{"ticker": {"uuid": "6f557cc1-4df0-4c70-9172-bbb6e1f28467", "symbol": "8005", "name": "Yuxing InfoTech Investment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8005 fell 3.90%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.47 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.064, "close": 0.074, "volume": 2056000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071327, "activity_20": 0.072743, "activity_30": 0.074503}, "trend_signal": 0, "fair_value": 0.127269, "relative_strength": -14.473646, "rate_of_change": -0.6541677024321961, "market_dynamics": 0.260108, "expectation": {"probability": 37.1655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.188, "volume": 40000}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.184218, "activity_20": 0.194076, "activity_30": 0.196998}, "trend_signal": 0, "fair_value": 0.306359, "relative_strength": -6.887253, "rate_of_change": 0.3036437246963509, "market_dynamics": -0.80263, "expectation": {"probability": 37.3244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.145, "close": 0.187, "volume": 102000}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.1836, "activity_20": 0.193148, "activity_30": 0.196275}, "trend_signal": 0, "fair_value": 0.305763, "relative_strength": -10.204775, "rate_of_change": 0.28607467204844195, "market_dynamics": -0.828661, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.183636, "activity_20": 0.192233, "activity_30": 0.195516}, "trend_signal": 0, "fair_value": 0.305103, "relative_strength": -4.573683, "rate_of_change": 0.2847555177670393, "market_dynamics": -0.810946, "expectation": {"probability": 36.8134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.187, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 96000}, "trend_line": 0.198633, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181909, "activity_20": 0.190133, "activity_30": 0.193946}, "trend_signal": 0, "fair_value": 0.304494, "relative_strength": -10.687616, "rate_of_change": -0.35117115580461145, "market_dynamics": -0.825842, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.180455, "activity_20": 0.188105, "activity_30": 0.192422}, "trend_signal": 0, "fair_value": 0.304045, "relative_strength": -8.610885, "rate_of_change": -0.3352917188986724, "market_dynamics": -0.907141, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 4000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.179455, "activity_20": 0.1863, "activity_30": 0.191004}, "trend_signal": 0, "fair_value": 0.30359, "relative_strength": -13.161204, "rate_of_change": -0.4041077553329571, "market_dynamics": -1.020343, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.178691, "activity_20": 0.184519, "activity_30": 0.189639}, "trend_signal": 0, "fair_value": 0.303115, "relative_strength": -11.542258, "rate_of_change": -0.40574741209228476, "market_dynamics": -1.036311, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.194567, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.178073, "activity_20": 0.18289, "activity_30": 0.188325}, "trend_signal": 0, "fair_value": 0.302641, "relative_strength": -15.171131, "rate_of_change": -0.9166509647751524, "market_dynamics": -0.953459, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.177527, "activity_20": 0.181462, "activity_30": 0.187127}, "trend_signal": 0, "fair_value": 0.302167, "relative_strength": -13.391269, "rate_of_change": -0.9251311887421794, "market_dynamics": -0.764104, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177055, "activity_20": 0.180233, "activity_30": 0.186045}, "trend_signal": 0, "fair_value": 0.301724, "relative_strength": -11.023598, "rate_of_change": -0.9337697842473017, "market_dynamics": -0.546554, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 314000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176291, "activity_20": 0.179133, "activity_30": 0.185015}, "trend_signal": 0, "fair_value": 0.301333, "relative_strength": -5.764789, "rate_of_change": -0.2618253415511583, "market_dynamics": -0.150183, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.196, "low": 0.175, "close": 0.19, "volume": 18000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.178491, "activity_20": 0.17969, "activity_30": 0.184985}, "trend_signal": 0, "fair_value": 0.300756, "relative_strength": 1.421562, "rate_of_change": 0.0, "market_dynamics": 0.172069, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.178636, "activity_20": 0.179357, "activity_30": 0.184245}, "trend_signal": 0, "fair_value": 0.300237, "relative_strength": -5.720186, "rate_of_change": 0.017325835971588384, "market_dynamics": 0.357582, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.161, "close": 0.161, "volume": 82000}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.175655, "activity_20": 0.177457, "activity_30": 0.182342}, "trend_signal": 0, "fair_value": 0.299603, "relative_strength": -14.116709, "rate_of_change": -0.5076115485564281, "market_dynamics": 0.35866, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.112, "close": 0.16, "volume": 204000}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.172745, "activity_20": 0.1756, "activity_30": 0.180437}, "trend_signal": 0, "fair_value": 0.298994, "relative_strength": -13.927006, "rate_of_change": -0.7386576480085327, "market_dynamics": 0.127237, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 342000}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.171927, "activity_20": 0.174838, "activity_30": 0.179267}, "trend_signal": 0, "fair_value": 0.298519, "relative_strength": -5.725046, "rate_of_change": -0.1945432220822531, "market_dynamics": 0.017666, "expectation": {"probability": 33.1733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.151, "high": 0.182, "low": 0.11, "close": 0.139, "volume": 886000}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.165582, "activity_20": 0.171214, "activity_30": 0.17612}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": -21.177763, "rate_of_change": -1.2249223772015299, "market_dynamics": -0.220509, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.159909, "activity_20": 0.167805, "activity_30": 0.173123}, "trend_signal": 0, "fair_value": 0.2975, "relative_strength": -18.991638, "rate_of_change": -1.4201987415551, "market_dynamics": -0.507765, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.139, "high": 0.159, "low": 0.123, "close": 0.142, "volume": 462000}, "trend_line": 0.1803, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.155455, "activity_20": 0.164876, "activity_30": 0.170488}, "trend_signal": 0, "fair_value": 0.296949, "relative_strength": -18.108905, "rate_of_change": -1.3854172933770204, "market_dynamics": -0.632928, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 24000}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.152164, "activity_20": 0.162414, "activity_30": 0.168211}, "trend_signal": 0, "fair_value": 0.29641, "relative_strength": -12.519031, "rate_of_change": -1.4420410427065953, "market_dynamics": -1.003611, "expectation": {"probability": 35.435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.149436, "activity_20": 0.160071, "activity_30": 0.166101}, "trend_signal": 0, "fair_value": 0.295891, "relative_strength": -13.097683, "rate_of_change": -1.4631401238041595, "market_dynamics": -1.122538, "expectation": {"probability": 37.009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.117, "close": 0.119, "volume": 12000}, "trend_line": 0.171633, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.142527, "activity_20": 0.155457, "activity_30": 0.162482}, "trend_signal": 0, "fair_value": 0.295212, "relative_strength": -29.197114, "rate_of_change": -1.9800114220445448, "market_dynamics": -1.160295, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.114, "close": 0.114, "volume": 134000}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.136, "activity_20": 0.15069, "activity_30": 0.158763}, "trend_signal": 0, "fair_value": 0.2945, "relative_strength": -29.903693, "rate_of_change": -1.8644433180099447, "market_dynamics": -1.316, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.106, "close": 0.115, "volume": 6000}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.130836, "activity_20": 0.146367, "activity_30": 0.155316}, "trend_signal": 0, "fair_value": 0.293827, "relative_strength": -29.897589, "rate_of_change": -1.4842697096174755, "market_dynamics": -1.396652, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.12, "close": 0.135, "volume": 0}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130145, "activity_20": 0.144233, "activity_30": 0.15332}, "trend_signal": 0, "fair_value": 0.293372, "relative_strength": -17.865373, "rate_of_change": -1.1046627253168455, "market_dynamics": -1.312438, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.109, "close": 0.135, "volume": 104000}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.129909, "activity_20": 0.14229, "activity_30": 0.151443}, "trend_signal": 0, "fair_value": 0.292769, "relative_strength": -13.869394, "rate_of_change": -1.0968921389396686, "market_dynamics": -1.096972, "expectation": {"probability": 38.1261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.125, "close": 0.129, "volume": 104000}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.129218, "activity_20": 0.139971, "activity_30": 0.149295}, "trend_signal": 0, "fair_value": 0.292032, "relative_strength": -14.8644, "rate_of_change": -1.129390018484289, "market_dynamics": -0.890469, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.158733, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.128527, "activity_20": 0.137781, "activity_30": 0.1472}, "trend_signal": 0, "fair_value": 0.291429, "relative_strength": -17.371875, "rate_of_change": -1.0805960103946517, "market_dynamics": -0.599092, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.127491, "activity_20": 0.135533, "activity_30": 0.145024}, "trend_signal": 0, "fair_value": 0.290821, "relative_strength": -16.632977, "rate_of_change": -1.1547693296290005, "market_dynamics": -0.482097, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.111, "high": 0.125, "low": 0.111, "close": 0.125, "volume": 230000}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.126764, "activity_20": 0.133529, "activity_30": 0.142966}, "trend_signal": 0, "fair_value": 0.290346, "relative_strength": -19.364575, "rate_of_change": -0.9560229445506699, "market_dynamics": -0.359482, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126218, "activity_20": 0.131671, "activity_30": 0.14094}, "trend_signal": 0, "fair_value": 0.288545, "relative_strength": -16.92508, "rate_of_change": -1.3725868725868877, "market_dynamics": -0.163325, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.124, "high": 0.145, "low": 0.124, "close": 0.145, "volume": 30000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.129873, "activity_20": 0.132057, "activity_30": 0.140406}, "trend_signal": 0, "fair_value": 0.287615, "relative_strength": -0.767531, "rate_of_change": -0.9134386397593641, "market_dynamics": 0.118849, "expectation": {"probability": 33.4192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 216000}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.133055, "activity_20": 0.132657, "activity_30": 0.139963}, "trend_signal": 0, "fair_value": 0.286045, "relative_strength": 5.10735, "rate_of_change": -0.9218592584300818, "market_dynamics": 0.509819, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 50000}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.135673, "activity_20": 0.133419, "activity_30": 0.139611}, "trend_signal": 0, "fair_value": 0.284603, "relative_strength": 0.713363, "rate_of_change": -0.6645975529518107, "market_dynamics": 0.778267, "expectation": {"probability": 34.0227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 200000}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.136836, "activity_20": 0.133781, "activity_30": 0.139}, "trend_signal": 0, "fair_value": 0.282936, "relative_strength": -0.307499, "rate_of_change": -0.780774351529101, "market_dynamics": 0.994093, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.177, "volume": 330000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.144636, "activity_20": 0.137762, "activity_30": 0.140852}, "trend_signal": 0, "fair_value": 0.281186, "relative_strength": 23.73614, "rate_of_change": 0.02225219150371224, "market_dynamics": 1.152207, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 214000}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.149491, "activity_20": 0.140567, "activity_30": 0.141927}, "trend_signal": 0, "fair_value": 0.279071, "relative_strength": 11.076433, "rate_of_change": -0.24674212751040242, "market_dynamics": 1.155554, "expectation": {"probability": 34.2362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.15, "close": 0.163, "volume": 242000}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.153327, "activity_20": 0.143057, "activity_30": 0.142897}, "trend_signal": 0, "fair_value": 0.276654, "relative_strength": 7.039873, "rate_of_change": -0.29330864314339683, "market_dynamics": 1.265315, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.158, "close": 0.158, "volume": 46000}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.155618, "activity_20": 0.144957, "activity_30": 0.143572}, "trend_signal": 0, "fair_value": 0.274333, "relative_strength": 4.739946, "rate_of_change": -0.4066886730426341, "market_dynamics": 1.212641, "expectation": {"probability": 33.0118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.158, "close": 0.162, "volume": 140000}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.158036, "activity_20": 0.147162, "activity_30": 0.144544}, "trend_signal": 0, "fair_value": 0.272231, "relative_strength": 9.26001, "rate_of_change": -0.31715135469907657, "market_dynamics": 1.112628, "expectation": {"probability": 28.845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 354000}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.163055, "activity_20": 0.151, "activity_30": 0.146708}, "trend_signal": 1, "fair_value": 0.269923, "relative_strength": 18.833609, "rate_of_change": 0.11333610984044151, "market_dynamics": 1.169627, "expectation": {"probability": 25.6468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.186, "high": 0.191, "low": 0.182, "close": 0.182, "volume": 168000}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.173, "activity_10": 0.167418, "activity_20": 0.154862, "activity_30": 0.148989}, "trend_signal": 1, "fair_value": 0.268429, "relative_strength": 21.809495, "rate_of_change": -0.18140527712044097, "market_dynamics": 1.153241, "expectation": {"probability": 28.3632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.17, "close": 0.173, "volume": 156000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.169473, "activity_20": 0.157567, "activity_30": 0.150708}, "trend_signal": 1, "fair_value": 0.266141, "relative_strength": 15.60837, "rate_of_change": -0.13664282249414536, "market_dynamics": 1.236411, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.171, "close": 0.173, "volume": 128000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.175, "activity_10": 0.171018, "activity_20": 0.15999, "activity_30": 0.152439}, "trend_signal": 1, "fair_value": 0.263596, "relative_strength": 14.498647, "rate_of_change": 0.2736595811640189, "market_dynamics": 1.239585, "expectation": {"probability": 25.2564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.173, "close": 0.18, "volume": 370000}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173327, "activity_20": 0.162805, "activity_30": 0.154596}, "trend_signal": 1, "fair_value": 0.261096, "relative_strength": 19.023317, "rate_of_change": 0.4543996943377431, "market_dynamics": 1.229078, "expectation": {"probability": 25.9956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.231, "low": 0.18, "close": 0.228, "volume": 880000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.183636, "activity_20": 0.169976, "activity_30": 0.159806}, "trend_signal": 1, "fair_value": 0.25884, "relative_strength": 53.884775, "rate_of_change": 1.3135642145442878, "market_dynamics": 1.300362, "expectation": {"probability": 26.4673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 610000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.191564, "activity_20": 0.175943, "activity_30": 0.164376}, "trend_signal": 1, "fair_value": 0.256532, "relative_strength": 35.648762, "rate_of_change": 1.8100518211132541, "market_dynamics": 1.36612, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.201, "close": 0.222, "volume": 244000}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.198855, "activity_20": 0.181667, "activity_30": 0.168901}, "trend_signal": 1, "fair_value": 0.253981, "relative_strength": 30.06673, "rate_of_change": 1.821330506298268, "market_dynamics": 1.349808, "expectation": {"probability": 26.5284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 4000}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.2038, "activity_20": 0.186276, "activity_30": 0.172796}, "trend_signal": 1, "fair_value": 0.251256, "relative_strength": 22.226208, "rate_of_change": 1.5740495237109928, "market_dynamics": 1.186104, "expectation": {"probability": 31.6746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.179, "volume": 50000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.201164, "activity_20": 0.187029, "activity_30": 0.174211}, "trend_signal": 1, "fair_value": 0.248494, "relative_strength": -1.289227, "rate_of_change": 0.721348214456248, "market_dynamics": 0.821376, "expectation": {"probability": 36.0644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.17, "close": 0.17, "volume": 472000}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.196582, "activity_20": 0.186667, "activity_30": 0.174972}, "trend_signal": 1, "fair_value": 0.246122, "relative_strength": -1.397985, "rate_of_change": 0.526548672566372, "market_dynamics": 0.500231, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.162, "volume": 488000}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.190727, "activity_20": 0.185324, "activity_30": 0.175163}, "trend_signal": 1, "fair_value": 0.243763, "relative_strength": -3.284953, "rate_of_change": 0.9016996472430192, "market_dynamics": 0.161862, "expectation": {"probability": 36.0392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.108, "close": 0.113, "volume": 2044000}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.176327, "activity_20": 0.179233, "activity_30": 0.172101}, "trend_signal": 0, "fair_value": 0.24141, "relative_strength": -33.101629, "rate_of_change": -0.021188157066565867, "market_dynamics": -0.231395, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.113, "high": 0.127, "low": 0.113, "close": 0.125, "volume": 32000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.1652, "activity_20": 0.174438, "activity_30": 0.169815}, "trend_signal": 0, "fair_value": 0.239295, "relative_strength": -23.867345, "rate_of_change": 0.20818659502720824, "market_dynamics": -0.571685, "expectation": {"probability": 35.2667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 32000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.156764, "activity_20": 0.17069, "activity_30": 0.168153}, "trend_signal": 0, "fair_value": 0.237404, "relative_strength": -17.755577, "rate_of_change": 0.0, "market_dynamics": -0.893106, "expectation": {"probability": 35.8229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 42000}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.148236, "activity_20": 0.16649, "activity_30": 0.166168}, "trend_signal": 0, "fair_value": 0.235513, "relative_strength": -19.089287, "rate_of_change": -0.10387703944217438, "market_dynamics": -1.087924, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.131, "volume": 74000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.141673, "activity_20": 0.16261, "activity_30": 0.164258}, "trend_signal": 0, "fair_value": 0.233468, "relative_strength": -18.462878, "rate_of_change": 0.041718555417192715, "market_dynamics": -1.155431, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.131, "close": 0.132, "volume": 0}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.136909, "activity_20": 0.158986, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.231526, "relative_strength": -19.741753, "rate_of_change": 0.08277991124499383, "market_dynamics": -1.080771, "expectation": {"probability": 36.5528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.132, "high": 0.148, "low": 0.132, "close": 0.148, "volume": 34000}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.136691, "activity_20": 0.157033, "activity_30": 0.161583}, "trend_signal": 0, "fair_value": 0.229622, "relative_strength": -5.341564, "rate_of_change": 0.4769900497512375, "market_dynamics": -0.973164, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.137691, "activity_20": 0.155129, "activity_30": 0.160708}, "trend_signal": 0, "fair_value": 0.227782, "relative_strength": -3.107835, "rate_of_change": 0.47410671733709037, "market_dynamics": -0.919282, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.135982, "activity_20": 0.151576, "activity_30": 0.158622}, "trend_signal": 0, "fair_value": 0.226147, "relative_strength": -14.265897, "rate_of_change": 0.12320353840562653, "market_dynamics": -0.920419, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 4000}, "trend_line": 0.161867, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.134091, "activity_20": 0.147786, "activity_30": 0.1562}, "trend_signal": 0, "fair_value": 0.224513, "relative_strength": -17.924087, "rate_of_change": -0.40976294044901646, "market_dynamics": -0.946061, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.101, "close": 0.106, "volume": 120000}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.129418, "activity_20": 0.142457, "activity_30": 0.152596}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": -31.212595, "rate_of_change": -0.8031284943812038, "market_dynamics": -1.100548, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.094, "high": 0.16, "low": 0.093, "close": 0.109, "volume": 2074000}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.125418, "activity_20": 0.137733, "activity_30": 0.149269}, "trend_signal": 0, "fair_value": 0.220763, "relative_strength": -29.335993, "rate_of_change": -0.7473515728636513, "market_dynamics": -1.052762, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.102, "close": 0.107, "volume": 162000}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.121345, "activity_20": 0.133124, "activity_30": 0.14589}, "trend_signal": 0, "fair_value": 0.219077, "relative_strength": -31.516348, "rate_of_change": -0.6902307253070068, "market_dynamics": -1.084909, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.107, "close": 0.113, "volume": 22000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.118873, "activity_20": 0.129433, "activity_30": 0.14297}, "trend_signal": 0, "fair_value": 0.217269, "relative_strength": -25.024531, "rate_of_change": -1.3483543631963688, "market_dynamics": -1.021699, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.113, "close": 0.116, "volume": 0}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.117255, "activity_20": 0.126576, "activity_30": 0.140381}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -22.334107, "rate_of_change": -1.0459031722954122, "market_dynamics": -0.770673, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.117, "close": 0.123, "volume": 514000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.117182, "activity_20": 0.124881, "activity_30": 0.138348}, "trend_signal": 0, "fair_value": 0.213577, "relative_strength": -21.187262, "rate_of_change": -0.8627831715210362, "market_dynamics": -0.555186, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.124, "high": 0.16, "low": 0.124, "close": 0.158, "volume": 962000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.123636, "activity_20": 0.12699, "activity_30": 0.13866}, "trend_signal": 0, "fair_value": 0.212122, "relative_strength": -10.378745, "rate_of_change": 0.0, "market_dynamics": -0.013976, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.127, "close": 0.13, "volume": 1486000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.124818, "activity_20": 0.126705, "activity_30": 0.137166}, "trend_signal": 0, "fair_value": 0.210391, "relative_strength": -32.748646, "rate_of_change": -0.6966252521757197, "market_dynamics": 0.386563, "expectation": {"probability": 37.3607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.129, "close": 0.133, "volume": 1772000}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.126873, "activity_20": 0.126938, "activity_30": 0.135933}, "trend_signal": 0, "fair_value": 0.208455, "relative_strength": -26.102987, "rate_of_change": -1.0302432610125, "market_dynamics": 0.685294, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.149, "high": 0.188, "low": 0.125, "close": 0.168, "volume": 1328000}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.135236, "activity_20": 0.130681, "activity_30": 0.13706}, "trend_signal": 0, "fair_value": 0.206968, "relative_strength": -4.567028, "rate_of_change": -0.30956667308828906, "market_dynamics": 0.934389, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168, "high": 0.216, "low": 0.162, "close": 0.19, "volume": 1766000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.146818, "activity_20": 0.13649, "activity_30": 0.139637}, "trend_signal": 0, "fair_value": 0.20575, "relative_strength": 8.830623, "rate_of_change": 0.37716486635968144, "market_dynamics": 1.006805, "expectation": {"probability": 33.5695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.162, "volume": 246000}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.151782, "activity_20": 0.139267, "activity_30": 0.14037}, "trend_signal": 0, "fair_value": 0.20384, "relative_strength": -7.07388, "rate_of_change": -0.2429746469896885, "market_dynamics": 0.971106, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.161, "high": 0.188, "low": 0.141, "close": 0.155, "volume": 1126000}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.154509, "activity_20": 0.1412, "activity_30": 0.140675}, "trend_signal": 0, "fair_value": 0.201981, "relative_strength": -12.209432, "rate_of_change": -0.5550120785002703, "market_dynamics": 0.969197, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.142, "high": 0.179, "low": 0.142, "close": 0.161, "volume": 1220000}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.157455, "activity_20": 0.14361, "activity_30": 0.141422}, "trend_signal": 0, "fair_value": 0.200417, "relative_strength": -3.071909, "rate_of_change": -1.494315178039665, "market_dynamics": 0.918252, "expectation": {"probability": 36.6737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.15, "close": 0.152, "volume": 380000}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.157891, "activity_20": 0.145014, "activity_30": 0.141731}, "trend_signal": 0, "fair_value": 0.198667, "relative_strength": -7.600706, "rate_of_change": -1.5400815217391246, "market_dynamics": 0.730122, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.132, "close": 0.15, "volume": 3406000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.157309, "activity_20": 0.146129, "activity_30": 0.142058}, "trend_signal": 0, "fair_value": 0.197032, "relative_strength": -9.664861, "rate_of_change": -1.6559375711535766, "market_dynamics": 0.842183, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.143, "close": 0.151, "volume": 240000}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.156418, "activity_20": 0.147252, "activity_30": 0.142604}, "trend_signal": 1, "fair_value": 0.195532, "relative_strength": -11.027675, "rate_of_change": -1.4964955483993152, "market_dynamics": 0.726142, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 156000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.154564, "activity_20": 0.14779, "activity_30": 0.142901}, "trend_signal": 1, "fair_value": 0.193513, "relative_strength": -14.944522, "rate_of_change": -0.8069800569800535, "market_dynamics": 0.504621, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.132, "close": 0.132, "volume": 282000}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.143, "activity_10": 0.150073, "activity_20": 0.147105, "activity_30": 0.142432}, "trend_signal": 1, "fair_value": 0.191506, "relative_strength": -21.417186, "rate_of_change": -0.9097632604996089, "market_dynamics": 0.266786, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 34000}, "trend_line": 0.137267, "activity_lines": {"activity_5": 0.141, "activity_10": 0.147055, "activity_20": 0.147171, "activity_30": 0.142561}, "trend_signal": 1, "fair_value": 0.189776, "relative_strength": -18.121257, "rate_of_change": -0.5311594202898633, "market_dynamics": -0.102517, "expectation": {"probability": 36.2209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.14, "close": 0.148, "volume": 2000}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.146, "activity_20": 0.147929, "activity_30": 0.143254}, "trend_signal": 1, "fair_value": 0.18816, "relative_strength": -11.994255, "rate_of_change": 0.849439413697393, "market_dynamics": -0.32066, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.141, "close": 0.141, "volume": 344000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.144436, "activity_20": 0.147819, "activity_30": 0.143419}, "trend_signal": 1, "fair_value": 0.186628, "relative_strength": -12.794322, "rate_of_change": 0.38574617323904464, "market_dynamics": -0.4249, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.127, "close": 0.136, "volume": 920000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142345, "activity_20": 0.147081, "activity_30": 0.143228}, "trend_signal": 1, "fair_value": 0.184936, "relative_strength": -17.647199, "rate_of_change": 0.023746644886919376, "market_dynamics": -0.424292, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.134, "close": 0.135, "volume": 124000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.140418, "activity_20": 0.14611, "activity_30": 0.14297}, "trend_signal": 0, "fair_value": 0.183494, "relative_strength": -19.784796, "rate_of_change": 0.12014388489208667, "market_dynamics": -0.550035, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.139509, "activity_20": 0.145319, "activity_30": 0.142895}, "trend_signal": 0, "fair_value": 0.182006, "relative_strength": -18.236051, "rate_of_change": 0.16742474868322463, "market_dynamics": -0.653263, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.136, "close": 0.136, "volume": 6000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138491, "activity_20": 0.144233, "activity_30": 0.142675}, "trend_signal": 0, "fair_value": 0.180699, "relative_strength": -22.021236, "rate_of_change": 0.09540889526541911, "market_dynamics": -0.760949, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.13, "close": 0.131, "volume": 182000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.136818, "activity_20": 0.14261, "activity_30": 0.142125}, "trend_signal": 0, "fair_value": 0.179423, "relative_strength": -29.113665, "rate_of_change": -0.40563880945724895, "market_dynamics": -0.863486, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.127, "volume": 120000}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.134782, "activity_20": 0.140733, "activity_30": 0.141353}, "trend_signal": 0, "fair_value": 0.178378, "relative_strength": -33.105607, "rate_of_change": -0.5037167097224565, "market_dynamics": -0.908973, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.127, "high": 0.159, "low": 0.127, "close": 0.145, "volume": 408000}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.136345, "activity_20": 0.140586, "activity_30": 0.141787}, "trend_signal": 0, "fair_value": 0.177449, "relative_strength": -21.238008, "rate_of_change": 0.36161918606753635, "market_dynamics": -0.678312, "expectation": {"probability": 38.1324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.116, "volume": 2672000}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.1324, "activity_20": 0.137619, "activity_30": 0.140318}, "trend_signal": 0, "fair_value": 0.176558, "relative_strength": -39.603895, "rate_of_change": -0.21618972810538145, "market_dynamics": -0.630599, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.116, "close": 0.134, "volume": 2320000}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.132164, "activity_20": 0.136614, "activity_30": 0.14003}, "trend_signal": 0, "fair_value": 0.175782, "relative_strength": -28.545356, "rate_of_change": 0.673806755400196, "market_dynamics": -0.396973, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.121, "close": 0.121, "volume": 816000}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.129818, "activity_20": 0.134638, "activity_30": 0.138843}, "trend_signal": 0, "fair_value": 0.174923, "relative_strength": -33.777709, "rate_of_change": 0.28694404591105555, "market_dynamics": -0.333224, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.117, "close": 0.122, "volume": 128000}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.128018, "activity_20": 0.132952, "activity_30": 0.137695}, "trend_signal": 0, "fair_value": 0.174038, "relative_strength": -31.584792, "rate_of_change": 0.3576537911301863, "market_dynamics": -0.577106, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.114, "close": 0.115, "volume": 398000}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.1252, "activity_20": 0.130757, "activity_30": 0.136062}, "trend_signal": 0, "fair_value": 0.173077, "relative_strength": -32.983056, "rate_of_change": 0.04775481111901906, "market_dynamics": -0.73028, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 102000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.122745, "activity_20": 0.128781, "activity_30": 0.134426}, "trend_signal": 0, "fair_value": 0.172244, "relative_strength": -25.781532, "rate_of_change": -0.024222217472752494, "market_dynamics": -1.101076, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.103, "close": 0.116, "volume": 224000}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120891, "activity_20": 0.127076, "activity_30": 0.132856}, "trend_signal": 0, "fair_value": 0.171321, "relative_strength": -25.140084, "rate_of_change": -0.1660336485359901, "market_dynamics": -1.185676, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.106, "close": 0.108, "volume": 102000}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.117945, "activity_20": 0.124771, "activity_30": 0.130785}, "trend_signal": 0, "fair_value": 0.170538, "relative_strength": -30.771782, "rate_of_change": -1.18986438258387, "market_dynamics": -1.270684, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 32000}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.111, "activity_10": 0.115418, "activity_20": 0.122671, "activity_30": 0.128822}, "trend_signal": 0, "fair_value": 0.169692, "relative_strength": -31.034974, "rate_of_change": -0.5294980243150198, "market_dynamics": -1.28818, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.098, "close": 0.098, "volume": 2444000}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.111418, "activity_20": 0.119795, "activity_30": 0.12626}, "trend_signal": 0, "fair_value": 0.168782, "relative_strength": -37.190082, "rate_of_change": -0.8474945533769074, "market_dynamics": -1.195615, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.091, "volume": 560000}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.107, "activity_20": 0.116414, "activity_30": 0.123323}, "trend_signal": 0, "fair_value": 0.167795, "relative_strength": -42.00986, "rate_of_change": -1.879399119626746, "market_dynamics": -1.258688, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.089, "high": 0.104, "low": 0.087, "close": 0.103, "volume": 816000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.105218, "activity_20": 0.11441, "activity_30": 0.121325}, "trend_signal": 0, "fair_value": 0.166788, "relative_strength": -34.17686, "rate_of_change": -2.1647122052445855, "market_dynamics": -1.185867, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.104, "high": 0.118, "low": 0.104, "close": 0.114, "volume": 2008000}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.106, "activity_20": 0.113667, "activity_30": 0.120224}, "trend_signal": 0, "fair_value": 0.165853, "relative_strength": -25.291869, "rate_of_change": -1.2207496929051482, "market_dynamics": -0.856997, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.102, "close": 0.105, "volume": 104000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105273, "activity_20": 0.112195, "activity_30": 0.118645}, "trend_signal": 0, "fair_value": 0.165083, "relative_strength": -32.298332, "rate_of_change": -1.2875867981802327, "market_dynamics": -0.919001, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 380000}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.103764, "activity_20": 0.1103, "activity_30": 0.116787}, "trend_signal": 0, "fair_value": 0.164308, "relative_strength": -35.900298, "rate_of_change": -1.6173708920187682, "market_dynamics": -0.775804, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.099, "high": 0.114, "low": 0.099, "close": 0.114, "volume": 0}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.105273, "activity_20": 0.110005, "activity_30": 0.11603}, "trend_signal": 0, "fair_value": 0.163532, "relative_strength": -24.458379, "rate_of_change": -1.0068955644103115, "market_dynamics": -0.53381, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.1, "close": 0.101, "volume": 372000}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.104436, "activity_20": 0.108586, "activity_30": 0.114516}, "trend_signal": 0, "fair_value": 0.162769, "relative_strength": -34.526002, "rate_of_change": -1.3127977696899553, "market_dynamics": -0.582551, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.099, "close": 0.11, "volume": 522000}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.105509, "activity_20": 0.10819, "activity_30": 0.113688}, "trend_signal": 0, "fair_value": 0.162641, "relative_strength": -26.984031, "rate_of_change": -1.1120790015712327, "market_dynamics": -0.131173, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.103, "close": 0.105, "volume": 2356000}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105636, "activity_20": 0.107419, "activity_30": 0.112626}, "trend_signal": 0, "fair_value": 0.162224, "relative_strength": -30.338756, "rate_of_change": -1.098240674421861, "market_dynamics": 0.315061, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.101, "close": 0.103, "volume": 1070000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.105455, "activity_20": 0.106562, "activity_30": 0.11152}, "trend_signal": 0, "fair_value": 0.161603, "relative_strength": -32.652247, "rate_of_change": -0.804108779436132, "market_dynamics": 0.451762, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 3150000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.106455, "activity_20": 0.106571, "activity_30": 0.110929}, "trend_signal": 0, "fair_value": 0.161077, "relative_strength": -28.698354, "rate_of_change": -0.8391584918643592, "market_dynamics": 0.787463, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 52000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.107109, "activity_20": 0.10661, "activity_30": 0.110402}, "trend_signal": 0, "fair_value": 0.1605, "relative_strength": -25.384871, "rate_of_change": -1.0722113618861362, "market_dynamics": 0.789103, "expectation": {"probability": 37.4602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.102, "close": 0.103, "volume": 572000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.106364, "activity_20": 0.106095, "activity_30": 0.109505}, "trend_signal": 0, "fair_value": 0.159763, "relative_strength": -30.414272, "rate_of_change": -1.0838323353293449, "market_dynamics": 0.655252, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.103, "high": 0.14, "low": 0.102, "close": 0.134, "volume": 1316000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.111455, "activity_20": 0.108619, "activity_30": 0.11069}, "trend_signal": 0, "fair_value": 0.159224, "relative_strength": -10.719746, "rate_of_change": -0.05707713196059656, "market_dynamics": 0.818433, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.106, "close": 0.106, "volume": 4206000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.110927, "activity_20": 0.108419, "activity_30": 0.110073}, "trend_signal": 0, "fair_value": 0.158506, "relative_strength": -29.107454, "rate_of_change": -0.8367440532331976, "market_dynamics": 0.811876, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.1, "close": 0.101, "volume": 2592000}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.109364, "activity_20": 0.107786, "activity_30": 0.109196}, "trend_signal": 0, "fair_value": 0.157872, "relative_strength": -31.317121, "rate_of_change": -1.0759162303664904, "market_dynamics": 0.804259, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 294000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.107855, "activity_20": 0.107124, "activity_30": 0.108333}, "trend_signal": 0, "fair_value": 0.157224, "relative_strength": -32.343383, "rate_of_change": -1.0585090899468035, "market_dynamics": 0.664386, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.096, "close": 0.123, "volume": 1299328}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.110545, "activity_20": 0.108729, "activity_30": 0.109032}, "trend_signal": 0, "fair_value": 0.156481, "relative_strength": -19.303544, "rate_of_change": -0.23803792559309186, "market_dynamics": 0.651976, "expectation": {"probability": 35.0338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.111, "close": 0.111, "volume": 882000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110818, "activity_20": 0.109119, "activity_30": 0.108974}, "trend_signal": 0, "fair_value": 0.154692, "relative_strength": -26.985828, "rate_of_change": -0.4763181411975029, "market_dynamics": 0.552641, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.112, "close": 0.117, "volume": 740000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.112073, "activity_20": 0.110067, "activity_30": 0.109338}, "trend_signal": 0, "fair_value": 0.154096, "relative_strength": -20.967222, "rate_of_change": -0.8386685463377754, "market_dynamics": 0.614494, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.094, "close": 0.095, "volume": 4694000}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.109073, "activity_20": 0.108829, "activity_30": 0.108342}, "trend_signal": 0, "fair_value": 0.153276, "relative_strength": -37.754103, "rate_of_change": -0.6338684994521621, "market_dynamics": 0.758722, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.101, "high": 0.107, "low": 0.08, "close": 0.086, "volume": 3462000}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.104709, "activity_20": 0.106714, "activity_30": 0.106811}, "trend_signal": 0, "fair_value": 0.152545, "relative_strength": -41.227582, "rate_of_change": -1.4580846235863327, "market_dynamics": 0.365026, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.081, "close": 0.088, "volume": 574000}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.101145, "activity_20": 0.104871, "activity_30": 0.105512}, "trend_signal": 0, "fair_value": 0.151788, "relative_strength": -36.366681, "rate_of_change": -1.017265774555412, "market_dynamics": -0.053563, "expectation": {"probability": 36.095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 748000}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.0964, "activity_20": 0.10239, "activity_30": 0.103768}, "trend_signal": 0, "fair_value": 0.151199, "relative_strength": -42.934507, "rate_of_change": -1.3080078106752109, "market_dynamics": -0.535363, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.081, "close": 0.089, "volume": 422000}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.094273, "activity_20": 0.100886, "activity_30": 0.102695}, "trend_signal": 0, "fair_value": 0.150667, "relative_strength": -34.849632, "rate_of_change": -0.8198195639620247, "market_dynamics": -0.868718, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.072, "close": 0.072, "volume": 3024000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.089364, "activity_20": 0.09781, "activity_30": 0.100581}, "trend_signal": 0, "fair_value": 0.150038, "relative_strength": -47.053158, "rate_of_change": -1.3687516107171196, "market_dynamics": -0.973609, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 226800}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.085527, "activity_20": 0.095219, "activity_30": 0.098753}, "trend_signal": 0, "fair_value": 0.149429, "relative_strength": -44.40573, "rate_of_change": -1.3219397481927286, "market_dynamics": -1.020066, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 56000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.081964, "activity_20": 0.092657, "activity_30": 0.096948}, "trend_signal": 0, "fair_value": 0.148814, "relative_strength": -41.096516, "rate_of_change": -1.1121245108711604, "market_dynamics": -1.092849, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074, "high": 0.087, "low": 0.073, "close": 0.08, "volume": 4440000}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.080382, "activity_20": 0.090838, "activity_30": 0.095604}, "trend_signal": 0, "fair_value": 0.148071, "relative_strength": -36.763796, "rate_of_change": -0.9252923150159206, "market_dynamics": -0.948996, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.074, "close": 0.078, "volume": 2660000}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.079, "activity_20": 0.088948, "activity_30": 0.094191}, "trend_signal": 0, "fair_value": 0.147321, "relative_strength": -37.751124, "rate_of_change": -0.6676676676676685, "market_dynamics": -0.86044, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 1214000}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077236, "activity_20": 0.086605, "activity_30": 0.092434}, "trend_signal": 0, "fair_value": 0.1465, "relative_strength": -41.244113, "rate_of_change": -0.6378926365221333, "market_dynamics": -0.804161, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.063, "close": 0.077, "volume": 1742000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.0768, "activity_20": 0.084919, "activity_30": 0.091041}, "trend_signal": 0, "fair_value": 0.145712, "relative_strength": -35.491654, "rate_of_change": -0.879310344827579, "market_dynamics": -0.68175, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.075, "close": 0.086, "volume": 1700000}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078164, "activity_20": 0.084248, "activity_30": 0.090284}, "trend_signal": 0, "fair_value": 0.144788, "relative_strength": -27.21416, "rate_of_change": -0.9546417279731547, "market_dynamics": -0.656129, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078, "high": 0.095, "low": 0.076, "close": 0.085, "volume": 794000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.079382, "activity_20": 0.083562, "activity_30": 0.089523}, "trend_signal": 0, "fair_value": 0.143859, "relative_strength": -28.193324, "rate_of_change": -0.6890495867768606, "market_dynamics": -0.629061, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 380000}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.079964, "activity_20": 0.082824, "activity_30": 0.088611}, "trend_signal": 0, "fair_value": 0.14291, "relative_strength": -29.15147, "rate_of_change": -0.5887676448253951, "market_dynamics": -0.378183, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.079, "close": 0.082, "volume": 1234000}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.080673, "activity_20": 0.0822, "activity_30": 0.087735}, "trend_signal": 0, "fair_value": 0.142218, "relative_strength": -29.57576, "rate_of_change": -1.1164941873240748, "market_dynamics": -0.010151, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.084, "close": 0.086, "volume": 1552000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.084, "activity_10": 0.081927, "activity_20": 0.082048, "activity_30": 0.087187}, "trend_signal": 0, "fair_value": 0.141551, "relative_strength": -24.704188, "rate_of_change": -0.5291005291005296, "market_dynamics": 0.228226, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.079, "volume": 700000}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.081709, "activity_20": 0.081295, "activity_30": 0.086219}, "trend_signal": 0, "fair_value": 0.140917, "relative_strength": -31.223161, "rate_of_change": -1.0989361702127725, "market_dynamics": 0.420677, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 1166000}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081582, "activity_20": 0.080848, "activity_30": 0.085383}, "trend_signal": 0, "fair_value": 0.140212, "relative_strength": -27.038314, "rate_of_change": -0.8970925166994607, "market_dynamics": 0.462352, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081455, "activity_20": 0.080548, "activity_30": 0.0846}, "trend_signal": 0, "fair_value": 0.139429, "relative_strength": -26.101001, "rate_of_change": -0.8314067706467853, "market_dynamics": 0.427548, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 300000}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.080927, "activity_20": 0.080233, "activity_30": 0.083738}, "trend_signal": 0, "fair_value": 0.138769, "relative_strength": -26.67906, "rate_of_change": -1.1678177022338465, "market_dynamics": 0.306826, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.074, "close": 0.077, "volume": 3402000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.080109, "activity_20": 0.079905, "activity_30": 0.08288}, "trend_signal": 0, "fair_value": 0.137929, "relative_strength": -27.014393, "rate_of_change": -1.2181616832779665, "market_dynamics": 0.411739, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 368000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.077836, "activity_20": 0.078857, "activity_30": 0.081576}, "trend_signal": 0, "fair_value": 0.136974, "relative_strength": -31.680755, "rate_of_change": -1.270179372197304, "market_dynamics": 0.194851, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.073, "close": 0.077, "volume": 0}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.077327, "activity_20": 0.078662, "activity_30": 0.080862}, "trend_signal": 0, "fair_value": 0.136071, "relative_strength": -21.902423, "rate_of_change": -2.157448306403094, "market_dynamics": 0.094182, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 538000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076964, "activity_20": 0.078481, "activity_30": 0.080271}, "trend_signal": 0, "fair_value": 0.135135, "relative_strength": -20.506738, "rate_of_change": -1.1222393723815332, "market_dynamics": 0.090206, "expectation": {"probability": 35.7416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.069, "close": 0.072, "volume": 958000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.075782, "activity_20": 0.077881, "activity_30": 0.079419}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -23.811271, "rate_of_change": -1.1349765258215911, "market_dynamics": -0.17033, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 614000}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.0746, "activity_20": 0.077186, "activity_30": 0.078566}, "trend_signal": 0, "fair_value": 0.133192, "relative_strength": -24.516436, "rate_of_change": -1.1468189426946784, "market_dynamics": -0.202584, "expectation": {"probability": 37.6583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.068, "close": 0.068, "volume": 866000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.073145, "activity_20": 0.076224, "activity_30": 0.077581}, "trend_signal": 0, "fair_value": 0.132282, "relative_strength": -28.825446, "rate_of_change": -2.202553232372955, "market_dynamics": -0.406747, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 564000}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072073, "activity_20": 0.075386, "activity_30": 0.076778}, "trend_signal": 0, "fair_value": 0.131506, "relative_strength": -27.462686, "rate_of_change": -1.7192047450050942, "market_dynamics": -0.6469, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.068, "close": 0.079, "volume": 3096000}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.073018, "activity_20": 0.075552, "activity_30": 0.076712}, "trend_signal": 0, "fair_value": 0.130795, "relative_strength": -15.530909, "rate_of_change": -1.5818474879112407, "market_dynamics": -0.367752, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.069, "volume": 3184000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072164, "activity_20": 0.074762, "activity_30": 0.076082}, "trend_signal": 0, "fair_value": 0.130026, "relative_strength": -24.793837, "rate_of_change": -1.1007147663361643, "market_dynamics": -0.18587, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 3032000}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071655, "activity_20": 0.074081, "activity_30": 0.075572}, "trend_signal": 0, "fair_value": 0.129295, "relative_strength": -24.82456, "rate_of_change": -0.684210526315779, "market_dynamics": 0.066495, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.068, "close": 0.07, "volume": 6084000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071273, "activity_20": 0.073433, "activity_30": 0.075097}, "trend_signal": 0, "fair_value": 0.12859, "relative_strength": -23.07267, "rate_of_change": -0.7755244484082403, "market_dynamics": 0.334749, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 470000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.070873, "activity_20": 0.072862, "activity_30": 0.07466}, "trend_signal": 0, "fair_value": 0.127885, "relative_strength": -21.296958, "rate_of_change": -0.43508278296664055, "market_dynamics": 0.073266, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.064, "close": 0.074, "volume": 2056000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071327, "activity_20": 0.072743, "activity_30": 0.074503}, "trend_signal": 0, "fair_value": 0.127269, "relative_strength": -14.473646, "rate_of_change": -0.6541677024321961, "market_dynamics": 0.260108, "expectation": {"probability": 37.1655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f557cc1-4df0-4c70-9172-bbb6e1f28467/", "share_image": "https://sharemaestro.com/terminal/6f557cc1-4df0-4c70-9172-bbb6e1f28467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}