{"ticker": {"uuid": "6f566ecb-9075-4777-9933-079f242f17f8", "symbol": "2758", "name": "Louisa Professional Coffee Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2758 rose 5.35%, moving from 66.92 to 70.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.31 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 39.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.50"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.31"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 68.800003, "close": 70.5, "volume": 15720}, "trend_line": 78.172467, "activity_lines": {"activity_5": 70.700001, "activity_10": 70.863343, "activity_20": 70.666402, "activity_30": 73.778094}, "trend_signal": 0, "fair_value": 104.565145, "relative_strength": -42.310766, "rate_of_change": -0.7004393076154233, "market_dynamics": 0.203761, "expectation": {"probability": 39.3989, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 146.434662, "high": 146.885252, "low": 140.126708, "close": 143.280685, "volume": 91880}, "trend_line": 134.245481, "activity_lines": {"activity_5": 146.674972, "activity_10": 149.321638, "activity_20": 148.777448, "activity_30": 143.229216}, "trend_signal": 1, "fair_value": 116.289466, "relative_strength": 10.215089, "rate_of_change": 1.0712939046552528, "market_dynamics": -0.786436, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.28071, "high": 143.28071, "low": 131.565927, "close": 136.972748, "volume": 113043}, "trend_line": 135.413823, "activity_lines": {"activity_5": 142.950279, "activity_10": 146.837888, "activity_20": 147.968572, "activity_30": 143.405169}, "trend_signal": 1, "fair_value": 116.498388, "relative_strength": 6.319539, "rate_of_change": 0.8703026659050039, "market_dynamics": -0.953294, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.972741, "high": 138.775031, "low": 132.467075, "close": 136.972748, "volume": 52127}, "trend_line": 136.508308, "activity_lines": {"activity_5": 140.186796, "activity_10": 144.619257, "activity_20": 147.113071, "activity_30": 143.505745}, "trend_signal": 1, "fair_value": 116.703131, "relative_strength": 5.179146, "rate_of_change": 0.8082520497187289, "market_dynamics": -1.054912, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.873876, "high": 144.632416, "low": 137.423308, "close": 144.181839, "volume": 56816}, "trend_line": 137.665839, "activity_lines": {"activity_5": 140.847631, "activity_10": 143.944262, "activity_20": 146.876423, "activity_30": 144.000811}, "trend_signal": 1, "fair_value": 116.975198, "relative_strength": 9.230375, "rate_of_change": 0.8479564481892237, "market_dynamics": -1.078275, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.18183, "high": 144.632399, "low": 140.126716, "close": 142.830124, "volume": 35954}, "trend_line": 138.645371, "activity_lines": {"activity_5": 141.26816, "activity_10": 143.14143, "activity_20": 146.455409, "activity_30": 144.333991}, "trend_signal": 1, "fair_value": 117.228677, "relative_strength": 8.337495, "rate_of_change": 0.7115287329923627, "market_dynamics": -1.108258, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.126719, "high": 142.830131, "low": 139.676128, "close": 141.027832, "volume": 26970}, "trend_line": 139.59437, "activity_lines": {"activity_5": 141.328228, "activity_10": 142.363172, "activity_20": 145.834656, "activity_30": 144.487698}, "trend_signal": 1, "fair_value": 117.459737, "relative_strength": 4.572762, "rate_of_change": 0.6844793974405292, "market_dynamics": -1.121679, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.027856, "high": 141.478429, "low": 137.423306, "close": 139.225586, "volume": 41620}, "trend_line": 140.409436, "activity_lines": {"activity_5": 140.937737, "activity_10": 141.445652, "activity_20": 145.056513, "activity_30": 144.463905}, "trend_signal": 1, "fair_value": 117.669024, "relative_strength": 6.596265, "rate_of_change": 0.5838817138542204, "market_dynamics": -1.11503, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.225588, "high": 145.984112, "low": 138.324452, "close": 144.181839, "volume": 49522}, "trend_line": 141.301082, "activity_lines": {"activity_5": 142.049141, "activity_10": 141.650458, "activity_20": 144.766898, "activity_30": 144.707286}, "trend_signal": 1, "fair_value": 117.921527, "relative_strength": 9.922518, "rate_of_change": 0.6350328193042586, "market_dynamics": -1.086991, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.181829, "high": 144.181829, "low": 139.676145, "close": 141.928986, "volume": 24891}, "trend_line": 142.206262, "activity_lines": {"activity_5": 141.928989, "activity_10": 141.593111, "activity_20": 144.306273, "activity_30": 144.747796}, "trend_signal": 0, "fair_value": 118.148012, "relative_strength": 6.907024, "rate_of_change": 0.640603728710302, "market_dynamics": -1.127513, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.379562, "high": 144.181833, "low": 139.225583, "close": 141.478424, "volume": 36844}, "trend_line": 143.111195, "activity_lines": {"activity_5": 141.808839, "activity_10": 141.552151, "activity_20": 143.81481, "activity_30": 144.700839}, "trend_signal": 0, "fair_value": 118.366054, "relative_strength": 4.671755, "rate_of_change": 0.6363524272932508, "market_dynamics": -1.141099, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.478424, "high": 141.928992, "low": 136.972738, "close": 138.775024, "volume": 35848}, "trend_line": 143.896471, "activity_lines": {"activity_5": 140.877669, "activity_10": 141.109777, "activity_20": 143.092759, "activity_30": 144.421086}, "trend_signal": 0, "fair_value": 118.555026, "relative_strength": 4.662556, "rate_of_change": 0.5487173802161193, "market_dynamics": -1.19277, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.972751, "high": 140.126736, "low": 136.071613, "close": 137.873886, "volume": 23920}, "trend_line": 144.252883, "activity_lines": {"activity_5": 139.796307, "activity_10": 140.585481, "activity_20": 142.347848, "activity_30": 144.032532}, "trend_signal": 0, "fair_value": 118.732263, "relative_strength": 5.753515, "rate_of_change": 0.24768640782024876, "market_dynamics": -1.385742, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.324463, "high": 140.126724, "low": 135.170477, "close": 140.126724, "volume": 37229}, "trend_line": 144.832103, "activity_lines": {"activity_5": 139.556005, "activity_10": 140.454407, "activity_20": 141.882639, "activity_30": 143.766328}, "trend_signal": 0, "fair_value": 118.926758, "relative_strength": 4.767789, "rate_of_change": 0.40153096974844676, "market_dynamics": -1.334161, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.126718, "high": 143.731267, "low": 137.423308, "close": 141.478424, "volume": 67079}, "trend_line": 145.131408, "activity_lines": {"activity_5": 140.03661, "activity_10": 140.511753, "activity_20": 141.592139, "activity_30": 143.549962}, "trend_signal": 0, "fair_value": 119.129926, "relative_strength": 4.388034, "rate_of_change": 0.20665653111451676, "market_dynamics": -1.131475, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.928986, "high": 142.830124, "low": 139.676145, "close": 142.830124, "volume": 13798}, "trend_line": 145.328057, "activity_lines": {"activity_5": 140.997819, "activity_10": 140.864014, "activity_20": 141.474133, "activity_30": 143.401492}, "trend_signal": 0, "fair_value": 119.341535, "relative_strength": 1.816702, "rate_of_change": 0.135497204023548, "market_dynamics": -0.882518, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.928992, "high": 142.379561, "low": 138.775015, "close": 141.478424, "volume": 22472}, "trend_line": 145.243308, "activity_lines": {"activity_5": 141.418348, "activity_10": 140.970512, "activity_20": 141.319653, "activity_30": 143.153128}, "trend_signal": 0, "fair_value": 119.537437, "relative_strength": 0.035741, "rate_of_change": -0.05831564926240497, "market_dynamics": -0.51683, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.92899, "high": 141.92899, "low": 137.873876, "close": 140.577286, "volume": 32659}, "trend_line": 145.172834, "activity_lines": {"activity_5": 141.358271, "activity_10": 140.904974, "activity_20": 141.126552, "activity_30": 142.852095}, "trend_signal": 0, "fair_value": 119.721997, "relative_strength": -1.765304, "rate_of_change": -0.048521340480635826, "market_dynamics": -0.286117, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.577284, "high": 140.577291, "low": 137.873875, "close": 139.676147, "volume": 31824}, "trend_line": 144.71781, "activity_lines": {"activity_5": 140.817588, "activity_10": 140.651017, "activity_20": 140.899122, "activity_30": 142.49747}, "trend_signal": 0, "fair_value": 119.895511, "relative_strength": -2.356934, "rate_of_change": -0.31343605236776517, "market_dynamics": -0.291638, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.577284, "high": 142.830105, "low": 136.522178, "close": 140.126724, "volume": 77256}, "trend_line": 144.573232, "activity_lines": {"activity_5": 140.457136, "activity_10": 140.560904, "activity_20": 140.77468, "activity_30": 142.201271}, "trend_signal": 0, "fair_value": 120.069918, "relative_strength": -3.838929, "rate_of_change": -0.09990339129647946, "market_dynamics": -0.168327, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.126716, "high": 141.027832, "low": 136.972738, "close": 141.027832, "volume": 71837}, "trend_line": 144.370063, "activity_lines": {"activity_5": 140.487166, "activity_10": 140.667397, "activity_20": 140.770386, "activity_30": 141.972535}, "trend_signal": 0, "fair_value": 120.249046, "relative_strength": -2.966654, "rate_of_change": -0.14053016397945825, "market_dynamics": -0.059887, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.676151, "high": 142.830122, "low": 139.225581, "close": 140.577286, "volume": 69293}, "trend_line": 143.989391, "activity_lines": {"activity_5": 140.487167, "activity_10": 140.700166, "activity_20": 140.748931, "activity_30": 141.72784}, "trend_signal": 0, "fair_value": 120.421319, "relative_strength": -5.226552, "rate_of_change": -0.26367793439279424, "market_dynamics": 0.029792, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.577289, "high": 142.830131, "low": 138.774991, "close": 139.676147, "volume": 43712}, "trend_line": 143.593452, "activity_lines": {"activity_5": 140.246865, "activity_10": 140.536322, "activity_20": 140.654526, "activity_30": 141.449566}, "trend_signal": 0, "fair_value": 120.583124, "relative_strength": -3.806092, "rate_of_change": -0.2749778975035726, "market_dynamics": 0.027348, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.027861, "high": 141.478422, "low": 137.873876, "close": 138.324463, "volume": 47227}, "trend_line": 143.211543, "activity_lines": {"activity_5": 139.616077, "activity_10": 140.09395, "activity_20": 140.418515, "activity_30": 141.109631}, "trend_signal": 0, "fair_value": 120.730969, "relative_strength": -4.90122, "rate_of_change": -0.265965470347497, "market_dynamics": -0.148229, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.324463, "high": 139.676154, "low": 136.972751, "close": 138.775024, "volume": 20131}, "trend_line": 142.815109, "activity_lines": {"activity_5": 139.225588, "activity_10": 139.766266, "activity_20": 140.218979, "activity_30": 140.823404}, "trend_signal": 0, "fair_value": 120.880093, "relative_strength": -5.714145, "rate_of_change": -0.27681707193113564, "market_dynamics": -0.400162, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.775024, "high": 138.775024, "low": 136.522173, "close": 137.423309, "volume": 40154}, "trend_line": 141.989067, "activity_lines": {"activity_5": 138.474641, "activity_10": 139.241968, "activity_20": 139.916455, "activity_30": 140.475546}, "trend_signal": 0, "fair_value": 121.015693, "relative_strength": -8.399474, "rate_of_change": -0.5783995865591511, "market_dynamics": -0.642544, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.423318, "high": 137.873886, "low": 134.269337, "close": 136.071609, "volume": 47783}, "trend_line": 141.478424, "activity_lines": {"activity_5": 137.513428, "activity_10": 138.570213, "activity_20": 139.510944, "activity_30": 140.093775}, "trend_signal": 0, "fair_value": 121.138099, "relative_strength": -9.734511, "rate_of_change": -0.3596354358748029, "market_dynamics": -0.800377, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.522176, "high": 136.522176, "low": 134.719903, "close": 135.170471, "volume": 16782}, "trend_line": 140.937742, "activity_lines": {"activity_5": 136.552215, "activity_10": 137.83292, "activity_20": 139.043211, "activity_30": 139.68681}, "trend_signal": 0, "fair_value": 121.251263, "relative_strength": -10.550804, "rate_of_change": -0.3821656933356877, "market_dynamics": -1.104156, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.522176, "high": 138.775021, "low": 133.818766, "close": 136.972748, "volume": 58495}, "trend_line": 140.427099, "activity_lines": {"activity_5": 136.49214, "activity_10": 137.521619, "activity_20": 138.766434, "activity_30": 139.431004}, "trend_signal": 0, "fair_value": 121.377035, "relative_strength": -11.866518, "rate_of_change": -0.36231813618809616, "market_dynamics": -1.232143, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.324463, "high": 139.225599, "low": 136.071608, "close": 136.071609, "volume": 89176}, "trend_line": 140.051624, "activity_lines": {"activity_5": 136.221798, "activity_10": 137.095628, "activity_20": 138.438163, "activity_30": 139.150005}, "trend_signal": 0, "fair_value": 121.493659, "relative_strength": -13.713582, "rate_of_change": -0.2673807282738173, "market_dynamics": -1.396392, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.621041, "high": 138.775031, "low": 134.719905, "close": 138.324463, "volume": 100221}, "trend_line": 139.781285, "activity_lines": {"activity_5": 136.882636, "activity_10": 137.152976, "activity_20": 138.352342, "activity_30": 139.038575}, "trend_signal": 0, "fair_value": 121.626185, "relative_strength": -12.45738, "rate_of_change": -0.19302810797824593, "market_dynamics": -1.271014, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.784007, "high": 146.136802, "low": 136.486264, "close": 138.324463, "volume": 192083}, "trend_line": 139.616077, "activity_lines": {"activity_5": 137.483397, "activity_10": 137.259476, "activity_20": 138.28154, "activity_30": 138.944586}, "trend_signal": 0, "fair_value": 121.75664, "relative_strength": -16.138116, "rate_of_change": -0.11819035717120996, "market_dynamics": -0.896738, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.243562, "high": 139.243562, "low": 129.133444, "close": 135.567139, "volume": 159463}, "trend_line": 139.569223, "activity_lines": {"activity_5": 137.01486, "activity_10": 136.905604, "activity_20": 137.950281, "activity_30": 138.683365}, "trend_signal": 0, "fair_value": 121.863698, "relative_strength": -17.282953, "rate_of_change": -0.03355917241536315, "market_dynamics": -0.83242, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.02669, "high": 136.026697, "low": 128.6739, "close": 131.431198, "volume": 66374}, "trend_line": 139.384505, "activity_lines": {"activity_5": 135.141231, "activity_10": 135.874453, "activity_20": 137.236107, "activity_30": 138.158331}, "trend_signal": 0, "fair_value": 121.937294, "relative_strength": -21.836804, "rate_of_change": -0.1323486625701167, "market_dynamics": -0.9375, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.431198, "high": 131.431198, "low": 122.699764, "close": 124.997513, "volume": 113275}, "trend_line": 138.745028, "activity_lines": {"activity_5": 131.492478, "activity_10": 133.798873, "activity_20": 135.950609, "activity_30": 137.230138}, "trend_signal": 0, "fair_value": 121.960655, "relative_strength": -25.585317, "rate_of_change": -0.4587862904847274, "market_dynamics": -1.203814, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.537967, "high": 124.537967, "low": 119.48292, "close": 120.861557, "volume": 75478}, "trend_line": 138.012742, "activity_lines": {"activity_5": 127.203345, "activity_10": 131.221801, "activity_20": 134.349691, "activity_30": 136.076365}, "trend_signal": 0, "fair_value": 121.952328, "relative_strength": -27.897293, "rate_of_change": -0.5277926067375819, "market_dynamics": -1.578338, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.997506, "high": 133.269397, "low": 122.240209, "close": 130.5121, "volume": 101950}, "trend_line": 137.662218, "activity_lines": {"activity_5": 127.295253, "activity_10": 130.700496, "activity_20": 133.772484, "activity_30": 135.592453}, "trend_signal": 0, "fair_value": 122.016688, "relative_strength": -23.275721, "rate_of_change": -0.253979447781718, "market_dynamics": -1.541968, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.971622, "high": 130.971622, "low": 122.699756, "close": 125.457054, "volume": 68553}, "trend_line": 137.203267, "activity_lines": {"activity_5": 126.222971, "activity_10": 129.361174, "activity_20": 132.766065, "activity_30": 134.805023}, "trend_signal": 0, "fair_value": 122.042362, "relative_strength": -21.245339, "rate_of_change": -0.3333892237592633, "market_dynamics": -1.435186, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.9975, "high": 124.9975, "low": 121.321119, "close": 123.159302, "volume": 81831}, "trend_line": 136.502515, "activity_lines": {"activity_5": 125.058777, "activity_10": 127.780686, "activity_20": 131.612813, "activity_30": 133.898961}, "trend_signal": 0, "fair_value": 122.050636, "relative_strength": -24.411275, "rate_of_change": -0.5107400248712901, "market_dynamics": -1.387708, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.159301, "high": 130.512088, "low": 122.240202, "close": 128.673874, "volume": 65181}, "trend_line": 136.060678, "activity_lines": {"activity_5": 126.284233, "activity_10": 127.454002, "activity_20": 131.063411, "activity_30": 133.393887}, "trend_signal": 0, "fair_value": 122.099336, "relative_strength": -21.31808, "rate_of_change": -0.323684146039355, "market_dynamics": -1.143062, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.052553, "high": 130.052553, "low": 127.295254, "close": 129.593002, "volume": 20555}, "trend_line": 135.664498, "activity_lines": {"activity_5": 127.570975, "activity_10": 127.428935, "activity_20": 130.656082, "activity_30": 132.976618}, "trend_signal": 0, "fair_value": 122.154034, "relative_strength": -21.522934, "rate_of_change": -0.29117891063278906, "market_dynamics": -1.09355, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.133448, "high": 129.592989, "low": 125.916601, "close": 126.376167, "volume": 57096}, "trend_line": 135.251202, "activity_lines": {"activity_5": 127.203342, "activity_10": 126.977744, "activity_20": 129.996839, "activity_30": 132.377371}, "trend_signal": 0, "fair_value": 122.184629, "relative_strength": -24.908716, "rate_of_change": -0.30464565608019467, "market_dynamics": -0.924655, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.133465, "high": 129.133465, "low": 115.34697, "close": 115.34697, "volume": 414430}, "trend_line": 134.500305, "activity_lines": {"activity_5": 123.435038, "activity_10": 124.738486, "activity_20": 128.354821, "activity_30": 131.093227}, "trend_signal": 0, "fair_value": 122.135437, "relative_strength": -31.847204, "rate_of_change": -0.5551869328303707, "market_dynamics": -0.818831, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.644714, "high": 119.942462, "low": 114.887416, "close": 119.023354, "volume": 84621}, "trend_line": 133.796859, "activity_lines": {"activity_5": 121.566202, "activity_10": 123.5353, "activity_20": 127.178787, "activity_30": 130.094714}, "trend_signal": 0, "fair_value": 122.113208, "relative_strength": -27.760578, "rate_of_change": -0.5230069924376642, "market_dynamics": -0.927322, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.023357, "high": 119.482907, "low": 115.806509, "close": 117.185158, "volume": 74229}, "trend_line": 132.987084, "activity_lines": {"activity_5": 119.360363, "activity_10": 122.223495, "activity_20": 125.919598, "activity_30": 129.022991}, "trend_signal": 0, "fair_value": 122.078258, "relative_strength": -30.481505, "rate_of_change": -0.6052272123966691, "market_dynamics": -1.12884, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.185164, "high": 118.563813, "low": 112.130118, "close": 115.829018, "volume": 135187}, "trend_line": 132.087047, "activity_lines": {"activity_5": 117.468393, "activity_10": 120.807161, "activity_20": 124.634061, "activity_30": 127.916019}, "trend_signal": 0, "fair_value": 122.034249, "relative_strength": -32.669053, "rate_of_change": -0.6767852733728619, "market_dynamics": -1.285662, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.759376, "high": 116.759376, "low": 111.642423, "close": 114.433487, "volume": 106777}, "trend_line": 131.185549, "activity_lines": {"activity_5": 116.028844, "activity_10": 119.228595, "activity_20": 123.318447, "activity_30": 126.77708}, "trend_signal": 0, "fair_value": 121.981097, "relative_strength": -34.99439, "rate_of_change": -0.6825029557970235, "market_dynamics": -1.380239, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.572782, "high": 113.968312, "low": 111.177247, "close": 112.572777, "volume": 86471}, "trend_line": 130.252066, "activity_lines": {"activity_5": 114.765237, "activity_10": 117.604056, "activity_20": 121.928661, "activity_30": 125.576256}, "trend_signal": 0, "fair_value": 121.915761, "relative_strength": -34.657007, "rate_of_change": -0.7115745652747127, "market_dynamics": -1.42739, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.503135, "high": 113.503135, "low": 108.85136, "close": 110.712067, "volume": 113913}, "trend_line": 129.286596, "activity_lines": {"activity_5": 113.06634, "activity_10": 115.875467, "activity_20": 120.469272, "activity_30": 124.315611}, "trend_signal": 0, "fair_value": 121.838494, "relative_strength": -36.451042, "rate_of_change": -0.7412320047192268, "market_dynamics": -1.410474, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.177253, "high": 111.64243, "low": 107.921006, "close": 109.316551, "volume": 133063}, "trend_line": 128.25959, "activity_lines": {"activity_5": 111.456356, "activity_10": 114.11946, "activity_20": 119.002028, "activity_30": 123.027221}, "trend_signal": 0, "fair_value": 121.752728, "relative_strength": -37.516928, "rate_of_change": -0.7943638642941764, "market_dynamics": -1.394939, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.177258, "high": 111.177258, "low": 106.52548, "close": 107.455833, "volume": 97911}, "trend_line": 127.140524, "activity_lines": {"activity_5": 109.750707, "activity_10": 112.377092, "activity_20": 117.484978, "activity_30": 121.685043}, "trend_signal": 0, "fair_value": 121.65547, "relative_strength": -35.042108, "rate_of_change": -0.8725008398982125, "market_dynamics": -1.504668, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.92101, "high": 107.92101, "low": 100.943358, "close": 103.269241, "volume": 101281}, "trend_line": 125.896922, "activity_lines": {"activity_5": 107.20774, "activity_10": 110.27602, "activity_20": 115.716198, "activity_30": 120.14496}, "trend_signal": 0, "fair_value": 121.531238, "relative_strength": -34.788379, "rate_of_change": -0.9781318818538106, "market_dynamics": -1.597654, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.734431, "high": 103.734431, "low": 97.687122, "close": 102.33889, "volume": 117212}, "trend_line": 124.652347, "activity_lines": {"activity_5": 105.098939, "activity_10": 108.425919, "activity_20": 114.025743, "activity_30": 118.625087}, "trend_signal": 0, "fair_value": 121.402431, "relative_strength": -33.227961, "rate_of_change": -0.9885666624955275, "market_dynamics": -1.687135, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.338902, "high": 102.338902, "low": 95.36124, "close": 99.547829, "volume": 89295}, "trend_line": 123.359793, "activity_lines": {"activity_5": 102.742043, "activity_10": 106.304863, "activity_20": 112.227702, "activity_30": 117.005441}, "trend_signal": 0, "fair_value": 121.256733, "relative_strength": -33.819843, "rate_of_change": -1.0369271266107887, "market_dynamics": -1.838453, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.082665, "high": 101.873726, "low": 97.221955, "close": 100.478195, "volume": 26101}, "trend_line": 122.083232, "activity_lines": {"activity_5": 101.439552, "activity_10": 104.707065, "activity_20": 110.670094, "activity_30": 115.529208}, "trend_signal": 0, "fair_value": 121.119127, "relative_strength": -35.144348, "rate_of_change": -1.0348274498158414, "market_dynamics": -1.877701, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.478182, "high": 101.408544, "low": 98.152298, "close": 99.547829, "volume": 20049}, "trend_line": 120.820716, "activity_lines": {"activity_5": 100.416162, "activity_10": 103.243872, "activity_20": 109.140637, "activity_30": 114.075312}, "trend_signal": 0, "fair_value": 120.977211, "relative_strength": -34.496377, "rate_of_change": -1.0341436570093352, "market_dynamics": -1.91874, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.478186, "high": 106.060305, "low": 100.478186, "close": 105.129951, "volume": 36696}, "trend_line": 119.789327, "activity_lines": {"activity_5": 101.78068, "activity_10": 103.091632, "activity_20": 108.244305, "activity_30": 113.063004}, "trend_signal": 0, "fair_value": 120.873634, "relative_strength": -30.395963, "rate_of_change": -0.8536524481447406, "market_dynamics": -1.796644, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.129951, "high": 106.060295, "low": 100.478174, "close": 104.664764, "volume": 77141}, "trend_line": 118.77247, "activity_lines": {"activity_5": 102.866089, "activity_10": 103.023968, "activity_20": 107.424537, "activity_30": 112.087226}, "trend_signal": 0, "fair_value": 120.768382, "relative_strength": -27.241094, "rate_of_change": -0.8488711185429747, "market_dynamics": -1.505732, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.734423, "high": 106.060295, "low": 101.873704, "close": 104.1996, "volume": 18434}, "trend_line": 117.680032, "activity_lines": {"activity_5": 103.641384, "activity_10": 103.015511, "activity_20": 106.659479, "activity_30": 111.147041}, "trend_signal": 0, "fair_value": 120.661486, "relative_strength": -27.912077, "rate_of_change": -0.9197737489167324, "market_dynamics": -1.126378, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.338881, "high": 104.664764, "low": 100.94336, "close": 102.33889, "volume": 41593}, "trend_line": 116.555608, "activity_lines": {"activity_5": 103.486325, "activity_10": 102.787151, "activity_20": 105.807494, "activity_30": 110.15729}, "trend_signal": 0, "fair_value": 120.544034, "relative_strength": -29.68276, "rate_of_change": -0.9554926021773945, "market_dynamics": -0.72005, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.943365, "high": 103.734433, "low": 100.013018, "close": 102.80407, "volume": 47426}, "trend_line": 115.371595, "activity_lines": {"activity_5": 103.362279, "activity_10": 102.770236, "activity_20": 105.125217, "activity_30": 109.270094}, "trend_signal": 0, "fair_value": 120.135474, "relative_strength": -30.539283, "rate_of_change": -1.015835291254289, "market_dynamics": -0.420737, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.478193, "high": 103.734418, "low": 100.013016, "close": 103.269241, "volume": 68928}, "trend_line": 114.203087, "activity_lines": {"activity_5": 103.176208, "activity_10": 102.922475, "activity_20": 104.614809, "activity_30": 108.489297}, "trend_signal": 0, "fair_value": 119.935822, "relative_strength": -27.749287, "rate_of_change": -1.0128212234562612, "market_dynamics": -0.158107, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.338893, "high": 103.734425, "low": 101.408534, "close": 101.873718, "volume": 85235}, "trend_line": 113.079973, "activity_lines": {"activity_5": 102.64901, "activity_10": 102.820983, "activity_20": 104.081526, "activity_30": 107.693853}, "trend_signal": 0, "fair_value": 119.746191, "relative_strength": -29.750273, "rate_of_change": -0.9834357629929926, "market_dynamics": 0.079141, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.338895, "high": 103.734425, "low": 101.408537, "close": 102.33889, "volume": 36978}, "trend_line": 112.11023, "activity_lines": {"activity_5": 102.462938, "activity_10": 102.812525, "activity_20": 103.656704, "activity_30": 107.00088}, "trend_signal": 0, "fair_value": 119.57309, "relative_strength": -30.324967, "rate_of_change": -0.8575727197953912, "market_dynamics": 0.252493, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.408539, "high": 104.1996, "low": 100.943362, "close": 102.80407, "volume": 75564}, "trend_line": 111.370448, "activity_lines": {"activity_5": 102.555974, "activity_10": 102.837899, "activity_20": 103.355634, "activity_30": 106.400483}, "trend_signal": 0, "fair_value": 119.408389, "relative_strength": -28.683703, "rate_of_change": -0.65987020096204, "market_dynamics": 0.448975, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.269244, "high": 103.269244, "low": 101.408537, "close": 102.33889, "volume": 46892}, "trend_line": 110.753026, "activity_lines": {"activity_5": 102.462938, "activity_10": 102.736406, "activity_20": 103.078743, "activity_30": 105.817802}, "trend_signal": 0, "fair_value": 119.251545, "relative_strength": -26.317959, "rate_of_change": -0.5543858456957905, "market_dynamics": 0.50999, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.408546, "high": 103.269249, "low": 100.478188, "close": 100.943367, "volume": 75488}, "trend_line": 109.767402, "activity_lines": {"activity_5": 101.93574, "activity_10": 102.330434, "activity_20": 102.733184, "activity_30": 105.18492}, "trend_signal": 0, "fair_value": 119.099303, "relative_strength": -28.767876, "rate_of_change": -0.8899296349699749, "market_dynamics": 0.570658, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.943372, "high": 102.338903, "low": 95.826416, "close": 95.826416, "volume": 87457}, "trend_line": 108.779714, "activity_lines": {"activity_5": 99.85795, "activity_10": 101.070228, "activity_20": 101.964535, "activity_30": 104.285502}, "trend_signal": 0, "fair_value": 118.925098, "relative_strength": -29.040189, "rate_of_change": -0.8998008352242916, "market_dynamics": 0.551315, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.756772, "high": 97.221949, "low": 92.570185, "close": 93.035362, "volume": 68079}, "trend_line": 107.775582, "activity_lines": {"activity_5": 97.252962, "activity_10": 99.463255, "activity_20": 101.009816, "activity_30": 103.269737}, "trend_signal": 0, "fair_value": 118.697778, "relative_strength": -30.667323, "rate_of_change": -0.9230875528869275, "market_dynamics": 0.27961, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.896065, "high": 94.896069, "low": 90.430367, "close": 90.430367, "volume": 40913}, "trend_line": 106.500799, "activity_lines": {"activity_5": 94.399877, "activity_10": 97.585632, "activity_20": 99.891176, "activity_30": 102.150691}, "trend_signal": 0, "fair_value": 118.497111, "relative_strength": -29.743447, "rate_of_change": -1.182812448185155, "market_dynamics": -0.073093, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.430359, "high": 92.291066, "low": 86.522873, "close": 88.662689, "volume": 84385}, "trend_line": 105.136455, "activity_lines": {"activity_5": 91.78248, "activity_10": 95.603132, "activity_20": 98.694121, "activity_30": 100.999845}, "trend_signal": 0, "fair_value": 118.287823, "relative_strength": -32.941665, "rate_of_change": -1.281064567412309, "market_dynamics": -0.490269, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.662699, "high": 88.662699, "low": 82.987531, "close": 83.917885, "volume": 35672}, "trend_line": 103.721179, "activity_lines": {"activity_5": 88.495228, "activity_10": 93.015057, "activity_20": 97.134671, "activity_30": 99.630905}, "trend_signal": 0, "fair_value": 118.04812, "relative_strength": -35.116425, "rate_of_change": -1.3461325094135916, "market_dynamics": -0.93524, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.266642, "high": 84.197001, "low": 81.592008, "close": 83.266647, "volume": 71436}, "trend_line": 102.651835, "activity_lines": {"activity_5": 86.125929, "activity_10": 90.660417, "activity_20": 95.605347, "activity_30": 98.311258}, "trend_signal": 0, "fair_value": 117.817789, "relative_strength": -33.173569, "rate_of_change": -1.0309794106756163, "market_dynamics": -1.152998, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.73182, "high": 84.56914, "low": 81.405938, "close": 84.196999, "volume": 34909}, "trend_line": 101.490956, "activity_lines": {"activity_5": 84.904066, "activity_10": 88.813243, "activity_20": 94.255448, "activity_30": 97.120624}, "trend_signal": 0, "fair_value": 117.653033, "relative_strength": -33.676091, "rate_of_change": -1.130889671869975, "market_dynamics": -1.280938, "expectation": {"probability": 37.3292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.47611, "high": 85.499503, "low": 82.429333, "close": 82.801476, "volume": 47705}, "trend_line": 100.344834, "activity_lines": {"activity_5": 83.806252, "activity_10": 87.042189, "activity_20": 92.845742, "activity_30": 95.914851}, "trend_signal": 0, "fair_value": 117.476621, "relative_strength": -32.695098, "rate_of_change": -1.1292848596282719, "market_dynamics": -1.352543, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.987529, "high": 89.593043, "low": 82.987529, "close": 87.70211, "volume": 186199}, "trend_line": 99.40727, "activity_lines": {"activity_5": 84.850575, "activity_10": 86.525844, "activity_20": 91.986938, "activity_30": 95.099191}, "trend_signal": 0, "fair_value": 117.326204, "relative_strength": -27.978311, "rate_of_change": -0.934342070863368, "market_dynamics": -0.984457, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.724261, "high": 88.854815, "low": 84.532146, "close": 87.70211, "volume": 30488}, "trend_line": 98.516224, "activity_lines": {"activity_5": 85.958938, "activity_10": 86.275622, "activity_20": 91.184541, "activity_30": 94.34402}, "trend_signal": 0, "fair_value": 117.175788, "relative_strength": -27.329962, "rate_of_change": -0.8963589886333292, "market_dynamics": -0.823438, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.278464, "high": 88.854812, "low": 85.588799, "close": 88.662697, "volume": 9361}, "trend_line": 97.719221, "activity_lines": {"activity_5": 87.135214, "activity_10": 86.440802, "activity_20": 90.556619, "activity_30": 93.708308}, "trend_signal": 0, "fair_value": 117.039657, "relative_strength": -26.666097, "rate_of_change": -0.8090068494707934, "market_dynamics": -0.585372, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.950869, "high": 90.968117, "low": 84.051855, "close": 90.968117, "volume": 72145}, "trend_line": 97.06109, "activity_lines": {"activity_5": 88.720227, "activity_10": 87.155399, "activity_20": 90.224462, "activity_30": 93.272753}, "trend_signal": 0, "fair_value": 116.929143, "relative_strength": -23.561353, "rate_of_change": -0.6734918609308311, "market_dynamics": -0.201383, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.505067, "high": 92.505075, "low": 89.815413, "close": 90.776001, "volume": 68696}, "trend_line": 96.443071, "activity_lines": {"activity_5": 89.789793, "activity_10": 87.872652, "activity_20": 89.937014, "activity_30": 92.867263}, "trend_signal": 0, "fair_value": 116.828236, "relative_strength": -21.594232, "rate_of_change": -0.6367319798283634, "market_dynamics": -0.070773, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.736587, "high": 93.177476, "low": 89.335106, "close": 91.448418, "volume": 35050}, "trend_line": 95.909491, "activity_lines": {"activity_5": 90.551863, "activity_10": 88.705878, "activity_20": 89.768667, "activity_30": 92.545028}, "trend_signal": 0, "fair_value": 116.720801, "relative_strength": -21.882398, "rate_of_change": -0.5532590309157622, "market_dynamics": 0.210206, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.448407, "high": 94.618372, "low": 89.815402, "close": 93.177483, "volume": 53690}, "trend_line": 95.573099, "activity_lines": {"activity_5": 91.640535, "activity_10": 89.80283, "activity_20": 89.819068, "activity_30": 92.368769}, "trend_signal": 0, "fair_value": 116.62174, "relative_strength": -17.045226, "rate_of_change": -0.3507390108034288, "market_dynamics": 0.544621, "expectation": {"probability": 39.3131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.426249, "high": 110.948447, "low": 93.273533, "close": 109.987854, "volume": 284209}, "trend_line": 95.828065, "activity_lines": {"activity_5": 97.967638, "activity_10": 93.787857, "activity_20": 91.518513, "activity_30": 93.298753}, "trend_signal": 0, "fair_value": 116.600633, "relative_strength": 0.95974, "rate_of_change": 0.2667759052157512, "market_dynamics": 0.870708, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.909044, "high": 114.310526, "low": 104.704595, "close": 107.586372, "volume": 209516}, "trend_line": 96.096016, "activity_lines": {"activity_5": 102.072571, "activity_10": 96.850411, "activity_20": 92.950606, "activity_30": 94.057354}, "trend_signal": 0, "fair_value": 116.580389, "relative_strength": 2.342667, "rate_of_change": 0.27961641508676055, "market_dynamics": 1.153338, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.066672, "high": 109.507556, "low": 103.744, "close": 109.027252, "volume": 61866}, "trend_line": 96.380985, "activity_lines": {"activity_5": 105.549913, "activity_10": 99.749682, "activity_20": 94.494938, "activity_30": 94.891627}, "trend_signal": 0, "fair_value": 116.591058, "relative_strength": 3.409902, "rate_of_change": 0.2965461127961742, "market_dynamics": 1.322773, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.625771, "high": 109.987854, "low": 106.625771, "close": 108.546959, "volume": 63736}, "trend_line": 96.680956, "activity_lines": {"activity_5": 107.650407, "activity_10": 102.084794, "activity_20": 95.963894, "activity_30": 95.676529}, "trend_signal": 0, "fair_value": 116.582391, "relative_strength": 6.478637, "rate_of_change": 0.31123462786772654, "market_dynamics": 1.375928, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.145485, "high": 109.027252, "low": 103.263707, "close": 109.027252, "volume": 29789}, "trend_line": 96.810866, "activity_lines": {"activity_5": 108.771097, "activity_10": 104.128235, "activity_20": 97.449029, "activity_30": 96.473064}, "trend_signal": 0, "fair_value": 116.582222, "relative_strength": 8.941464, "rate_of_change": 0.134369792537022, "market_dynamics": 1.233659, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.665183, "high": 105.665183, "low": 85.876984, "close": 97.019844, "volume": 335808}, "trend_line": 96.556035, "activity_lines": {"activity_5": 104.832665, "activity_10": 103.600781, "activity_20": 97.752108, "activity_30": 96.486546}, "trend_signal": 0, "fair_value": 116.507792, "relative_strength": 6.150751, "rate_of_change": -0.26322561766982855, "market_dynamics": 1.09447, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.941029, "high": 99.901633, "low": 95.002607, "close": 99.421341, "volume": 38725}, "trend_line": 96.39676, "activity_lines": {"activity_5": 102.559267, "activity_10": 103.358015, "activity_20": 98.278217, "activity_30": 96.671405}, "trend_signal": 1, "fair_value": 116.459594, "relative_strength": 10.056404, "rate_of_change": -0.16495602786505664, "market_dynamics": 0.909218, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.059261, "high": 100.381924, "low": 95.194723, "close": 98.94104, "volume": 21888}, "trend_line": 96.283498, "activity_lines": {"activity_5": 100.670104, "activity_10": 102.874226, "activity_20": 98.728173, "activity_30": 96.835552}, "trend_signal": 1, "fair_value": 116.386641, "relative_strength": 7.533982, "rate_of_change": -0.11749565026874967, "market_dynamics": 0.693393, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.059262, "high": 100.381929, "low": 96.059258, "close": 99.421341, "volume": 32233}, "trend_line": 96.17074, "activity_lines": {"activity_5": 99.613455, "activity_10": 102.32931, "activity_20": 99.183346, "activity_30": 97.037993}, "trend_signal": 1, "fair_value": 116.316766, "relative_strength": 3.877672, "rate_of_change": -0.11711041075802987, "market_dynamics": 0.498658, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.539558, "high": 100.86223, "low": 96.059262, "close": 99.901627, "volume": 49244}, "trend_line": 96.058486, "activity_lines": {"activity_5": 99.325276, "activity_10": 101.726756, "activity_20": 99.633029, "activity_30": 97.278696}, "trend_signal": 1, "fair_value": 116.282485, "relative_strength": 4.420852, "rate_of_change": -0.11672365212120961, "market_dynamics": 0.287427, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.901628, "high": 99.901628, "low": 97.01985, "close": 98.94104, "volume": 34367}, "trend_line": 95.960731, "activity_lines": {"activity_5": 99.325277, "activity_10": 100.827292, "activity_20": 99.915114, "activity_30": 97.464667}, "trend_signal": 1, "fair_value": 116.242047, "relative_strength": -0.255033, "rate_of_change": -0.10176612610780318, "market_dynamics": 0.157911, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.421332, "high": 100.86223, "low": 97.019844, "close": 99.421341, "volume": 9214}, "trend_line": 95.863479, "activity_lines": {"activity_5": 99.357298, "activity_10": 100.216008, "activity_20": 100.168302, "activity_30": 97.687932}, "trend_signal": 1, "fair_value": 116.250749, "relative_strength": 1.698106, "rate_of_change": -0.10134562230460444, "market_dynamics": 0.039326, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.019859, "high": 100.381934, "low": 96.059258, "close": 96.539558, "volume": 14328}, "trend_line": 95.654662, "activity_lines": {"activity_5": 98.428725, "activity_10": 99.229218, "activity_20": 100.074538, "activity_30": 97.73155}, "trend_signal": 1, "fair_value": 116.265365, "relative_strength": 0.514738, "rate_of_change": -0.21782747943040565, "market_dynamics": -0.126047, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.539558, "high": 100.381929, "low": 96.059252, "close": 96.539558, "volume": 12151}, "trend_line": 95.461351, "activity_lines": {"activity_5": 97.66025, "activity_10": 98.469476, "activity_20": 99.915354, "activity_30": 97.78864}, "trend_signal": 1, "fair_value": 116.28269, "relative_strength": -0.443964, "rate_of_change": -0.20209260684022745, "market_dynamics": -0.295918, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.862213, "high": 100.862225, "low": 97.019853, "close": 100.381927, "volume": 7404}, "trend_line": 95.442636, "activity_lines": {"activity_5": 98.364684, "activity_10": 98.626664, "activity_20": 100.080027, "activity_30": 98.106097}, "trend_signal": 1, "fair_value": 116.305678, "relative_strength": 1.941077, "rate_of_change": -0.019604792729154087, "market_dynamics": -0.422455, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.381923, "high": 100.862219, "low": 97.019849, "close": 98.446609, "volume": 19373}, "trend_line": 95.529976, "activity_lines": {"activity_5": 98.391992, "activity_10": 98.589164, "activity_20": 100.000004, "activity_30": 98.299902}, "trend_signal": 1, "fair_value": 116.316261, "relative_strength": 0.393943, "rate_of_change": 0.09151046498758872, "market_dynamics": -0.505917, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.446609, "high": 100.883405, "low": 97.179471, "close": 98.933968, "volume": 48542}, "trend_line": 95.726596, "activity_lines": {"activity_5": 98.614715, "activity_10": 98.614333, "activity_20": 99.919806, "activity_30": 98.519514}, "trend_signal": 1, "fair_value": 116.327258, "relative_strength": -1.266189, "rate_of_change": 0.2058202129141075, "market_dynamics": -0.498604, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.933968, "high": 100.396046, "low": 97.179471, "close": 98.933968, "volume": 33688}, "trend_line": 96.010049, "activity_lines": {"activity_5": 98.86993, "activity_10": 98.648363, "activity_20": 99.801675, "activity_30": 98.726441}, "trend_signal": 1, "fair_value": 116.354513, "relative_strength": -0.908896, "rate_of_change": 0.29610684161379186, "market_dynamics": -0.473235, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.396046, "high": 100.396046, "low": 97.082006, "close": 99.421333, "volume": 47359}, "trend_line": 96.368671, "activity_lines": {"activity_5": 99.127972, "activity_10": 98.771134, "activity_20": 99.691113, "activity_30": 98.946524}, "trend_signal": 1, "fair_value": 116.374054, "relative_strength": -1.170005, "rate_of_change": 0.37352548377515266, "market_dynamics": -0.399518, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.421333, "high": 99.908692, "low": 96.88707, "close": 97.471893, "volume": 88983}, "trend_line": 96.820471, "activity_lines": {"activity_5": 98.544083, "activity_10": 98.539461, "activity_20": 99.356923, "activity_30": 99.0177}, "trend_signal": 1, "fair_value": 116.37026, "relative_strength": -5.561878, "rate_of_change": 0.46882456228953445, "market_dynamics": -0.23056, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.95925, "high": 98.446609, "low": 96.497178, "close": 96.789597, "volume": 30611}, "trend_line": 97.271236, "activity_lines": {"activity_5": 97.926764, "activity_10": 98.227912, "activity_20": 98.937304, "activity_30": 99.015708}, "trend_signal": 1, "fair_value": 116.353963, "relative_strength": -5.919747, "rate_of_change": 0.4655678652916325, "market_dynamics": -0.247099, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.446608, "high": 99.421331, "low": 96.497174, "close": 98.933972, "volume": 38902}, "trend_line": 97.762469, "activity_lines": {"activity_5": 98.134704, "activity_10": 98.345366, "activity_20": 98.784759, "activity_30": 99.122981}, "trend_signal": 1, "fair_value": 116.351413, "relative_strength": -3.935103, "rate_of_change": 0.5050136301341889, "market_dynamics": -0.130463, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.933978, "high": 98.933978, "low": 96.497181, "close": 97.959259, "volume": 55521}, "trend_line": 98.267728, "activity_lines": {"activity_5": 98.01774, "activity_10": 98.29446, "activity_20": 98.580586, "activity_30": 99.135677}, "trend_signal": 0, "fair_value": 116.334486, "relative_strength": -6.940124, "rate_of_change": 0.5168230765530375, "market_dynamics": -0.073842, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.179481, "high": 104.294927, "low": 96.497181, "close": 99.908691, "volume": 180880}, "trend_line": 98.674614, "activity_lines": {"activity_5": 98.615566, "activity_10": 98.572184, "activity_20": 98.614779, "activity_30": 99.241546}, "trend_signal": 0, "fair_value": 116.335474, "relative_strength": -6.090943, "rate_of_change": 0.4140586215649557, "market_dynamics": 0.044841, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.908691, "high": 100.39605, "low": 96.497174, "close": 98.933968, "volume": 59024}, "trend_line": 99.049009, "activity_lines": {"activity_5": 98.855995, "activity_10": 98.611429, "activity_20": 98.597275, "activity_30": 99.258278}, "trend_signal": 0, "fair_value": 116.322086, "relative_strength": -4.637067, "rate_of_change": 0.3794238303278214, "market_dynamics": 0.21102, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.933969, "high": 99.421328, "low": 95.619926, "close": 97.959259, "volume": 37722}, "trend_line": 99.358895, "activity_lines": {"activity_5": 98.674049, "activity_10": 98.499781, "activity_20": 98.535005, "activity_30": 99.187972}, "trend_signal": 0, "fair_value": 116.318706, "relative_strength": -7.218565, "rate_of_change": 0.31286128264040064, "market_dynamics": 0.171141, "expectation": {"probability": 41.3777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.446619, "high": 98.446621, "low": 95.522462, "close": 97.959259, "volume": 18314}, "trend_line": 99.591933, "activity_lines": {"activity_5": 98.414125, "activity_10": 98.396993, "activity_20": 98.468261, "activity_30": 99.097673}, "trend_signal": 0, "fair_value": 116.244879, "relative_strength": -7.915601, "rate_of_change": 0.23454165829842755, "market_dynamics": 0.147482, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.4719, "high": 98.933978, "low": 95.619932, "close": 97.471893, "volume": 62636}, "trend_line": 99.815129, "activity_lines": {"activity_5": 98.056727, "activity_10": 98.223315, "activity_20": 98.362065, "activity_30": 98.960896}, "trend_signal": 0, "fair_value": 116.173346, "relative_strength": -11.484649, "rate_of_change": 0.22411052108005725, "market_dynamics": -0.0656, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.446619, "high": 98.446619, "low": 96.594645, "close": 97.959259, "volume": 36023}, "trend_line": 100.032157, "activity_lines": {"activity_5": 97.894275, "activity_10": 98.164833, "activity_20": 98.309279, "activity_30": 98.841162}, "trend_signal": 0, "fair_value": 116.10249, "relative_strength": -11.023251, "rate_of_change": 0.21742996495050276, "market_dynamics": -0.220995, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.08201, "high": 97.959259, "low": 96.204755, "close": 97.082008, "volume": 42972}, "trend_line": 100.162308, "activity_lines": {"activity_5": 97.569369, "activity_10": 97.973434, "activity_20": 98.179909, "activity_30": 98.65083}, "trend_signal": 0, "fair_value": 116.031692, "relative_strength": -11.501326, "rate_of_change": 0.13010916079716037, "market_dynamics": -0.365237, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.009818, "high": 98.933975, "low": 95.522455, "close": 97.471893, "volume": 79908}, "trend_line": 99.745109, "activity_lines": {"activity_5": 97.497888, "activity_10": 97.860011, "activity_20": 98.101097, "activity_30": 98.477255}, "trend_signal": 0, "fair_value": 115.997482, "relative_strength": -14.736652, "rate_of_change": -0.41652294993042344, "market_dynamics": -0.434758, "expectation": {"probability": 38.761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.959253, "high": 97.959253, "low": 94.645205, "close": 96.594643, "volume": 29075}, "trend_line": 99.378718, "activity_lines": {"activity_5": 97.166481, "activity_10": 97.574683, "activity_20": 97.945733, "activity_30": 98.273999}, "trend_signal": 0, "fair_value": 115.946285, "relative_strength": -16.768633, "rate_of_change": -0.3673272841879325, "market_dynamics": -0.673895, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.670491, "high": 96.984533, "low": 92.695773, "close": 94.450264, "volume": 130303}, "trend_line": 98.892819, "activity_lines": {"activity_5": 96.211256, "activity_10": 96.942002, "activity_20": 97.599604, "activity_30": 97.956034}, "trend_signal": 0, "fair_value": 115.892705, "relative_strength": -18.251966, "rate_of_change": -0.48893667555663517, "market_dynamics": -0.946954, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.450267, "high": 94.450267, "low": 87.139874, "close": 92.110939, "volume": 96554}, "trend_line": 98.344951, "activity_lines": {"activity_5": 94.677698, "activity_10": 95.947788, "activity_20": 97.04063, "activity_30": 97.518494}, "trend_signal": 0, "fair_value": 115.821288, "relative_strength": -20.577237, "rate_of_change": -0.5540018026991507, "market_dynamics": -1.197541, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.648859, "high": 93.475546, "low": 87.432283, "close": 88.699425, "volume": 215422}, "trend_line": 97.667357, "activity_lines": {"activity_5": 92.396857, "activity_10": 94.475076, "activity_20": 96.177839, "activity_30": 96.896202}, "trend_signal": 0, "fair_value": 115.753569, "relative_strength": -24.98602, "rate_of_change": -0.6889972419631377, "market_dynamics": -1.483265, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.284256, "high": 90.941281, "low": 88.017126, "close": 90.843803, "volume": 25027}, "trend_line": 97.461489, "activity_lines": {"activity_5": 91.389647, "activity_10": 93.578334, "activity_20": 95.574906, "activity_30": 96.455972}, "trend_signal": 0, "fair_value": 115.733683, "relative_strength": -21.118383, "rate_of_change": -0.21078485824080948, "market_dynamics": -1.649437, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.479198, "high": 90.941286, "low": 87.822181, "close": 89.674149, "volume": 16868}, "trend_line": 97.136583, "activity_lines": {"activity_5": 90.434425, "activity_10": 92.5983, "activity_20": 94.89678, "activity_30": 95.953563}, "trend_signal": 0, "fair_value": 115.694937, "relative_strength": -21.043234, "rate_of_change": -0.33336859854459905, "market_dynamics": -1.714331, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.966565, "high": 90.648857, "low": 86.847457, "close": 90.551392, "volume": 24377}, "trend_line": 96.856928, "activity_lines": {"activity_5": 90.232984, "activity_10": 91.928403, "activity_20": 94.346296, "activity_30": 95.528712}, "trend_signal": 0, "fair_value": 115.658974, "relative_strength": -17.064507, "rate_of_change": -0.2878987415071058, "market_dynamics": -1.700963, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.648858, "high": 90.648863, "low": 86.847457, "close": 89.674149, "volume": 39965}, "trend_line": 96.532021, "activity_lines": {"activity_5": 89.999053, "activity_10": 91.224834, "activity_20": 93.752182, "activity_30": 95.065307}, "trend_signal": 0, "fair_value": 115.614547, "relative_strength": -21.11064, "rate_of_change": -0.3354504491408153, "market_dynamics": -1.691584, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.674138, "high": 89.966557, "low": 87.334817, "close": 88.991844, "volume": 31215}, "trend_line": 96.168362, "activity_lines": {"activity_5": 89.70014, "activity_10": 90.547848, "activity_20": 93.139502, "activity_30": 94.578844}, "trend_signal": 0, "fair_value": 115.545861, "relative_strength": -22.382707, "rate_of_change": -0.37672369876105505, "market_dynamics": -1.607561, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.237346, "high": 89.674149, "low": 87.237346, "close": 89.674149, "volume": 24986}, "trend_line": 95.859466, "activity_lines": {"activity_5": 89.609167, "activity_10": 90.142011, "activity_20": 92.632185, "activity_30": 94.159863}, "trend_signal": 0, "fair_value": 115.461665, "relative_strength": -22.155084, "rate_of_change": -0.3212033496005727, "market_dynamics": -1.486742, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.944923, "high": 88.601952, "low": 85.872731, "close": 87.91964, "volume": 57553}, "trend_line": 95.476076, "activity_lines": {"activity_5": 89.011335, "activity_10": 89.55895, "activity_20": 91.991654, "activity_30": 93.647616}, "trend_signal": 0, "fair_value": 115.3577, "relative_strength": -22.123069, "rate_of_change": -0.3999500685722487, "market_dynamics": -1.419065, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.01712, "high": 88.699426, "low": 85.775263, "close": 88.699425, "volume": 46482}, "trend_line": 95.214738, "activity_lines": {"activity_5": 88.790398, "activity_10": 89.275396, "activity_20": 91.477838, "activity_30": 93.210413}, "trend_signal": 0, "fair_value": 115.250211, "relative_strength": -23.583859, "rate_of_change": -0.27372092669582393, "market_dynamics": -1.328015, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.699428, "high": 89.674146, "low": 85.775269, "close": 88.991844, "volume": 36675}, "trend_line": 94.963147, "activity_lines": {"activity_5": 88.790399, "activity_10": 89.149569, "activity_20": 91.035966, "activity_30": 92.808936}, "trend_signal": 0, "fair_value": 115.164482, "relative_strength": -25.198366, "rate_of_change": -0.2642353539847902, "market_dynamics": -1.167705, "expectation": {"probability": 34.8239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.991841, "high": 88.991844, "low": 85.775266, "close": 87.042404, "volume": 56792}, "trend_line": 94.518497, "activity_lines": {"activity_5": 88.186073, "activity_10": 88.726009, "activity_20": 90.460418, "activity_30": 92.29792}, "trend_signal": 0, "fair_value": 115.074778, "relative_strength": -28.85546, "rate_of_change": -0.46823427197501144, "market_dynamics": -1.127972, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.699425, "high": 89.487862, "low": 86.629768, "close": 88.797974, "volume": 115680}, "trend_line": 94.196875, "activity_lines": {"activity_5": 88.296901, "activity_10": 88.651772, "activity_20": 90.108693, "activity_30": 91.928854}, "trend_signal": 0, "fair_value": 114.999168, "relative_strength": -29.6786, "rate_of_change": -0.34027413702948617, "market_dynamics": -0.798668, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.093647, "high": 89.1922, "low": 87.418205, "close": 88.699425, "volume": 35223}, "trend_line": 93.855724, "activity_lines": {"activity_5": 88.43329, "activity_10": 88.596813, "activity_20": 89.791208, "activity_30": 91.57418}, "trend_signal": 0, "fair_value": 114.914405, "relative_strength": -30.635292, "rate_of_change": -0.36216806555420294, "market_dynamics": -0.530564, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.699422, "high": 89.093644, "low": 86.432654, "close": 88.797974, "volume": 49295}, "trend_line": 93.517858, "activity_lines": {"activity_5": 88.550543, "activity_10": 88.577495, "activity_20": 89.527203, "activity_30": 91.247873}, "trend_signal": 0, "fair_value": 114.81607, "relative_strength": -30.445532, "rate_of_change": -0.35998443739029823, "market_dynamics": -0.245108, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.797979, "high": 89.290755, "low": 86.137, "close": 88.797974, "volume": 71960}, "trend_line": 93.163746, "activity_lines": {"activity_5": 88.661226, "activity_10": 88.590057, "activity_20": 89.304502, "activity_30": 90.943365}, "trend_signal": 0, "fair_value": 114.683648, "relative_strength": -29.462789, "rate_of_change": -0.3786570902853663, "market_dynamics": 0.195763, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.699427, "high": 89.684971, "low": 87.713873, "close": 88.89653, "volume": 32555}, "trend_line": 92.8779, "activity_lines": {"activity_5": 88.817686, "activity_10": 88.636469, "activity_20": 89.134813, "activity_30": 90.66806}, "trend_signal": 0, "fair_value": 114.526291, "relative_strength": -32.798561, "rate_of_change": -0.3068210674998046, "market_dynamics": 0.265353, "expectation": {"probability": 35.5728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.290748, "high": 89.389302, "low": 87.615319, "close": 88.600868, "volume": 51461}, "trend_line": 92.604943, "activity_lines": {"activity_5": 88.751984, "activity_10": 88.630857, "activity_20": 88.975944, "activity_30": 90.392123}, "trend_signal": 0, "fair_value": 114.37272, "relative_strength": -36.020389, "rate_of_change": -0.2938879970369604, "market_dynamics": 0.395647, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.699425, "high": 88.995091, "low": 85.742777, "close": 87.122543, "volume": 46360}, "trend_line": 92.211228, "activity_lines": {"activity_5": 88.206647, "activity_10": 88.375973, "activity_20": 88.718526, "activity_30": 90.03842}, "trend_signal": 0, "fair_value": 114.19547, "relative_strength": -33.213691, "rate_of_change": -0.4251554908899412, "market_dynamics": 0.310796, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.629769, "high": 88.699427, "low": 85.447108, "close": 86.629768, "volume": 84136}, "trend_line": 91.833579, "activity_lines": {"activity_5": 87.602177, "activity_10": 88.045986, "activity_20": 88.459281, "activity_30": 89.678325}, "trend_signal": 0, "fair_value": 113.998017, "relative_strength": -32.432889, "rate_of_change": -0.40954773967439756, "market_dynamics": 0.208003, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.305202, "high": 88.305206, "low": 85.447108, "close": 88.20665, "volume": 34033}, "trend_line": 91.443511, "activity_lines": {"activity_5": 87.667881, "activity_10": 88.040335, "activity_20": 88.387456, "activity_30": 89.44433}, "trend_signal": 0, "fair_value": 113.827716, "relative_strength": -30.710216, "rate_of_change": -0.42475530655295424, "market_dynamics": 0.217279, "expectation": {"probability": 35.0473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.108098, "high": 88.305202, "low": 84.363003, "close": 87.615318, "volume": 57475}, "trend_line": 91.066222, "activity_lines": {"activity_5": 87.575897, "activity_10": 87.941445, "activity_20": 88.277906, "activity_30": 89.19735}, "trend_signal": 0, "fair_value": 113.656465, "relative_strength": -29.469438, "rate_of_change": -0.4125924255030022, "market_dynamics": 0.172665, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.615322, "high": 88.20665, "low": 84.264453, "close": 88.009544, "volume": 65683}, "trend_line": 90.734565, "activity_lines": {"activity_5": 87.700735, "activity_10": 87.903816, "activity_20": 88.211063, "activity_30": 89.000145}, "trend_signal": 0, "fair_value": 113.48206, "relative_strength": -27.109329, "rate_of_change": -0.3641932131542613, "market_dynamics": 0.353455, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.305205, "high": 88.600872, "low": 85.74278, "close": 88.305206, "volume": 5462}, "trend_line": 90.412763, "activity_lines": {"activity_5": 87.963549, "activity_10": 87.934279, "activity_20": 88.185875, "activity_30": 88.843412}, "trend_signal": 0, "fair_value": 113.232853, "relative_strength": -31.811121, "rate_of_change": -0.35466307685500587, "market_dynamics": 0.393995, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.305205, "high": 88.305205, "low": 83.870229, "close": 86.92543, "volume": 31679}, "trend_line": 90.061214, "activity_lines": {"activity_5": 87.687593, "activity_10": 87.721041, "activity_20": 88.035799, "activity_30": 88.618423}, "trend_signal": 0, "fair_value": 113.003208, "relative_strength": -34.50755, "rate_of_change": -0.3888267411980225, "market_dynamics": 0.275072, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.92543, "high": 87.023991, "low": 80.519361, "close": 83.771675, "volume": 61775}, "trend_line": 89.588295, "activity_lines": {"activity_5": 86.340675, "activity_10": 86.96844, "activity_20": 87.602632, "activity_30": 88.212646}, "trend_signal": 0, "fair_value": 112.690851, "relative_strength": -39.37201, "rate_of_change": -0.5251084001599229, "market_dynamics": 0.051196, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.052895, "high": 85.151448, "low": 77.36561, "close": 78.154053, "volume": 92369}, "trend_line": 88.957363, "activity_lines": {"activity_5": 83.416881, "activity_10": 85.28584, "activity_20": 86.66256, "activity_30": 87.474953}, "trend_signal": 0, "fair_value": 112.314078, "relative_strength": -42.503653, "rate_of_change": -0.7042571800255841, "market_dynamics": -0.405654, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.661275, "high": 77.661275, "low": 70.368208, "close": 71.747978, "volume": 153837}, "trend_line": 88.099899, "activity_lines": {"activity_5": 78.98848, "activity_10": 82.633817, "activity_20": 85.163994, "activity_30": 86.36467}, "trend_signal": 0, "fair_value": 111.85079, "relative_strength": -49.767197, "rate_of_change": -0.9639044718535635, "market_dynamics": -0.846082, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.663874, "high": 72.437865, "low": 63.567924, "close": 66.623123, "volume": 166047}, "trend_line": 87.100849, "activity_lines": {"activity_5": 73.935898, "activity_10": 79.356418, "activity_20": 83.262709, "activity_30": 84.979072}, "trend_signal": 0, "fair_value": 111.363172, "relative_strength": -52.017404, "rate_of_change": -1.1339967597465657, "market_dynamics": -1.146677, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.031795, "high": 66.820233, "low": 63.666477, "close": 66.721672, "volume": 82130}, "trend_line": 86.176562, "activity_lines": {"activity_5": 70.361638, "activity_10": 76.469654, "activity_20": 81.472222, "activity_30": 83.664286}, "trend_signal": 0, "fair_value": 110.808011, "relative_strength": -52.390851, "rate_of_change": -1.0611687608234366, "market_dynamics": -1.376238, "expectation": {"probability": 34.3414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.721675, "high": 66.918793, "low": 62.483816, "close": 66.918793, "volume": 68876}, "trend_line": 85.336824, "activity_lines": {"activity_5": 68.200002, "activity_10": 73.980695, "activity_20": 79.805165, "activity_30": 82.421849}, "trend_signal": 0, "fair_value": 110.310926, "relative_strength": -54.056465, "rate_of_change": -0.9744389663630479, "market_dynamics": -1.446355, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.918793, "high": 67.017342, "low": 63.765026, "close": 63.765026, "volume": 32573}, "trend_line": 84.505677, "activity_lines": {"activity_5": 66.110636, "activity_10": 71.305377, "activity_20": 77.942858, "activity_30": 81.03012}, "trend_signal": 0, "fair_value": 109.77658, "relative_strength": -55.737639, "rate_of_change": -0.973960549551255, "market_dynamics": -1.508639, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.031792, "high": 66.031792, "low": 63.075144, "close": 64.849136, "volume": 8550}, "trend_line": 83.639189, "activity_lines": {"activity_5": 65.341909, "activity_10": 69.26081, "activity_20": 76.294645, "activity_30": 79.761956}, "trend_signal": 0, "fair_value": 109.217937, "relative_strength": -53.224841, "rate_of_change": -1.0253606985481034, "market_dynamics": -1.52153, "expectation": {"probability": 35.2154, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.173697, "high": 67.904337, "low": 63.173697, "close": 67.017342, "volume": 30765}, "trend_line": 82.883962, "activity_lines": {"activity_5": 65.755839, "activity_10": 68.031562, "activity_20": 74.966969, "activity_30": 78.689579}, "trend_signal": 0, "fair_value": 108.676034, "relative_strength": -53.158488, "rate_of_change": -0.9029583010423559, "market_dynamics": -1.403649, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.313012, "high": 70.400002, "low": 65.834688, "close": 70.400002, "volume": 44693}, "trend_line": 82.212249, "activity_lines": {"activity_5": 67.271042, "activity_10": 67.804394, "activity_20": 74.0647, "activity_30": 77.884162}, "trend_signal": 0, "fair_value": 108.167176, "relative_strength": -47.762306, "rate_of_change": -0.8104257853889718, "market_dynamics": -1.205203, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.400002, "high": 72.099998, "low": 68.0, "close": 72.099998, "volume": 43148}, "trend_line": 81.626444, "activity_lines": {"activity_5": 69.107688, "activity_10": 68.18678, "activity_20": 73.411944, "activity_30": 77.231759}, "trend_signal": 0, "fair_value": 107.663535, "relative_strength": -48.089244, "rate_of_change": -0.7125519702057943, "market_dynamics": -0.888091, "expectation": {"probability": 37.0241, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.300003, "high": 73.0, "low": 69.099998, "close": 73.0, "volume": 15072}, "trend_line": 81.093382, "activity_lines": {"activity_5": 70.898921, "activity_10": 68.945014, "activity_20": 72.924417, "activity_30": 76.675214}, "trend_signal": 0, "fair_value": 107.091711, "relative_strength": -44.795315, "rate_of_change": -0.653050621683337, "market_dynamics": -0.58422, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.099998, "high": 73.900002, "low": 69.699997, "close": 73.0, "volume": 33518}, "trend_line": 80.537577, "activity_lines": {"activity_5": 72.074489, "activity_10": 69.796958, "activity_20": 72.512588, "activity_30": 76.153061}, "trend_signal": 0, "fair_value": 106.589205, "relative_strength": -40.276281, "rate_of_change": -0.6853888520767409, "market_dynamics": -0.309406, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.400002, "close": 69.400002, "volume": 13266}, "trend_line": 79.920256, "activity_lines": {"activity_5": 71.506667, "activity_10": 69.971593, "activity_20": 71.832192, "activity_30": 75.434507}, "trend_signal": 0, "fair_value": 106.063622, "relative_strength": -43.523051, "rate_of_change": -0.7665005864281266, "market_dynamics": -0.171064, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.800003, "close": 71.0, "volume": 23837}, "trend_line": 79.330275, "activity_lines": {"activity_5": 71.313334, "activity_10": 70.386648, "activity_20": 71.388569, "activity_30": 74.859007}, "trend_signal": 0, "fair_value": 105.542519, "relative_strength": -40.489171, "rate_of_change": -0.7382120998210948, "market_dynamics": -0.02574, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.800003, "high": 72.0, "low": 68.699997, "close": 70.800003, "volume": 9117}, "trend_line": 78.72388, "activity_lines": {"activity_5": 71.013335, "activity_10": 70.687552, "activity_20": 71.000327, "activity_30": 74.308667}, "trend_signal": 0, "fair_value": 105.051905, "relative_strength": -41.06755, "rate_of_change": -0.7643929130461306, "market_dynamics": 0.105076, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 68.800003, "close": 70.5, "volume": 15720}, "trend_line": 78.172467, "activity_lines": {"activity_5": 70.700001, "activity_10": 70.863343, "activity_20": 70.666402, "activity_30": 73.778094}, "trend_signal": 0, "fair_value": 104.565145, "relative_strength": -42.310766, "rate_of_change": -0.7004393076154233, "market_dynamics": 0.203761, "expectation": {"probability": 39.3989, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [146.434662, 143.28071, 136.972741, 137.873876, 144.18183, 140.126719, 141.027856, 139.225588, 144.181829, 142.379562, 141.478424, 136.972751, 138.324463, 140.126718, 141.928986, 141.928992, 141.92899, 140.577284, 140.577284, 140.126716, 139.676151, 140.577289, 141.027861, 138.324463, 138.775024, 137.423318, 136.522176, 136.522176, 138.324463, 135.621041, 138.784007, 139.243562, 136.02669, 131.431198, 124.537967, 124.997506, 130.971622, 124.9975, 123.159301, 130.052553, 129.133448, 129.133465, 117.644714, 119.023357, 117.185164, 116.759376, 112.572782, 113.503135, 111.177253, 111.177258, 107.92101, 103.734431, 102.338902, 99.082665, 100.478182, 100.478186, 105.129951, 103.734423, 102.338881, 100.943365, 100.478193, 102.338893, 102.338895, 101.408539, 103.269244, 101.408546, 100.943372, 96.756772, 94.896065, 90.430359, 88.662699, 83.266642, 83.73182, 84.47611, 82.987529, 84.724261, 88.278464, 88.950869, 92.505067, 91.736587, 91.448407, 94.426249, 111.909044, 108.066672, 106.625771, 106.145485, 105.665183, 98.941029, 96.059261, 96.059262, 96.539558, 99.901628, 99.421332, 97.019859, 96.539558, 100.862213, 100.381923, 98.446609, 98.933968, 100.396046, 99.421333, 97.95925, 98.446608, 98.933978, 97.179481, 99.908691, 98.933969, 98.446619, 97.4719, 98.446619, 97.08201, 96.009818, 97.959253, 93.670491, 94.450267, 90.648859, 89.284256, 89.479198, 89.966565, 90.648858, 89.674138, 87.237346, 86.944923, 88.01712, 88.699428, 88.991841, 88.699425, 89.093647, 88.699422, 88.797979, 88.699427, 89.290748, 88.699425, 86.629769, 88.305202, 88.108098, 87.615322, 88.305205, 88.305205, 86.92543, 85.052895, 77.661275, 70.663874, 66.031795, 66.721675, 66.918793, 66.031792, 63.173697, 67.313012, 70.400002, 72.300003, 73.099998, 70.0, 72.0, 68.800003, 70.900002], "highs": [146.885252, 143.28071, 138.775031, 144.632416, 144.632399, 142.830131, 141.478429, 145.984112, 144.181829, 144.181833, 141.928992, 140.126736, 140.126724, 143.731267, 142.830124, 142.379561, 141.92899, 140.577291, 142.830105, 141.027832, 142.830122, 142.830131, 141.478422, 139.676154, 138.775024, 137.873886, 136.522176, 138.775021, 139.225599, 138.775031, 146.136802, 139.243562, 136.026697, 131.431198, 124.537967, 133.269397, 130.971622, 124.9975, 130.512088, 130.052553, 129.592989, 129.133465, 119.942462, 119.482907, 118.563813, 116.759376, 113.968312, 113.503135, 111.64243, 111.177258, 107.92101, 103.734431, 102.338902, 101.873726, 101.408544, 106.060305, 106.060295, 106.060295, 104.664764, 103.734433, 103.734418, 103.734425, 103.734425, 104.1996, 103.269244, 103.269249, 102.338903, 97.221949, 94.896069, 92.291066, 88.662699, 84.197001, 84.56914, 85.499503, 89.593043, 88.854815, 88.854812, 90.968117, 92.505075, 93.177476, 94.618372, 110.948447, 114.310526, 109.507556, 109.987854, 109.027252, 105.665183, 99.901633, 100.381924, 100.381929, 100.86223, 99.901628, 100.86223, 100.381934, 100.381929, 100.862225, 100.862219, 100.883405, 100.396046, 100.396046, 99.908692, 98.446609, 99.421331, 98.933978, 104.294927, 100.39605, 99.421328, 98.446621, 98.933978, 98.446619, 97.959259, 98.933975, 97.959253, 96.984533, 94.450267, 93.475546, 90.941281, 90.941286, 90.648857, 90.648863, 89.966557, 89.674149, 88.601952, 88.699426, 89.674146, 88.991844, 89.487862, 89.1922, 89.093644, 89.290755, 89.684971, 89.389302, 88.995091, 88.699427, 88.305206, 88.305202, 88.20665, 88.600872, 88.305205, 87.023991, 85.151448, 77.661275, 72.437865, 66.820233, 66.918793, 67.017342, 66.031792, 67.904337, 70.400002, 72.099998, 73.0, 73.900002, 73.0, 72.0, 72.0, 70.900002], "lows": [140.126708, 131.565927, 132.467075, 137.423308, 140.126716, 139.676128, 137.423306, 138.324452, 139.676145, 139.225583, 136.972738, 136.071613, 135.170477, 137.423308, 139.676145, 138.775015, 137.873876, 137.873875, 136.522178, 136.972738, 139.225581, 138.774991, 137.873876, 136.972751, 136.522173, 134.269337, 134.719903, 133.818766, 136.071608, 134.719905, 136.486264, 129.133444, 128.6739, 122.699764, 119.48292, 122.240209, 122.699756, 121.321119, 122.240202, 127.295254, 125.916601, 115.34697, 114.887416, 115.806509, 112.130118, 111.642423, 111.177247, 108.85136, 107.921006, 106.52548, 100.943358, 97.687122, 95.36124, 97.221955, 98.152298, 100.478186, 100.478174, 101.873704, 100.94336, 100.013018, 100.013016, 101.408534, 101.408537, 100.943362, 101.408537, 100.478188, 95.826416, 92.570185, 90.430367, 86.522873, 82.987531, 81.592008, 81.405938, 82.429333, 82.987529, 84.532146, 85.588799, 84.051855, 89.815413, 89.335106, 89.815402, 93.273533, 104.704595, 103.744, 106.625771, 103.263707, 85.876984, 95.002607, 95.194723, 96.059258, 96.059262, 97.01985, 97.019844, 96.059258, 96.059252, 97.019853, 97.019849, 97.179471, 97.179471, 97.082006, 96.88707, 96.497178, 96.497174, 96.497181, 96.497181, 96.497174, 95.619926, 95.522462, 95.619932, 96.594645, 96.204755, 95.522455, 94.645205, 92.695773, 87.139874, 87.432283, 88.017126, 87.822181, 86.847457, 86.847457, 87.334817, 87.237346, 85.872731, 85.775263, 85.775269, 85.775266, 86.629768, 87.418205, 86.432654, 86.137, 87.713873, 87.615319, 85.742777, 85.447108, 85.447108, 84.363003, 84.264453, 85.74278, 83.870229, 80.519361, 77.36561, 70.368208, 63.567924, 63.666477, 62.483816, 63.765026, 63.075144, 63.173697, 65.834688, 68.0, 69.099998, 69.699997, 69.400002, 68.800003, 68.699997, 68.800003], "closes": [143.280685, 136.972748, 136.972748, 144.181839, 142.830124, 141.027832, 139.225586, 144.181839, 141.928986, 141.478424, 138.775024, 137.873886, 140.126724, 141.478424, 142.830124, 141.478424, 140.577286, 139.676147, 140.126724, 141.027832, 140.577286, 139.676147, 138.324463, 138.775024, 137.423309, 136.071609, 135.170471, 136.972748, 136.071609, 138.324463, 138.324463, 135.567139, 131.431198, 124.997513, 120.861557, 130.5121, 125.457054, 123.159302, 128.673874, 129.593002, 126.376167, 115.34697, 119.023354, 117.185158, 115.829018, 114.433487, 112.572777, 110.712067, 109.316551, 107.455833, 103.269241, 102.33889, 99.547829, 100.478195, 99.547829, 105.129951, 104.664764, 104.1996, 102.33889, 102.80407, 103.269241, 101.873718, 102.33889, 102.80407, 102.33889, 100.943367, 95.826416, 93.035362, 90.430367, 88.662689, 83.917885, 83.266647, 84.196999, 82.801476, 87.70211, 87.70211, 88.662697, 90.968117, 90.776001, 91.448418, 93.177483, 109.987854, 107.586372, 109.027252, 108.546959, 109.027252, 97.019844, 99.421341, 98.94104, 99.421341, 99.901627, 98.94104, 99.421341, 96.539558, 96.539558, 100.381927, 98.446609, 98.933968, 98.933968, 99.421333, 97.471893, 96.789597, 98.933972, 97.959259, 99.908691, 98.933968, 97.959259, 97.959259, 97.471893, 97.959259, 97.082008, 97.471893, 96.594643, 94.450264, 92.110939, 88.699425, 90.843803, 89.674149, 90.551392, 89.674149, 88.991844, 89.674149, 87.91964, 88.699425, 88.991844, 87.042404, 88.797974, 88.699425, 88.797974, 88.797974, 88.89653, 88.600868, 87.122543, 86.629768, 88.20665, 87.615318, 88.009544, 88.305206, 86.92543, 83.771675, 78.154053, 71.747978, 66.623123, 66.721672, 66.918793, 63.765026, 64.849136, 67.017342, 70.400002, 72.099998, 73.0, 73.0, 69.400002, 71.0, 70.800003, 70.5], "volumes": [91880, 113043, 52127, 56816, 35954, 26970, 41620, 49522, 24891, 36844, 35848, 23920, 37229, 67079, 13798, 22472, 32659, 31824, 77256, 71837, 69293, 43712, 47227, 20131, 40154, 47783, 16782, 58495, 89176, 100221, 192083, 159463, 66374, 113275, 75478, 101950, 68553, 81831, 65181, 20555, 57096, 414430, 84621, 74229, 135187, 106777, 86471, 113913, 133063, 97911, 101281, 117212, 89295, 26101, 20049, 36696, 77141, 18434, 41593, 47426, 68928, 85235, 36978, 75564, 46892, 75488, 87457, 68079, 40913, 84385, 35672, 71436, 34909, 47705, 186199, 30488, 9361, 72145, 68696, 35050, 53690, 284209, 209516, 61866, 63736, 29789, 335808, 38725, 21888, 32233, 49244, 34367, 9214, 14328, 12151, 7404, 19373, 48542, 33688, 47359, 88983, 30611, 38902, 55521, 180880, 59024, 37722, 18314, 62636, 36023, 42972, 79908, 29075, 130303, 96554, 215422, 25027, 16868, 24377, 39965, 31215, 24986, 57553, 46482, 36675, 56792, 115680, 35223, 49295, 71960, 32555, 51461, 46360, 84136, 34033, 57475, 65683, 5462, 31679, 61775, 92369, 153837, 166047, 82130, 68876, 32573, 8550, 30765, 44693, 43148, 15072, 33518, 13266, 23837, 9117, 15720], "sma": {"5": [null, null, null, null, 140.8476, 140.3971, 140.8476, 142.2894, 141.8389, 141.5685, 141.118, 140.8476, 140.0366, 139.9465, 140.2168, 140.7575, 141.2982, 141.2081, 140.9377, 140.5773, 140.3971, 140.2168, 139.9465, 139.6762, 138.9552, 138.0541, 137.153, 136.8826, 136.3419, 136.5222, 136.9728, 137.0521, 135.9438, 133.729, 130.2364, 128.6739, 126.6519, 124.9975, 125.7328, 127.4791, 126.6519, 124.6299, 123.8027, 121.5049, 118.7521, 116.3636, 115.8088, 114.1465, 112.5728, 110.8981, 108.6653, 106.6185, 104.3857, 102.618, 101.0364, 101.4085, 101.8737, 102.8041, 103.1762, 103.8275, 103.4553, 102.8971, 102.525, 102.618, 102.525, 102.0598, 100.8503, 98.9896, 96.5149, 93.7796, 90.3745, 87.8626, 86.0949, 84.5691, 84.377, 85.1339, 86.2131, 87.5673, 89.1622, 89.9115, 91.0065, 95.2716, 98.5952, 102.2455, 105.6652, 108.8351, 106.2415, 104.6085, 102.5913, 100.7662, 98.941, 99.3253, 99.3253, 98.845, 98.2686, 98.3647, 98.2658, 98.1683, 98.6472, 99.2236, 98.6416, 98.3102, 98.3102, 98.1152, 98.2127, 98.5051, 98.739, 98.5441, 98.4466, 98.0567, 97.6863, 97.5889, 97.3159, 96.7116, 95.5419, 93.8654, 92.5398, 91.1557, 90.3759, 89.8886, 89.9471, 89.7131, 89.3622, 88.9918, 88.8554, 88.4655, 88.2903, 88.4462, 88.4659, 88.4272, 88.798, 88.7586, 88.4432, 88.0095, 87.8913, 87.635, 87.5168, 87.7533, 87.8124, 86.9254, 85.0332, 81.7809, 77.4445, 73.4037, 70.0331, 67.1553, 65.7755, 65.8544, 66.5901, 67.6263, 69.4733, 71.1035, 71.58, 71.7, 71.44, 70.94], "10": [150.633371, 149.175215, 147.894316, 147.245697, 145.308252, 144.271944, 143.055411, 142.244389, 141.703705, 141.208081, 140.757515, 140.847629, 141.163026, 140.892685, 140.892685, 140.937744, 141.072914, 140.622345, 140.442119, 140.39706, 140.577286, 140.757512, 140.577286, 140.306946, 139.766264, 139.225583, 138.684901, 138.414561, 138.00905, 137.738713, 137.513431, 137.10253, 136.413203, 135.035452, 133.379277, 132.823326, 131.851984, 130.47064, 129.730866, 128.85772, 127.662891, 125.640874, 124.400089, 123.618854, 123.1156, 121.507739, 120.219311, 118.974587, 117.038855, 114.825138, 112.514446, 111.213638, 109.266085, 107.595389, 105.96727, 105.036916, 104.246115, 103.594868, 102.897102, 102.431926, 102.431926, 102.385409, 102.664515, 102.897102, 103.176208, 102.75755, 101.873715, 100.757291, 99.566439, 98.152301, 96.217165, 94.356458, 92.542269, 90.54201, 89.078332, 87.754206, 87.037834, 86.83111, 86.865673, 87.144246, 88.070206, 90.742327, 93.081264, 95.703841, 97.788326, 99.920841, 100.756555, 101.601878, 102.418382, 103.215674, 103.888088, 102.783407, 101.966904, 100.718134, 99.517394, 98.652862, 98.795538, 98.746801, 98.746094, 98.746093, 98.50312, 98.287975, 98.239238, 98.381208, 98.718122, 98.573326, 98.524591, 98.42712, 98.280912, 98.134705, 98.095717, 98.163946, 97.930013, 97.579114, 96.799339, 95.775884, 95.064339, 94.235828, 93.543778, 92.715267, 91.90625, 91.126476, 90.258975, 89.683892, 89.371982, 89.20628, 89.001697, 88.904225, 88.728883, 88.641265, 88.631734, 88.524406, 88.444696, 88.23773, 88.159211, 88.216502, 88.137659, 88.098238, 87.910983, 87.408353, 86.334106, 84.648817, 82.598875, 80.608065, 78.479279, 76.09425, 73.778209, 71.649423, 69.99688, 68.829712, 68.314307, 68.439509, 68.717197, 69.14503, 69.533151, 70.206648], "20": [145.465949, 145.95551, 146.666641, 147.25077, 147.545744, 147.39609, 147.222794, 146.765542, 146.638789, 146.356564, 145.695443, 145.011422, 144.528671, 144.069191, 143.100468, 142.604844, 142.064162, 141.433367, 141.072912, 140.80257, 140.6674, 140.80257, 140.870156, 140.599815, 140.329475, 140.081663, 139.878908, 139.518453, 139.225584, 139.067886, 139.045358, 138.930021, 138.495245, 137.671199, 136.572771, 136.024454, 135.268443, 134.442601, 133.869958, 133.298217, 132.588161, 131.371702, 130.406646, 129.327153, 128.247438, 127.165532, 126.035648, 124.722614, 123.384861, 121.841429, 120.088668, 118.427256, 116.833087, 115.607121, 114.541435, 113.272327, 112.232713, 111.284728, 109.967979, 108.628532, 107.473186, 106.799523, 105.9653, 105.246246, 104.571739, 103.897233, 103.059915, 102.17608, 101.231771, 100.292113, 99.324546, 98.370934, 97.603392, 96.719556, 96.12727, 95.255878, 94.455775, 93.794201, 93.216056, 92.648274, 92.143686, 92.549392, 92.811767, 93.122926, 93.433329, 93.837523, 93.897195, 94.216494, 94.642027, 95.17996, 95.979147, 96.762867, 97.524084, 98.210988, 98.65286, 99.286851, 99.776047, 100.174339, 100.582238, 100.980883, 101.195604, 100.535691, 100.103071, 99.549671, 99.117758, 98.613094, 98.660065, 98.58696, 98.513503, 98.440399, 98.299418, 98.225961, 98.084626, 97.980161, 97.75873, 97.174605, 96.794465, 96.331474, 95.912345, 95.424986, 95.000983, 94.645211, 94.094494, 93.631503, 93.08566, 92.491082, 92.033018, 91.570026, 91.13633, 90.678266, 90.268992, 89.825441, 89.351836, 88.960811, 88.765597, 88.711391, 88.569678, 88.501231, 88.319933, 88.024809, 87.48292, 86.586611, 85.521785, 84.422898, 83.319245, 82.155376, 80.957934, 79.87383, 78.953932, 78.119033, 77.324206, 76.544163, 75.658036, 74.876547, 74.006215, 73.150449], "30": [134.245481, 135.413823, 136.508308, 137.665839, 138.645371, 139.59437, 140.409436, 141.301082, 142.206262, 143.111195, 143.896471, 144.252883, 144.832103, 145.131408, 145.328057, 145.243308, 145.172834, 144.71781, 144.573232, 144.370063, 143.989391, 143.593452, 143.211543, 142.815109, 141.989067, 141.478424, 140.937742, 140.427099, 140.051624, 139.781285, 139.616077, 139.569223, 139.384505, 138.745028, 138.012742, 137.662218, 137.203267, 136.502515, 136.060678, 135.664498, 135.251202, 134.500305, 133.796859, 132.987084, 132.087047, 131.185549, 130.252066, 129.286596, 128.25959, 127.140524, 125.896922, 124.652347, 123.359793, 122.083232, 120.820716, 119.789327, 118.77247, 117.680032, 116.555608, 115.371595, 114.203087, 113.079973, 112.11023, 111.370448, 110.753026, 109.767402, 108.779714, 107.775582, 106.500799, 105.136455, 103.721179, 102.651835, 101.490956, 100.344834, 99.40727, 98.516224, 97.719221, 97.06109, 96.443071, 95.909491, 95.573099, 95.828065, 96.096016, 96.380985, 96.680956, 96.810866, 96.556035, 96.39676, 96.283498, 96.17074, 96.058486, 95.960731, 95.863479, 95.654662, 95.461351, 95.442636, 95.529976, 95.726596, 96.010049, 96.368671, 96.820471, 97.271236, 97.762469, 98.267728, 98.674614, 99.049009, 99.358895, 99.591933, 99.815129, 100.032157, 100.162308, 99.745109, 99.378718, 98.892819, 98.344951, 97.667357, 97.461489, 97.136583, 96.856928, 96.532021, 96.168362, 95.859466, 95.476076, 95.214738, 94.963147, 94.518497, 94.196875, 93.855724, 93.517858, 93.163746, 92.8779, 92.604943, 92.211228, 91.833579, 91.443511, 91.066222, 90.734565, 90.412763, 90.061214, 89.588295, 88.957363, 88.099899, 87.100849, 86.176562, 85.336824, 84.505677, 83.639189, 82.883962, 82.212249, 81.626444, 81.093382, 80.537577, 79.920256, 79.330275, 78.72388, 78.172467], "50": [121.477454, 122.027382, 122.594217, 123.297599, 123.991672, 124.756053, 125.448938, 126.276399, 127.049941, 127.894236, 128.790818, 129.633925, 130.513226, 131.410698, 132.273165, 133.046558, 133.77534, 134.45951, 135.214732, 136.014565, 136.814249, 137.569322, 138.253047, 138.83943, 139.319013, 139.789287, 140.197225, 140.588031, 141.013991, 141.493871, 141.956026, 142.123738, 142.297359, 142.147325, 141.825943, 141.555767, 141.211078, 140.607726, 140.291922, 139.941324, 139.428899, 138.704752, 138.089584, 137.419927, 136.492416, 135.753267, 134.976904, 134.145305, 133.384919, 132.605342, 131.805114, 131.112436, 130.363938, 129.489865, 128.624219, 127.906262, 127.215045, 126.4154, 125.623598, 124.850111, 124.139996, 123.419992, 122.664236, 121.890749, 121.080924, 120.270223, 119.375205, 118.44239, 117.448463, 116.40116, 115.267972, 114.139782, 113.057232, 111.937761, 110.943337, 109.975947, 109.045792, 108.125699, 107.219787, 106.282266, 105.379327, 104.867741, 104.390844, 104.071439, 103.825147, 103.39545, 102.826706, 102.351947, 101.75729, 101.153857, 100.624366, 100.296248, 99.904207, 99.491295, 99.105506, 98.824475, 98.541952, 98.30639, 98.098738, 97.938048, 97.822101, 97.711115, 97.698838, 97.648459, 97.655676, 97.531757, 97.397647, 97.27284, 97.1755, 97.078604, 96.954859, 96.866823, 96.751938, 96.584862, 96.380303, 96.135424, 96.035771, 95.968547, 95.970968, 95.991197, 96.092676, 96.220826, 96.295279, 96.413238, 96.439033, 96.425838, 96.428544, 96.38317, 96.34361, 96.290601, 96.204982, 95.777242, 95.367965, 94.920016, 94.513209, 94.084971, 93.904765, 93.682442, 93.44213, 93.129137, 92.694185, 92.150324, 91.49436, 90.898002, 90.305586, 89.573248, 88.901299, 88.262966, 87.692287, 87.14586, 86.656423, 86.180631, 85.589951, 85.050766, 84.468592, 83.899913], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.36726, 115.024359, 114.851828, 114.689217, 114.5323, 114.379609, 114.232936, 114.099266, 113.969665, 113.814537, 113.688839, 113.554532, 113.408529, 113.256035, 113.160759, 113.057521, 112.954442, 112.846977, 112.742441, 112.649771, 112.556781, 112.459237, 112.361041, 112.229851, 112.120119, 112.026801, 111.921296, 111.820017, 111.721345, 111.629648, 111.513653, 111.395193, 111.309979, 111.221808, 111.171537, 111.141765, 111.107208, 111.042088, 110.94888, 110.821528, 110.681232, 110.532975, 110.377251, 110.199417, 110.027003, 109.85909, 109.712318, 109.567705, 109.440273, 109.257891, 109.061736, 108.871672, 108.68504, 108.523496]}, "ema": {"5": [null, null, null, null, 140.8476, 140.9077, 140.347, 141.6253, 141.7265, 141.6438, 140.6875, 139.7497, 139.8753, 140.4097, 141.2165, 141.3038, 141.0616, 140.5998, 140.4421, 140.6374, 140.6173, 140.3036, 139.6439, 139.3543, 138.7106, 137.8309, 136.9441, 136.9537, 136.6596, 137.2146, 137.5845, 136.9121, 135.0851, 131.7226, 128.1022, 128.9055, 127.756, 126.2238, 127.0405, 127.8913, 127.3863, 123.3732, 121.9232, 120.3439, 118.8389, 117.3704, 115.7712, 114.0848, 112.4954, 110.8155, 108.3001, 106.313, 104.058, 102.8647, 101.7591, 102.8827, 103.4767, 103.7177, 103.2581, 103.1067, 103.1609, 102.7318, 102.6009, 102.6686, 102.5587, 102.0203, 99.9556, 97.6489, 95.2427, 93.0494, 90.0055, 87.7592, 86.5718, 85.315, 86.1107, 86.6412, 87.315, 88.5327, 89.2805, 90.0031, 91.0612, 97.3701, 100.7755, 103.5261, 105.1997, 106.4756, 103.3237, 102.0229, 100.9956, 100.4708, 100.2811, 99.8344, 99.6967, 98.6443, 97.9427, 98.7558, 98.6527, 98.7465, 98.809, 99.0131, 98.4994, 97.9294, 98.2643, 98.1626, 98.7446, 98.8077, 98.5249, 98.3364, 98.0482, 98.0186, 97.7064, 97.6282, 97.2837, 96.3392, 94.9298, 92.853, 92.1833, 91.3469, 91.0817, 90.6125, 90.0723, 89.9396, 89.2663, 89.0773, 89.0488, 88.38, 88.5193, 88.5794, 88.6522, 88.7008, 88.7661, 88.711, 88.1815, 87.6643, 87.8451, 87.7685, 87.8488, 88.001, 87.6424, 86.3522, 83.6195, 79.6623, 75.3159, 72.4512, 70.607, 68.3264, 67.1673, 67.1173, 68.2115, 69.5077, 70.6718, 71.4479, 70.7652, 70.8435, 70.829, 70.7193], "10": [null, null, null, null, null, null, null, null, null, 141.2081, 140.7657, 140.2399, 140.2194, 140.4483, 140.8813, 140.9899, 140.9149, 140.6897, 140.5873, 140.6674, 140.651, 140.4738, 140.083, 139.8452, 139.4048, 138.7988, 138.1391, 137.927, 137.5897, 137.7233, 137.8326, 137.4207, 136.3317, 134.2709, 131.8329, 131.5927, 130.4771, 129.1466, 129.0607, 129.1575, 128.6518, 126.2327, 124.9219, 123.5152, 122.1177, 120.7206, 119.2392, 117.6888, 116.1666, 114.5828, 112.5258, 110.6736, 108.6508, 107.1648, 105.7799, 105.6617, 105.4805, 105.2476, 104.7187, 104.3706, 104.1704, 103.7528, 103.4957, 103.37, 103.1825, 102.7754, 101.5119, 99.9707, 98.2361, 96.4955, 94.2087, 92.2192, 90.7606, 89.3135, 89.0205, 88.7808, 88.7593, 89.1609, 89.4546, 89.8171, 90.4281, 93.9844, 96.4575, 98.7429, 100.5255, 102.0712, 101.1528, 100.838, 100.4931, 100.2982, 100.2261, 99.9925, 99.8886, 99.2797, 98.7815, 99.0725, 98.9587, 98.9542, 98.9505, 99.0361, 98.7517, 98.395, 98.493, 98.3959, 98.671, 98.7188, 98.5807, 98.4677, 98.2867, 98.2271, 98.0189, 97.9195, 97.6786, 97.0916, 96.186, 94.8248, 94.101, 93.2961, 92.7971, 92.2293, 91.6407, 91.2831, 90.6716, 90.313, 90.0728, 89.5218, 89.3902, 89.2646, 89.1798, 89.1103, 89.0715, 88.9859, 88.6471, 88.2803, 88.2669, 88.1485, 88.1232, 88.1563, 87.9325, 87.176, 85.5356, 83.0288, 80.0459, 77.6233, 75.6771, 73.5112, 71.9363, 71.042, 70.9252, 71.1388, 71.4772, 71.7541, 71.3261, 71.2668, 71.1819, 71.0579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.8026, 140.7811, 140.6759, 140.452, 140.2922, 140.019, 139.6431, 139.2171, 139.0034, 138.7241, 138.6861, 138.6516, 138.3579, 137.6982, 136.4886, 135.0003, 134.5729, 133.7047, 132.7004, 132.3169, 132.0575, 131.5164, 129.9765, 128.9333, 127.8144, 126.673, 125.5073, 124.2754, 122.9837, 121.6821, 120.3272, 118.7026, 117.1442, 115.4683, 114.0407, 112.6604, 111.9432, 111.25, 110.5786, 109.7938, 109.1281, 108.5702, 107.9324, 107.3997, 106.962, 106.5217, 105.9904, 105.0224, 103.8808, 102.5998, 101.2725, 99.6197, 98.0622, 96.7417, 95.4141, 94.6796, 94.0151, 93.5053, 93.2637, 93.0268, 92.8765, 92.9051, 94.532, 95.7753, 97.0374, 98.1336, 99.171, 98.9662, 99.0095, 99.003, 99.0428, 99.1246, 99.1071, 99.1371, 98.8897, 98.6659, 98.8293, 98.7929, 98.8063, 98.8185, 98.8759, 98.7422, 98.5562, 98.5922, 98.5319, 98.663, 98.6888, 98.6193, 98.5565, 98.4532, 98.4061, 98.28, 98.2031, 98.0499, 97.7071, 97.1741, 96.367, 95.841, 95.2537, 94.8058, 94.3171, 93.8099, 93.416, 92.8926, 92.4932, 92.1598, 91.6724, 91.3986, 91.1416, 90.9184, 90.7164, 90.5431, 90.3581, 90.05, 89.7242, 89.5797, 89.3926, 89.2609, 89.1699, 88.9561, 88.4624, 87.4806, 85.9823, 84.1385, 82.4798, 80.9978, 79.3566, 77.9749, 76.9313, 76.3093, 75.9084, 75.6314, 75.3808, 74.8112, 74.4482, 74.1008, 73.7579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.7813, 139.6873, 139.4215, 138.906, 138.0087, 136.9024, 136.4901, 135.7783, 134.9642, 134.5584, 134.238, 133.7308, 132.5447, 131.6724, 130.7377, 129.7759, 128.7861, 127.74, 126.6415, 125.5237, 124.358, 122.9975, 121.6647, 120.2378, 118.963, 117.7104, 116.8987, 116.1094, 115.3411, 114.5022, 113.7475, 113.0715, 112.349, 111.7032, 111.1291, 110.562, 109.9414, 109.0308, 107.9988, 106.8654, 105.691, 104.2863, 102.9302, 101.7216, 100.5009, 99.6752, 98.9027, 98.2421, 97.7728, 97.3214, 96.9425, 96.6996, 97.5569, 98.204, 98.9022, 99.5245, 100.1376, 99.9364, 99.9032, 99.8411, 99.814, 99.8197, 99.763, 99.741, 99.5344, 99.3412, 99.4083, 99.3463, 99.3197, 99.2948, 99.303, 99.1848, 99.0303, 99.0241, 98.9554, 99.0169, 99.0115, 98.9437, 98.8801, 98.7893, 98.7357, 98.629, 98.5544, 98.428, 98.1713, 97.7803, 97.1945, 96.7848, 96.326, 95.9534, 95.5483, 95.1253, 94.7736, 94.3314, 93.9681, 93.647, 93.2209, 92.9356, 92.6623, 92.413, 92.1797, 91.9679, 91.7507, 91.4521, 91.141, 90.9517, 90.7364, 90.5605, 90.415, 90.1899, 89.7758, 89.026, 87.9113, 86.5379, 85.2594, 84.0761, 82.7657, 81.6098, 80.6684, 80.0059, 79.4958, 79.0768, 78.6847, 78.0857, 77.6286, 77.188, 76.7565], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.6053, 131.4549, 130.3131, 129.1066, 127.9839, 126.8688, 126.0163, 125.1789, 124.3562, 123.4928, 122.6815, 121.9202, 121.1341, 120.397, 119.7071, 119.026, 118.3169, 117.4349, 116.478, 115.4566, 114.4058, 113.2102, 112.036, 110.9442, 109.8406, 108.9724, 108.1383, 107.3745, 106.7312, 106.1055, 105.5307, 105.0462, 105.24, 105.332, 105.477, 105.5973, 105.7318, 105.3902, 105.1561, 104.9124, 104.6971, 104.509, 104.2907, 104.0997, 103.8032, 103.5184, 103.3954, 103.2013, 103.034, 102.8732, 102.7378, 102.5313, 102.3061, 102.1739, 102.0086, 101.9263, 101.8089, 101.658, 101.5129, 101.3544, 101.2213, 101.059, 100.9183, 100.7487, 100.5017, 100.1727, 99.7228, 99.3746, 98.9942, 98.6631, 98.3106, 97.9451, 97.6208, 97.2403, 96.9054, 96.5951, 96.2204, 95.9294, 95.6458, 95.3773, 95.1193, 94.8753, 94.6292, 94.3348, 94.0327, 93.8042, 93.5615, 93.3438, 93.1462, 92.9022, 92.5442, 91.9798, 91.1864, 90.2232, 89.3015, 88.4238, 87.4568, 86.5702, 85.8034, 85.1994, 84.6857, 84.2274, 83.7871, 83.2229, 82.7436, 82.2752, 81.8134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [146.674972, 142.950279, 140.186796, 140.847631, 141.26816, 141.328228, 140.937737, 142.049141, 141.928989, 141.808839, 140.877669, 139.796307, 139.556005, 140.03661, 140.997819, 141.418348, 141.358271, 140.817588, 140.457136, 140.487166, 140.487167, 140.246865, 139.616077, 139.225588, 138.474641, 137.513428, 136.552215, 136.49214, 136.221798, 136.882636, 137.483397, 137.01486, 135.141231, 131.492478, 127.203345, 127.295253, 126.222971, 125.058777, 126.284233, 127.570975, 127.203342, 123.435038, 121.566202, 119.360363, 117.468393, 116.028844, 114.765237, 113.06634, 111.456356, 109.750707, 107.20774, 105.098939, 102.742043, 101.439552, 100.416162, 101.78068, 102.866089, 103.641384, 103.486325, 103.362279, 103.176208, 102.64901, 102.462938, 102.555974, 102.462938, 101.93574, 99.85795, 97.252962, 94.399877, 91.78248, 88.495228, 86.125929, 84.904066, 83.806252, 84.850575, 85.958938, 87.135214, 88.720227, 89.789793, 90.551863, 91.640535, 97.967638, 102.072571, 105.549913, 107.650407, 108.771097, 104.832665, 102.559267, 100.670104, 99.613455, 99.325276, 99.325277, 99.357298, 98.428725, 97.66025, 98.364684, 98.391992, 98.614715, 98.86993, 99.127972, 98.544083, 97.926764, 98.134704, 98.01774, 98.615566, 98.855995, 98.674049, 98.414125, 98.056727, 97.894275, 97.569369, 97.497888, 97.166481, 96.211256, 94.677698, 92.396857, 91.389647, 90.434425, 90.232984, 89.999053, 89.70014, 89.609167, 89.011335, 88.790398, 88.790399, 88.186073, 88.296901, 88.43329, 88.550543, 88.661226, 88.817686, 88.751984, 88.206647, 87.602177, 87.667881, 87.575897, 87.700735, 87.963549, 87.687593, 86.340675, 83.416881, 78.98848, 73.935898, 70.361638, 68.200002, 66.110636, 65.341909, 65.755839, 67.271042, 69.107688, 70.898921, 72.074489, 71.506667, 71.313334, 71.013335, 70.700001], "10": [149.321638, 146.837888, 144.619257, 143.944262, 143.14143, 142.363172, 141.445652, 141.650458, 141.593111, 141.552151, 141.109777, 140.585481, 140.454407, 140.511753, 140.864014, 140.970512, 140.904974, 140.651017, 140.560904, 140.667397, 140.700166, 140.536322, 140.09395, 139.766266, 139.241968, 138.570213, 137.83292, 137.521619, 137.095628, 137.152976, 137.259476, 136.905604, 135.874453, 133.798873, 131.221801, 130.700496, 129.361174, 127.780686, 127.454002, 127.428935, 126.977744, 124.738486, 123.5353, 122.223495, 120.807161, 119.228595, 117.604056, 115.875467, 114.11946, 112.377092, 110.27602, 108.425919, 106.304863, 104.707065, 103.243872, 103.091632, 103.023968, 103.015511, 102.787151, 102.770236, 102.922475, 102.820983, 102.812525, 102.837899, 102.736406, 102.330434, 101.070228, 99.463255, 97.585632, 95.603132, 93.015057, 90.660417, 88.813243, 87.042189, 86.525844, 86.275622, 86.440802, 87.155399, 87.872652, 88.705878, 89.80283, 93.787857, 96.850411, 99.749682, 102.084794, 104.128235, 103.600781, 103.358015, 102.874226, 102.32931, 101.726756, 100.827292, 100.216008, 99.229218, 98.469476, 98.626664, 98.589164, 98.614333, 98.648363, 98.771134, 98.539461, 98.227912, 98.345366, 98.29446, 98.572184, 98.611429, 98.499781, 98.396993, 98.223315, 98.164833, 97.973434, 97.860011, 97.574683, 96.942002, 95.947788, 94.475076, 93.578334, 92.5983, 91.928403, 91.224834, 90.547848, 90.142011, 89.55895, 89.275396, 89.149569, 88.726009, 88.651772, 88.596813, 88.577495, 88.590057, 88.636469, 88.630857, 88.375973, 88.045986, 88.040335, 87.941445, 87.903816, 87.934279, 87.721041, 86.96844, 85.28584, 82.633817, 79.356418, 76.469654, 73.980695, 71.305377, 69.26081, 68.031562, 67.804394, 68.18678, 68.945014, 69.796958, 69.971593, 70.386648, 70.687552, 70.863343], "20": [148.777448, 147.968572, 147.113071, 146.876423, 146.455409, 145.834656, 145.056513, 144.766898, 144.306273, 143.81481, 143.092759, 142.347848, 141.882639, 141.592139, 141.474133, 141.319653, 141.126552, 140.899122, 140.77468, 140.770386, 140.748931, 140.654526, 140.418515, 140.218979, 139.916455, 139.510944, 139.043211, 138.766434, 138.438163, 138.352342, 138.28154, 137.950281, 137.236107, 135.950609, 134.349691, 133.772484, 132.766065, 131.612813, 131.063411, 130.656082, 129.996839, 128.354821, 127.178787, 125.919598, 124.634061, 123.318447, 121.928661, 120.469272, 119.002028, 117.484978, 115.716198, 114.025743, 112.227702, 110.670094, 109.140637, 108.244305, 107.424537, 106.659479, 105.807494, 105.125217, 104.614809, 104.081526, 103.656704, 103.355634, 103.078743, 102.733184, 101.964535, 101.009816, 99.891176, 98.694121, 97.134671, 95.605347, 94.255448, 92.845742, 91.986938, 91.184541, 90.556619, 90.224462, 89.937014, 89.768667, 89.819068, 91.518513, 92.950606, 94.494938, 95.963894, 97.449029, 97.752108, 98.278217, 98.728173, 99.183346, 99.633029, 99.915114, 100.168302, 100.074538, 99.915354, 100.080027, 100.000004, 99.919806, 99.801675, 99.691113, 99.356923, 98.937304, 98.784759, 98.580586, 98.614779, 98.597275, 98.535005, 98.468261, 98.362065, 98.309279, 98.179909, 98.101097, 97.945733, 97.599604, 97.04063, 96.177839, 95.574906, 94.89678, 94.346296, 93.752182, 93.139502, 92.632185, 91.991654, 91.477838, 91.035966, 90.460418, 90.108693, 89.791208, 89.527203, 89.304502, 89.134813, 88.975944, 88.718526, 88.459281, 88.387456, 88.277906, 88.211063, 88.185875, 88.035799, 87.602632, 86.66256, 85.163994, 83.262709, 81.472222, 79.805165, 77.942858, 76.294645, 74.966969, 74.0647, 73.411944, 72.924417, 72.512588, 71.832192, 71.388569, 71.000327, 70.666402], "30": [143.229216, 143.405169, 143.505745, 144.000811, 144.333991, 144.487698, 144.463905, 144.707286, 144.747796, 144.700839, 144.421086, 144.032532, 143.766328, 143.549962, 143.401492, 143.153128, 142.852095, 142.49747, 142.201271, 141.972535, 141.72784, 141.449566, 141.109631, 140.823404, 140.475546, 140.093775, 139.68681, 139.431004, 139.150005, 139.038575, 138.944586, 138.683365, 138.158331, 137.230138, 136.076365, 135.592453, 134.805023, 133.898961, 133.393887, 132.976618, 132.377371, 131.093227, 130.094714, 129.022991, 127.916019, 126.77708, 125.576256, 124.315611, 123.027221, 121.685043, 120.14496, 118.625087, 117.005441, 115.529208, 114.075312, 113.063004, 112.087226, 111.147041, 110.15729, 109.270094, 108.489297, 107.693853, 107.00088, 106.400483, 105.817802, 105.18492, 104.285502, 103.269737, 102.150691, 100.999845, 99.630905, 98.311258, 97.120624, 95.914851, 95.099191, 94.34402, 93.708308, 93.272753, 92.867263, 92.545028, 92.368769, 93.298753, 94.057354, 94.891627, 95.676529, 96.473064, 96.486546, 96.671405, 96.835552, 97.037993, 97.278696, 97.464667, 97.687932, 97.73155, 97.78864, 98.106097, 98.299902, 98.519514, 98.726441, 98.946524, 99.0177, 99.015708, 99.122981, 99.135677, 99.241546, 99.258278, 99.187972, 99.097673, 98.960896, 98.841162, 98.65083, 98.477255, 98.273999, 97.956034, 97.518494, 96.896202, 96.455972, 95.953563, 95.528712, 95.065307, 94.578844, 94.159863, 93.647616, 93.210413, 92.808936, 92.29792, 91.928854, 91.57418, 91.247873, 90.943365, 90.66806, 90.392123, 90.03842, 89.678325, 89.44433, 89.19735, 89.000145, 88.843412, 88.618423, 88.212646, 87.474953, 86.36467, 84.979072, 83.664286, 82.421849, 81.03012, 79.761956, 78.689579, 77.884162, 77.231759, 76.675214, 76.153061, 75.434507, 74.859007, 74.308667, 73.778094], "50": [132.069978, 132.677637, 133.26373, 134.110303, 134.876284, 135.544369, 136.111802, 136.846425, 137.460252, 138.026075, 138.452773, 138.808971, 139.220454, 139.650461, 140.098282, 140.459273, 140.754595, 140.985999, 141.208243, 141.436208, 141.615138, 141.727369, 141.756983, 141.777452, 141.721918, 141.594569, 141.413439, 141.286989, 141.109874, 141.004403, 140.880112, 140.629568, 140.210252, 139.531827, 138.697091, 138.253411, 137.622089, 136.914176, 136.446182, 136.026616, 135.494649, 134.55026, 133.778441, 132.958659, 132.111957, 131.246901, 130.337862, 129.3863, 128.412623, 127.395796, 126.245361, 125.089823, 123.851995, 122.680005, 121.505808, 120.584464, 119.673032, 118.770466, 117.826289, 116.931406, 116.085097, 115.21191, 114.3852, 113.60637, 112.83963, 112.049922, 111.091341, 110.058406, 108.959896, 107.831042, 106.557188, 105.302234, 104.128007, 102.941507, 101.991089, 101.079669, 100.243855, 99.534926, 98.854546, 98.236061, 97.722148, 97.902875, 98.009487, 98.191307, 98.366818, 98.570822, 98.320798, 98.187255, 98.053494, 97.961888, 97.912781, 97.846768, 97.812458, 97.680511, 97.564756, 97.614812, 97.599994, 97.615367, 97.639978, 97.691844, 97.673564, 97.633073, 97.681029, 97.691241, 97.779878, 97.830007, 97.846772, 97.868796, 97.876602, 97.907337, 97.907471, 97.927747, 97.917073, 97.826811, 97.651363, 97.350152, 97.142638, 96.893162, 96.680725, 96.433791, 96.159306, 95.9076, 95.582063, 95.284186, 94.993151, 94.624656, 94.325524, 94.022421, 93.724963, 93.429055, 93.139092, 92.840891, 92.501491, 92.158817, 91.895548, 91.625042, 91.38679, 91.1672, 90.902219, 90.522985, 89.935727, 89.114307, 88.11324, 87.141762, 86.201401, 85.160595, 84.191022, 83.332828, 82.632319, 82.020857, 81.466117, 80.930571, 80.272507, 79.700352, 79.141499, 78.593711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2775, 3.0872, 2.8578, 2.6406, 2.5683, 2.5193, 2.4835, 2.089, 1.8465, 1.4116, 0.9949, 0.6866, 0.2353, -0.285, -0.5194, -0.6012, -0.8152, -0.7769, -0.9419, -1.0771, -1.3892, -1.4729, -1.5877, -1.6721, -1.3645, -1.1996, -0.9378, -0.6109, -0.4763, -0.7413, -1.1484, -1.3664, -1.5649, -1.6163, -1.4144, -1.4512, -1.4228, -1.4668, -1.6638, -1.9736, -2.3395, -2.4645, -2.6494, -2.7826, -2.8977, -3.0834, -3.3436, -3.5845, -3.8202, -3.9777, -4.032, -3.9013, -3.7187, -3.6067, -3.5301, -3.6879, -3.8472, -3.909, -3.814, -3.4681, -3.021, -2.9294, -2.9708, -3.2278, -3.8394, -4.2189, -4.6503, -4.7541, -4.704, -4.5575, -4.1591, -4.0288, -3.7163, -3.2725, -2.9819, -2.646, -2.1962, -1.2704, -0.3599, 0.4916, 1.1592, 1.0256, 0.4787, 0.0164, -0.4111, -0.6612, -0.5153, -0.4523, -0.4362, -0.5366, -0.6216, -0.5399, -0.3479, 0.0752, 0.5748, 0.9703, 1.3509, 1.6136, 1.8252, 1.9706, 1.915, 1.8276, 1.633, 1.3475, 1.1558, 0.9926, 0.8086, 0.1538, -0.4372, -1.139, -1.8144, -2.0831, -1.9292, -1.7759, -1.5131, -1.1625, -1.3268, -1.3148, -1.4257, -1.3646, -1.2532, -1.3989, -1.3398, -1.4273, -1.5219, -1.4333, -1.4002, -1.3327, -1.3972, -1.4278, -1.5444, -1.6616, -1.6014, -1.5472, -1.5116, -1.6229, -1.9587, -2.5581, -3.2871, -3.8082, -4.07, -4.0797, -3.9743, -3.8208, -3.6615, -3.4071, -3.0438, -2.8309, -2.7879, -2.813, -2.9219, -2.9367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.35, 47.36, 46.03, 44.68, 45.54, 47.31, 46.5, 44.84, 42.4, 43.5, 40.96, 38.54, 36.97, 42.05, 40.3, 46.32, 46.32, 40.52, 33.71, 26.3, 22.83, 42.06, 36.87, 34.78, 43.14, 44.42, 40.94, 31.78, 36.85, 35.43, 34.38, 33.28, 31.83, 30.4, 29.33, 27.92, 25.02, 24.41, 22.63, 24.6, 23.95, 35.13, 34.68, 34.2, 32.27, 33.28, 34.34, 32.67, 33.82, 35.02, 34.35, 32.35, 26.3, 23.7, 21.55, 20.21, 17.14, 16.76, 19.49, 18.51, 31.51, 31.51, 33.91, 39.39, 39.1, 40.75, 44.88, 68.16, 64.0, 65.36, 64.49, 64.99, 46.97, 49.96, 49.36, 50.0, 50.68, 49.24, 50.01, 45.58, 45.58, 52.13, 48.94, 49.77, 49.77, 50.71, 46.94, 45.66, 50.25, 48.25, 52.33, 50.2, 48.09, 48.09, 46.95, 48.27, 46.05, 47.21, 44.87, 39.67, 34.92, 29.4, 36.23, 34.28, 37.02, 35.43, 34.2, 36.57, 33.25, 36.03, 37.09, 33.15, 39.39, 39.17, 39.53, 39.53, 39.95, 39.08, 34.96, 33.69, 41.08, 39.31, 41.13, 42.53, 38.01, 30.13, 21.55, 15.97, 13.06, 13.39, 14.08, 12.37, 16.15, 23.27, 32.85, 37.11, 39.3, 39.3, 33.83, 37.96, 37.64, 37.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1974, -1.4196, -1.4338, -1.5005, -1.3558, -1.2271, -1.3322, -1.7292, -2.5339, -3.4654, -3.3858, -3.6882, -4.0663, -3.8763, -3.6099, -3.6168, -4.4607, -4.7778, -5.1184, -5.4351, -5.7327, -6.0489, -6.3761, -6.6712, -6.9748, -7.4671, -7.8419, -8.2689, -8.435, -8.5432, -8.0853, -7.6715, -7.297, -7.0689, -6.7725, -6.426, -6.1926, -5.902, -5.5701, -5.2835, -5.1102, -5.3244, -5.6542, -6.0559, -6.4426, -7.0507, -7.4987, -7.6901, -7.8637, -7.5192, -7.1635, -6.7266, -6.1238, -5.5969, -5.0668, -4.4558, -2.5853, -1.2819, -0.1312, 0.7336, 1.4411, 1.021, 0.8719, 0.7068, 0.6078, 0.5615, 0.4422, 0.3821, 0.1007, -0.1209, 0.0134, -0.0359, -0.0353, -0.0344, 0.0055, -0.1187, -0.2692, -0.2129, -0.2441, -0.1102, -0.0819, -0.1366, -0.1778, -0.247, -0.2594, -0.3362, -0.3614, -0.4471, -0.6802, -1.0417, -1.5851, -1.8218, -2.0797, -2.1882, -2.3182, -2.4481, -2.4674, -2.5945, -2.6023, -2.5554, -2.6451, -2.5451, -2.4457, -2.332, -2.2164, -2.0927, -1.9955, -2.0145, -2.0458, -1.9212, -1.8488, -1.7396, -1.6108, -1.6014, -1.8274, -2.4318, -3.3886, -4.5084, -5.3267, -5.8912, -6.518, -6.8483, -6.8561, -6.5142, -6.0365, -5.5216, -5.0553, -4.9196, -4.6294, -4.3654, -4.1327], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5255, -1.9135, -2.2079, -2.504, -2.8165, -3.0284, -3.1447, -3.2391, -3.4834, -3.7423, -4.0175, -4.301, -4.5874, -4.8797, -5.179, -5.4774, -5.7769, -6.1149, -6.4603, -6.822, -7.1446, -7.4243, -7.5565, -7.5795, -7.523, -7.4322, -7.3003, -7.1254, -6.9388, -6.7315, -6.4992, -6.2561, -6.0269, -5.8864, -5.84, -5.8831, -5.995, -6.2062, -6.4647, -6.7098, -6.9405, -7.0563, -7.0777, -7.0075, -6.8308, -6.584, -6.2805, -5.9156, -5.2495, -4.456, -3.591, -2.7261, -1.8927, -1.3099, -0.8736, -0.5575, -0.3244, -0.1473, -0.0294, 0.0529, 0.0625, 0.0258, 0.0233, 0.0115, 0.0021, -0.0052, -0.003, -0.0262, -0.0748, -0.1024, -0.1307, -0.1266, -0.1177, -0.1215, -0.1327, -0.1556, -0.1764, -0.2083, -0.2389, -0.2806, -0.3605, -0.4967, -0.7144, -0.9359, -1.1646, -1.3694, -1.5591, -1.7369, -1.883, -2.0253, -2.1407, -2.2236, -2.3079, -2.3554, -2.3734, -2.3651, -2.3354, -2.2869, -2.2286, -2.1858, -2.1578, -2.1105, -2.0581, -1.9944, -1.9177, -1.8544, -1.849, -1.9656, -2.2502, -2.7018, -3.2268, -3.7597, -4.3113, -4.8187, -5.2262, -5.4838, -5.5943, -5.5798, -5.4749, -5.3638, -5.217, -5.0466, -4.8639], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0084, -1.5519, -1.1779, -1.1842, -1.2498, -0.8479, -0.4652, -0.3777, -0.9773, -1.0355, -1.1009, -1.1341, -1.1453, -1.1692, -1.1971, -1.1938, -1.1979, -1.3522, -1.3816, -1.4469, -1.2904, -1.1189, -0.5288, -0.092, 0.226, 0.3633, 0.5278, 0.6994, 0.7462, 0.8295, 0.9291, 0.9726, 0.9167, 0.562, 0.1858, -0.1728, -0.4476, -0.8445, -1.034, -0.9803, -0.9232, -0.4629, -0.0858, 0.2809, 0.707, 0.9871, 1.2137, 1.4598, 2.6642, 3.1741, 3.4598, 3.4597, 3.3338, 2.3309, 1.7455, 1.2643, 0.9322, 0.7088, 0.4716, 0.3292, 0.0382, -0.1467, -0.0099, -0.0474, -0.0374, -0.0292, 0.0085, -0.0925, -0.1944, -0.1105, -0.1134, 0.0164, 0.0358, -0.0151, -0.0451, -0.0914, -0.083, -0.1279, -0.1225, -0.1665, -0.3197, -0.545, -0.8707, -0.8859, -0.9151, -0.8188, -0.7591, -0.7112, -0.5844, -0.5692, -0.4616, -0.3318, -0.3372, -0.1897, -0.0723, 0.0331, 0.119, 0.1942, 0.2331, 0.1713, 0.112, 0.1893, 0.2093, 0.2548, 0.3069, 0.253, 0.0216, -0.4662, -1.1384, -1.8066, -2.0999, -2.1315, -2.2067, -2.0296, -1.6299, -1.0304, -0.4422, 0.0582, 0.4196, 0.4442, 0.5876, 0.6812, 0.7312], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 78.12, 66.67, 50.0, 41.67, 45.83, 54.17, 50.0, 50.0, 35.0, 42.11, 26.32, 19.05, 9.52, 35.0, 25.0, 50.0, 36.58, 37.84, 15.79, 9.8, 5.17, 41.38, 22.41, 13.79, 34.48, 37.93, 25.86, 0.0, 13.24, 7.35, 13.64, 11.45, 6.32, 7.62, 5.51, 3.81, 7.87, 14.17, 12.07, 14.95, 12.4, 39.74, 38.57, 38.09, 32.61, 40.0, 43.59, 40.0, 44.12, 59.26, 65.22, 52.17, 0.0, 3.45, 0.0, 10.95, 4.03, 7.26, 12.24, 6.12, 27.62, 27.62, 31.84, 43.74, 42.86, 47.97, 74.43, 96.75, 79.56, 83.94, 82.48, 83.94, 45.77, 52.47, 49.21, 50.79, 52.38, 45.95, 47.64, 37.5, 37.5, 51.01, 52.13, 54.15, 56.4, 68.45, 41.99, 28.04, 59.59, 39.39, 46.74, 34.91, 26.97, 27.78, 22.22, 27.78, 17.78, 22.22, 20.2, 15.13, 28.98, 9.09, 21.59, 14.77, 27.34, 22.48, 17.74, 23.39, 15.67, 22.22, 24.44, 10.4, 26.97, 33.71, 39.25, 58.51, 60.42, 57.98, 28.12, 26.17, 65.12, 61.11, 69.09, 74.55, 52.54, 35.48, 6.4, 7.14, 11.7, 12.08, 16.48, 4.83, 9.02, 17.36, 30.31, 36.82, 40.27, 40.73, 28.18, 37.57, 54.79, 70.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.83, 64.93, 52.78, 45.83, 47.22, 50.0, 51.39, 45.0, 42.37, 34.48, 29.16, 18.3, 21.19, 23.17, 36.67, 37.19, 41.47, 30.07, 21.14, 10.25, 18.78, 22.99, 25.86, 23.56, 28.73, 32.76, 21.26, 13.03, 6.86, 11.41, 10.81, 10.47, 8.46, 6.48, 5.65, 5.73, 8.62, 11.37, 13.73, 13.14, 22.36, 30.24, 38.8, 36.42, 36.9, 38.73, 41.2, 42.57, 47.79, 56.2, 58.88, 39.13, 18.54, 1.15, 4.8, 4.99, 7.41, 7.84, 8.54, 15.33, 20.45, 29.03, 34.4, 39.48, 44.86, 55.09, 73.05, 83.58, 86.75, 81.99, 83.45, 70.73, 60.73, 49.15, 50.82, 50.79, 49.71, 48.66, 43.7, 40.88, 42.0, 46.88, 52.43, 54.23, 59.67, 55.61, 46.16, 43.21, 42.34, 48.57, 40.35, 36.21, 29.89, 25.66, 25.93, 22.59, 22.59, 20.07, 19.18, 21.44, 17.73, 19.89, 15.15, 21.23, 21.53, 22.52, 21.2, 18.93, 20.43, 20.78, 19.02, 20.6, 23.69, 33.31, 43.82, 52.73, 58.97, 48.84, 37.42, 39.8, 50.8, 65.11, 68.25, 65.39, 54.19, 31.47, 16.34, 8.41, 10.31, 13.42, 11.13, 10.11, 10.4, 18.9, 28.16, 35.8, 39.27, 36.39, 35.49, 40.18, 54.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.29, -21.88, -33.33, -50.0, -58.33, -54.17, -45.83, -50.0, -50.0, -65.0, -57.89, -73.68, -80.95, -90.48, -65.0, -75.0, -50.0, -63.42, -62.16, -84.21, -90.2, -94.83, -58.62, -77.59, -86.21, -65.52, -62.07, -74.14, -100.0, -86.76, -92.65, -86.36, -88.55, -93.68, -92.38, -94.49, -96.19, -92.13, -85.83, -87.93, -85.05, -87.6, -60.26, -61.43, -61.91, -67.39, -60.0, -56.41, -60.0, -55.88, -40.74, -34.78, -47.83, -100.0, -96.55, -100.0, -89.05, -95.97, -92.74, -87.76, -93.88, -72.38, -72.38, -68.16, -56.26, -57.14, -52.03, -25.57, -3.25, -20.44, -16.06, -17.52, -16.06, -54.23, -47.53, -50.79, -49.21, -47.62, -54.05, -52.36, -62.5, -62.5, -48.99, -47.87, -45.85, -43.6, -31.55, -58.01, -71.96, -40.41, -60.61, -53.26, -65.09, -73.03, -72.22, -77.78, -72.22, -82.22, -77.78, -79.8, -84.87, -71.02, -90.91, -78.41, -85.23, -72.66, -77.52, -82.26, -76.61, -84.33, -77.78, -75.56, -89.6, -73.03, -66.29, -60.75, -41.49, -39.58, -42.02, -71.88, -73.83, -34.88, -38.89, -30.91, -25.45, -47.46, -64.52, -93.6, -92.86, -88.3, -87.92, -83.52, -95.17, -90.98, -82.64, -69.69, -63.18, -59.73, -59.27, -71.82, -62.43, -45.21, -29.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5677, 5.4597, 5.3594, 5.1697, 5.251, 5.1655, 5.054, 4.9827, 4.8843, 4.7285, 4.5516, 4.484, 4.2924, 4.3399, 4.2552, 4.2409, 4.6273, 5.0189, 5.1856, 5.4389, 5.4443, 5.9417, 6.1081, 5.9673, 6.1319, 5.8908, 5.7327, 6.3079, 6.2184, 6.0369, 6.0652, 5.9975, 5.8017, 5.7195, 5.5768, 5.5107, 5.6155, 5.6464, 5.7415, 5.6636, 5.4917, 5.5646, 5.5658, 5.4673, 5.3426, 5.2268, 5.1193, 4.9198, 4.7345, 4.6289, 4.4312, 4.314, 4.471, 4.484, 4.4826, 4.5745, 4.6531, 4.5068, 4.4108, 4.3151, 4.492, 4.4799, 4.3932, 4.5734, 4.4388, 4.3962, 4.4253, 5.3785, 5.6805, 5.6864, 5.5204, 5.5378, 6.7958, 6.6603, 6.5551, 6.3956, 6.2819, 6.039, 5.8821, 5.7707, 5.6673, 5.5712, 5.4478, 5.3232, 5.1727, 5.04, 4.8958, 4.6853, 4.5595, 4.4079, 4.65, 4.5964, 4.5396, 4.4242, 4.3449, 4.1669, 3.9945, 3.9529, 3.9073, 3.9345, 4.1756, 4.3091, 4.2101, 4.1322, 4.1086, 4.0866, 3.9827, 3.8723, 3.8672, 3.7999, 3.8069, 3.7648, 3.7, 3.5624, 3.498, 3.4735, 3.3661, 3.2524, 3.2524, 3.2524, 3.2242, 3.2755, 3.3231, 3.2899, 3.3717, 3.5955, 3.8948, 4.1727, 4.5082, 4.4115, 4.4132, 4.3303, 4.2321, 4.2677, 4.289, 4.2755, 4.2487, 4.2452, 4.1991, 4.1278, 4.0686, 3.928], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5271, 0.4888, 0.3464, 0.1281, 0.213, 0.0586, -0.0336, -0.0454, 0.1828, 0.1172, 0.4071, 0.4102, 0.1059, -0.1627, -0.3157, -0.2605, 0.2348, 0.0594, 0.0341, 0.2846, 0.3421, 0.2323, -0.1004, 0.0926, 0.0825, 0.0907, 0.0985, 0.0949, 0.0902, 0.0984, 0.087, 0.019, 0.0429, 0.0292, 0.1074, 0.131, 0.2892, 0.2988, 0.3077, 0.2752, 0.3009, 0.3291, 0.2943, 0.3307, 0.3709, 0.3635, 0.2873, -0.049, -0.1551, -0.1832, -0.139, -0.1733, -0.0676, 0.0424, 0.063, 0.2421, 0.2666, 0.3169, 0.4072, 0.4173, 0.4574, 0.539, 1.0887, 0.9718, 0.9775, 0.9309, 0.9093, 0.584, 0.6389, 0.6146, 0.6137, 0.6088, 0.5638, 0.5589, 0.4429, 0.4237, 0.5424, 0.4445, 0.4451, 0.4212, 0.4189, 0.295, 0.2748, 0.4239, 0.3784, 0.5778, 0.5705, 0.3393, 0.3555, 0.2651, 0.3901, 0.2179, 0.3259, 0.1619, -0.1683, -0.2757, -0.3166, -0.01, -0.0111, 0.1091, 0.0989, 0.1059, 0.186, 0.1223, 0.2027, 0.2442, 0.1569, 0.2894, 0.3034, 0.3297, 0.3476, 0.3744, 0.3604, 0.1582, 0.0358, 0.3649, 0.2426, 0.3532, 0.4468, 0.0918, -0.3446, -0.443, -0.388, -0.2857, -0.113, -0.0079, -0.007, 0.0837, 0.1772, 0.2848, 0.3461, 0.3863, 0.4036, 0.3257, 0.3881, 0.4015, 0.4121], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2673, 0.2616, 0.2646, 0.198, 0.1538, 0.1344, 0.1356, 0.1351, 0.1211, 0.0114, 0.0965, -0.0161, 0.0229, -0.0201, -0.0748, -0.1064, -0.0733, -0.0941, -0.098, -0.0823, -0.1245, -0.1429, -0.3265, -0.2724, -0.2778, -0.2508, -0.239, -0.2274, -0.2392, -0.2097, -0.2707, -0.2427, -0.2382, -0.2196, -0.1976, -0.1874, -0.2075, -0.1749, -0.1797, -0.2071, -0.1988, -0.1476, 0.0539, 0.0152, 0.0345, 0.0225, -0.02, -0.0827, -0.1089, -0.123, -0.0946, -0.0916, -0.1329, -0.1314, -0.1712, -0.0837, -0.0922, -0.1228, -0.0613, -0.0673, -0.0839, -0.1092, 0.1165, 0.0568, 0.0827, 0.0875, 0.1409, 0.1929, 0.2437, 0.2749, 0.3062, 0.3347, 0.3367, 0.3273, 0.3492, 0.3299, 0.3292, 0.3178, 0.2708, 0.2939, 0.3027, 0.2425, 0.0632, 0.1815, 0.1427, 0.0998, 0.0843, 0.0744, 0.0537, 0.0485, 0.0473, 0.014, 0.0133, 0.016, 0.0024, 0.0409, -0.0621, -0.0409, -0.0376, -0.0226, -0.0228, 0.0262, 0.0636, 0.0649, 0.0936, 0.1475, 0.1237, 0.1586, 0.1593, 0.1871, 0.208, 0.2151, 0.2155, 0.2023, 0.211, 0.2203, 0.4305, 0.4491, 0.4556, 0.4408, 0.4116, 0.3105, 0.1751, 0.0983, 0.1186, 0.1489, 0.1362, 0.1009, 0.1042, 0.1098, 0.1071, 0.116, 0.1294, 0.1276, 0.1648, 0.1407, 0.1189], "obv": [0, -113043, -113043, -56227, -92181, -119151, -160771, -111249, -136140, -172984, -208832, -232752, -195523, -128444, -114646, -137118, -169777, -201601, -124345, -52508, -121801, -165513, -212740, -192609, -232763, -280546, -297328, -238833, -328009, -227788, -227788, -387251, -453625, -566900, -642378, -540428, -608981, -690812, -625631, -605076, -662172, -1076602, -991981, -1066210, -1201397, -1308174, -1394645, -1508558, -1641621, -1739532, -1840813, -1958025, -2047320, -2021219, -2041268, -2004572, -2081713, -2100147, -2141740, -2094314, -2025386, -2110621, -2073643, -1998079, -2044971, -2120459, -2207916, -2275995, -2316908, -2401293, -2436965, -2508401, -2473492, -2521197, -2334998, -2334998, -2325637, -2253492, -2322188, -2287138, -2233448, -1949239, -2158755, -2096889, -2160625, -2130836, -2466644, -2427919, -2449807, -2417574, -2368330, -2402697, -2393483, -2407811, -2407811, -2400407, -2419780, -2371238, -2371238, -2323879, -2412862, -2443473, -2404571, -2460092, -2279212, -2338236, -2375958, -2375958, -2438594, -2402571, -2445543, -2365635, -2394710, -2525013, -2621567, -2836989, -2811962, -2828830, -2804453, -2844418, -2875633, -2850647, -2908200, -2861718, -2825043, -2881835, -2766155, -2801378, -2752083, -2752083, -2719528, -2770989, -2817349, -2901485, -2867452, -2924927, -2859244, -2853782, -2885461, -2947236, -3039605, -3193442, -3359489, -3277359, -3208483, -3241056, -3232506, -3201741, -3157048, -3113900, -3098828, -3098828, -3112094, -3088257, -3097374, -3113094], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.42, 7.02, 7.13, 8.25, 8.11, 8.09, 9.26, 10.86, 10.3, 9.78, 9.56, 9.47, 9.39, 9.01, 9.9, 10.79, 11.62, 12.92, 14.19, 15.44, 16.93, 18.44, 20.04, 22.2, 24.53, 26.91, 29.12, 31.17, 31.49, 31.78, 32.05, 32.46, 33.0, 33.5, 33.96, 34.39, 34.79, 35.16, 35.73, 37.15, 38.92, 40.81, 42.94, 45.19, 47.37, 49.21, 50.45, 49.78, 49.16, 48.58, 47.14, 45.2, 43.14, 40.69, 40.59, 40.88, 40.87, 40.92, 39.99, 38.33, 36.79, 35.27, 33.86, 32.44, 31.13, 29.68, 28.52, 27.44, 26.3, 25.24, 24.25, 23.33, 22.51, 21.81, 21.29, 20.37, 19.52, 19.48, 19.44, 19.02, 18.58, 18.35, 18.14, 17.73, 17.76, 17.28, 16.24, 17.19, 18.07, 18.89, 19.71, 20.77, 21.75, 22.66, 23.54, 24.83, 25.95, 26.22, 26.47, 26.3, 26.14, 26.49, 26.95, 27.0, 27.11, 28.11, 29.16, 30.14, 31.5, 32.8, 33.54, 34.97, 37.17, 39.72, 42.74, 45.87, 48.78, 51.53, 54.02, 56.37, 57.4, 57.01, 55.83, 54.33, 52.53, 50.93, 49.6, 48.39, 47.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 16.97, 16.05, 15.45, 17.19, 16.23, 17.95, 16.9, 16.01, 15.36, 14.82, 13.97, 13.55, 16.15, 16.05, 14.95, 24.09, 20.62, 18.54, 16.41, 15.22, 23.45, 21.18, 20.13, 24.62, 23.79, 22.7, 19.16, 18.05, 17.26, 15.95, 14.98, 14.38, 13.55, 12.9, 12.12, 11.05, 10.2, 9.32, 8.77, 8.4, 13.67, 12.69, 11.99, 11.4, 10.82, 10.26, 9.91, 9.56, 9.08, 8.81, 8.4, 7.53, 6.97, 6.47, 5.89, 5.38, 5.16, 5.49, 6.75, 12.53, 11.67, 11.05, 13.16, 15.06, 15.21, 16.36, 34.19, 34.28, 31.8, 31.04, 28.73, 21.74, 20.6, 19.96, 18.99, 18.5, 17.87, 18.21, 17.23, 16.29, 16.01, 15.2, 14.47, 13.83, 13.18, 12.6, 12.22, 13.19, 12.67, 19.39, 18.21, 17.12, 16.32, 16.23, 15.71, 15.22, 16.04, 15.07, 13.9, 12.16, 10.94, 10.4, 9.84, 9.19, 8.58, 8.17, 7.8, 7.26, 7.04, 8.36, 7.85, 8.37, 8.07, 7.63, 7.14, 7.68, 7.38, 6.85, 6.36, 5.96, 5.45, 4.98, 5.53, 5.01, 4.36, 3.74, 3.24, 2.79, 2.64, 2.45, 2.49, 2.36, 5.31, 9.06, 11.28, 12.05, 12.72, 11.94, 11.28, 10.62, 10.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 20.34, 20.44, 19.68, 17.99, 16.98, 16.11, 15.82, 16.31, 17.0, 17.11, 19.71, 19.12, 17.56, 16.63, 17.77, 15.13, 23.41, 21.68, 27.04, 29.3, 24.93, 22.52, 23.05, 20.83, 20.14, 20.93, 29.63, 28.44, 27.2, 29.47, 28.26, 27.7, 28.99, 28.8, 28.87, 33.41, 34.97, 34.83, 32.79, 31.4, 28.77, 26.71, 25.25, 25.24, 25.23, 23.92, 23.11, 22.3, 21.18, 20.54, 21.13, 26.37, 29.6, 30.9, 34.22, 36.67, 37.37, 35.45, 33.65, 30.02, 27.95, 26.46, 23.6, 22.58, 21.17, 19.53, 14.92, 13.12, 13.38, 12.79, 16.18, 30.52, 28.91, 27.28, 25.96, 24.54, 23.71, 22.6, 22.58, 21.35, 20.17, 19.15, 18.2, 17.39, 16.71, 16.26, 16.37, 15.62, 15.01, 13.21, 12.41, 13.05, 12.59, 11.9, 11.52, 11.86, 11.13, 12.06, 14.66, 22.33, 20.09, 19.1, 18.4, 18.88, 17.63, 16.79, 16.22, 17.6, 16.63, 15.42, 14.48, 13.68, 13.19, 14.49, 14.15, 13.56, 13.25, 16.42, 15.89, 14.89, 15.97, 14.83, 13.91, 16.57, 21.09, 23.86, 32.66, 38.84, 36.86, 36.13, 34.19, 33.65, 30.98, 28.63, 26.67, 24.92, 23.16, 22.25, 22.06, 20.95, 20.15], "ad": [-6126.0, -14821.0, 7519.0, 57233.0, 64423.0, 60570.0, 55946.0, 82163.0, 82163.0, 78814.0, 69037.0, 66380.0, 103609.0, 122774.0, 136572.0, 147808.0, 158694.0, 169302.0, 180339.0, 252176.0, 234853.0, 210569.0, 175149.0, 181860.0, 173829.0, 173829.0, 165438.0, 181391.0, 92215.0, 170165.0, 51256.0, 94745.0, 78152.0, 24495.0, -9813.0, 41162.0, 18311.0, 18311.0, 54522.0, 68225.0, 25404.0, -389026.0, -335177.0, -353734.0, -333476.0, -323769.0, -323769.0, -346552.0, -379817.0, -438563.0, -472324.0, -409210.0, -391351.0, -380911.0, -383775.0, -359311.0, -320740.0, -318692.0, -329090.0, -305378.0, -253682.0, -304822.0, -312218.0, -301423.0, -301423.0, -351748.0, -439205.0, -493668.0, -534581.0, -556358.0, -580334.0, -559924.0, -533229.0, -569369.0, -489775.0, -475547.0, -467287.0, -395142.0, -414770.0, -411265.0, -389789.0, -136472.0, -220279.0, -168724.0, -159619.0, -129830.0, -87446.0, -56315.0, -46586.0, -28679.0, 867.0, 12323.0, 14626.0, 3482.0, -5968.0, -415.0, -5401.0, -7956.0, -4893.0, 14608.0, -39931.0, -61358.0, -35424.0, -24319.0, -46930.0, -32174.0, -23469.0, -11259.0, -3891.0, 13173.0, 13173.0, 24588.0, 29719.0, 6028.0, 40787.0, -84296.0, -60938.0, -57775.0, -34648.0, -15178.0, -7085.0, 17901.0, 46677.0, 93159.0, 116998.0, 104951.0, 164786.0, 180440.0, 218781.0, 268253.0, 274764.0, 280482.0, 273458.0, 250511.0, 282197.0, 319556.0, 378671.0, 383003.0, 394970.0, 394970.0, 321309.0, 225681.0, 174021.0, 251018.0, 319894.0, 287321.0, 289031.0, 308259.0, 352952.0, 396100.0, 411172.0, 430325.0, 417059.0, 425998.0, 428485.0, 438216.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52966.7, 47363.5, 38451.2, 36961.4, 37987.7, 35772.1, 35322.3, 34426.2, 32656.4, 37892.9, 41392.2, 44736.7, 46715.9, 47715.7, 43020.9, 45656.5, 48187.6, 46599.9, 49267.0, 50459.0, 53297.4, 65576.4, 77151.5, 79066.2, 88380.6, 91913.0, 97329.7, 102506.8, 104840.4, 102440.9, 94474.3, 80975.6, 106472.3, 108297.0, 104392.4, 110363.3, 110846.0, 112637.8, 115846.0, 122634.2, 130369.8, 134788.3, 105066.5, 105533.9, 100721.1, 89207.3, 82199.2, 81266.2, 71718.3, 62571.3, 57522.8, 54287.5, 51089.8, 45858.1, 50804.4, 53488.7, 57367.9, 58399.5, 63364.0, 63296.0, 66991.9, 63666.3, 62286.4, 62079.5, 59293.6, 73224.3, 68724.3, 60914.7, 61321.3, 64099.6, 59166.1, 60967.9, 82245.2, 99705.9, 101122.0, 88875.7, 88805.8, 121450.5, 118108.5, 113427.7, 113146.0, 112701.4, 87717.2, 67687.0, 62933.2, 57774.7, 55536.2, 23892.7, 24874.4, 26054.4, 27567.0, 31540.9, 31165.3, 34134.1, 38253.4, 55126.3, 60288.3, 62123.2, 59100.4, 61995.2, 60861.6, 56260.5, 61190.2, 60207.5, 67685.7, 59253.1, 74892.9, 73623.4, 73478.8, 69652.9, 70047.1, 68871.4, 63379.2, 66227.0, 57844.9, 51857.0, 35994.0, 45059.3, 46894.8, 49386.6, 52586.1, 52720.1, 55367.6, 54248.3, 58013.7, 57749.5, 57817.8, 52818.1, 49842.0, 48080.4, 47061.9, 53043.3, 63280.9, 75249.6, 75049.0, 78533.3, 76043.1, 70329.8, 72860.1, 74161.5, 72298.8, 64569.1, 52537.2, 37259.1, 31429.8, 25453.9, 23768.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.248, 1.426, 1.449, 1.565, 1.591, 1.615, 1.676, 1.684, 1.611, 1.498, 1.27, 1.387, 1.382, 1.328, 1.335, 1.297, 1.291, 1.287, 1.335, 1.406, 1.437, 1.092, 1.081, 1.03, 0.918, 0.849, 0.823, 0.736, 0.653, 0.611, 0.603, 0.584, 0.53, 0.596, 0.634, 0.687, 0.694, 0.758, 0.764, 0.788, 0.756, 0.855, 0.872, 0.844, 1.017, 0.99, 0.911, 0.937, 1.012, 0.966, 1.022, 1.261, 1.441, 1.436, 1.237, 1.24, 1.513, 1.459, 1.413, 1.418, 1.425, 1.133, 0.885, 0.845, 0.788, 0.782, 0.348, 0.365, 0.384, 0.414, 0.461, 0.465, 0.508, 0.567, 0.82, 0.884, 0.898, 0.877, 0.923, 0.906, 0.842, 1.019, 1.115, 1.202, 1.033, 1.178, 1.384, 1.4, 1.325, 1.326, 1.319, 1.221, 1.237, 1.06, 0.936, 0.631, 0.748, 0.784, 0.818, 0.86, 0.889, 0.923, 0.901, 0.948, 1.026, 1.028, 0.924, 0.878, 0.863, 0.832, 0.911, 1.043, 1.153, 1.179, 1.252, 1.343, 1.254, 1.289, 1.296, 1.261, 1.137, 0.921, 0.67, 0.573, 0.472, 0.452], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.49, 30.93, 3.45, -75.44, -107.36, -144.09, -195.21, -187.34, -125.78, -87.53, -71.82, 60.96, -159.71, -205.57, -287.85, -294.47, -131.1, -141.04, -154.64, -86.87, -55.86, -68.51, -140.49, -143.52, -133.2, -139.41, -136.02, -135.05, -130.5, -127.8, -125.37, -149.49, -155.51, -154.31, -129.69, -115.15, -75.0, -69.32, -60.72, -66.41, -64.94, -57.6, -52.53, -46.16, -39.67, -41.18, -54.81, -144.68, -242.32, -248.46, -244.09, -243.63, -208.5, -160.83, -130.98, -86.99, -75.12, -62.18, -48.0, -21.84, -14.74, 3.31, 138.24, 169.55, 144.87, 143.02, 122.1, 25.3, 39.72, 36.53, 36.11, 33.98, 26.03, 25.19, 3.6, -3.04, 13.13, -4.67, -10.11, -20.7, -26.68, -50.87, -65.37, -40.64, -56.39, 85.32, 19.62, -95.81, -123.28, -107.34, -67.17, -110.38, -80.45, -146.19, -239.53, -348.97, -296.4, -211.62, -173.82, -142.73, -124.77, -111.97, -95.65, -105.05, -90.06, -76.24, -84.35, -61.9, -55.9, -59.2, -57.98, -36.1, -39.32, -103.35, -136.2, -98.37, -135.82, -118.59, -42.74, -143.62, -312.44, -385.9, -400.26, -324.16, -243.25, -185.89, -152.54, -128.26, -100.81, -70.29, -50.78, -38.81, -30.6, -38.39, -34.24, -30.92, -30.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3145, 3.2895, 2.6316, -3.125, -1.8927, 0.0, 0.9709, -3.125, -2.5397, -1.9108, -0.974, -1.3072, -3.537, -3.1847, -4.7319, -2.2293, -1.6026, -2.9418, -6.2055, -11.3668, -14.0248, -6.5609, -9.3023, -11.2525, -6.3668, -4.7612, -6.5061, -15.7884, -12.5289, -15.2824, -16.2628, -15.5891, -14.3485, -11.4286, -9.5523, -17.666, -17.6856, -16.9053, -22.6356, -22.4663, -21.229, -8.8576, -12.0637, -11.0812, -11.6466, -10.1626, -8.2645, -7.9832, -6.383, -4.329, -0.9009, -1.3636, -3.7383, -7.4074, -9.1589, -15.6637, -19.8222, -20.0893, -17.7273, -19.457, -15.0743, -13.911, -13.3636, -11.5131, -11.2986, -9.4062, -2.7643, 18.2216, 18.9715, 22.9686, 29.349, 30.9375, 15.2296, 20.0719, 12.8149, 13.3625, 12.6761, 8.7645, 9.5238, 5.5672, 3.6082, -8.7336, -8.4953, -9.2576, -8.8561, -8.8106, 0.4659, -2.6471, -0.0071, -1.4706, 0.0071, -0.0071, -1.4706, 1.4706, 0.9658, -2.4135, -1.3861, -1.4778, -2.3645, -5.0, -5.5, -8.3585, -8.1773, -8.4577, -9.3659, -9.3596, -9.1542, -8.4577, -9.8, -9.4527, -8.3333, -10.7, -8.0715, -6.0887, -3.5967, 0.1111, -2.1435, -1.1969, -3.7866, -3.3949, -0.8823, -2.2959, 0.1023, -0.4444, -2.322, -3.7576, -11.9867, -19.1111, -24.9722, -24.8613, -24.7228, -28.0311, -25.5656, -22.6394, -20.1874, -17.7085, -17.0545, -17.3322, -20.1615, -15.2458, -9.4097, -1.7394], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 24.0, 20.0, -80.0, -80.0, 12.0, -4.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, -4.0, 0.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -92.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4781, -5.1003, -9.3714, -15.8727, -19.7382, -9.8174, -14.6246, -16.7196, -10.8446, -9.6326, -12.6917, -23.6984, -19.9066, -21.31, -21.8422, -22.1393, -23.4517, -24.5563, -25.126, -26.4142, -30.029, -30.2493, -31.8239, -29.9284, -29.7794, -23.1174, -22.5007, -21.836, -22.3837, -20.5808, -18.5722, -18.215, -16.0884, -14.029, -13.2682, -13.598, -17.4459, -19.1973, -20.8543, -21.3053, -24.7106, -24.2066, -22.6025, -23.1638, -17.5441, -16.8696, -15.2345, -12.0918, -11.4001, -9.7834, -7.1146, 10.6634, 9.2155, 11.4239, 11.8274, 12.9, 1.7639, 4.9655, 5.1468, 6.2052, 7.2533, 6.7973, 6.8719, 3.7278, 3.4167, 6.9486, 4.6091, 5.0368, 4.7175, 4.7793, 2.2919, 0.8105, 2.1711, 0.4352, 1.6977, 0.2811, -1.3276, -1.8167, -2.7024, -2.6229, -3.8989, -3.7237, -3.9411, -5.6528, -7.4388, -10.4184, -7.7693, -8.986, -8.0356, -8.8394, -9.4486, -8.6253, -10.3064, -9.3852, -8.9884, -10.7163, -8.3766, -8.0951, -7.5335, -7.1143, -6.5285, -6.4001, -7.5227, -7.4647, -5.4249, -5.4704, -4.4816, -3.7278, -4.6446, -7.3646, -12.5242, -18.521, -23.2023, -22.6301, -22.042, -25.0006, -23.8623, -21.5524, -18.1012, -16.2199, -15.0248, -14.4829, -17.1866, -14.5218, -13.6229, -12.8192], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.322153, 120.596177, 66.685868, 44.892581, 33.08472, 25.678688, 20.606401, 16.917916, 14.128186, 11.94671, 10.197368, 8.767401, 7.587558, 6.599259, 5.768822, 5.063689, 4.453903, 3.91633, 3.4302, 2.986151, 2.602943, 2.261824, 1.955344, 1.690921, 1.463773, 1.26282, 1.067308, 0.888254, 0.72355, 0.571786, 0.43178, 0.30213, 0.181198, 0.068517, -0.036838, -0.139635, -0.237623, -0.332758, -0.419877, -0.499349, -0.560567, -0.607046, -0.64132, -0.667931, -0.686364, -0.696571, -0.70188, -0.701727, -0.695783, -0.685789, -0.674422, -0.670325, -0.674937, -0.68885, -0.710533, -0.743994, -0.784149, -0.824559, -0.86508, -0.893842, -0.911855, -0.918731, -0.911854, -0.89448, -0.867693, -0.830792, -0.754155, -0.656392, -0.543994, -0.425858, -0.307369, -0.216534, -0.143378, -0.085987, -0.040577, -0.004295, 0.022701, 0.042938, 0.051912, 0.053008, 0.056247, 0.056929, 0.056591, 0.05554, 0.054898, 0.050593, 0.042529, 0.036511, 0.030194, 0.027543, 0.025706, 0.022347, 0.018179, 0.012591, 0.007107, 0.000508, -0.006091, -0.01401, -0.026705, -0.04672, -0.077327, -0.109522, -0.14344, -0.175148, -0.205584, -0.234764, -0.260141, -0.284988, -0.306431, -0.323512, -0.340339, -0.352124, -0.359535, -0.362825, -0.362672, -0.359132, -0.353534, -0.349148, -0.3461, -0.340337, -0.33322, -0.324516, -0.313559, -0.303796, -0.301672, -0.316021, -0.354281, -0.417455, -0.49419, -0.576107, -0.664392, -0.750417, -0.825722, -0.882144, -0.918445, -0.935909, -0.93818, -0.936641, -0.927441, -0.911983, -0.892239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6644, 104.6508, 97.0578, 86.6248, 75.9167, 65.8691, 56.8166, 48.8369, 41.8951, 35.9054, 30.7638, 26.3645, 22.6091, 19.4072, 16.6795, 14.3563, 12.3758, 10.6839, 9.2332, 7.9838, 6.9076, 5.9785, 5.1738, 4.4773, 3.8746, 3.3522, 2.8952, 2.4938, 2.1398, 1.8262, 1.5473, 1.2983, 1.0749, 0.8736, 0.6915, 0.5253, 0.3727, 0.2316, 0.1013, -0.0188, -0.1272, -0.2231, -0.3068, -0.379, -0.4405, -0.4917, -0.5337, -0.5673, -0.593, -0.6116, -0.6241, -0.6334, -0.6417, -0.6511, -0.663, -0.6792, -0.7002, -0.7251, -0.7531, -0.7812, -0.8073, -0.8296, -0.8461, -0.8558, -0.8581, -0.8527, -0.833, -0.7977, -0.7469, -0.6827, -0.6076, -0.5294, -0.4522, -0.379, -0.3113, -0.2499, -0.1954, -0.1477, -0.1078, -0.0756, -0.0493, -0.028, -0.0111, 0.0022, 0.0128, 0.0203, 0.0248, 0.0271, 0.0277, 0.0277, 0.0273, 0.0263, 0.0247, 0.0223, 0.0192, 0.0155, 0.0112, 0.0061, -0.0004, -0.0097, -0.0232, -0.0405, -0.0611, -0.0839, -0.1082, -0.1335, -0.1589, -0.1841, -0.2086, -0.2315, -0.2533, -0.2731, -0.2904, -0.3049, -0.3164, -0.325, -0.3307, -0.3344, -0.3367, -0.3374, -0.3366, -0.3342, -0.3301, -0.3248, -0.3202, -0.3193, -0.3263, -0.3446, -0.3745, -0.4148, -0.4647, -0.5219, -0.5826, -0.6425, -0.6977, -0.7454, -0.7839, -0.8145, -0.8371, -0.852, -0.8601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3859, -12.8722, -13.149, -14.3271, -15.8916, -15.7921, -15.0718, -15.2644, -18.383, -19.6368, -20.9136, -21.6385, -21.9349, -23.3684, -23.709, -23.5598, -25.6883, -28.0675, -29.6543, -31.2511, -32.9487, -34.108, -31.7304, -29.8595, -27.7465, -25.8438, -23.4081, -20.5804, -17.7087, -14.7838, -11.4353, -8.3941, -6.1957, -6.6226, -8.2736, -10.6254, -14.1295, -19.0655, -23.7582, -27.1069, -30.5646, -31.7436, -32.0822, -31.4191, -28.8941, -25.8851, -22.0429, -16.6492, -3.4541, 7.9258, 18.5703, 29.0115, 36.869, 37.8638, 39.0793, 37.4755, 35.4674, 32.717, 28.343, 21.8601, 15.4152, 9.4377, 3.1726, -2.1457, -4.6785, -6.8681, -8.3098, -7.9421, -7.9246, -6.4854, -5.5796, -3.5353, -1.8833, -1.7277, -0.9488, -0.5906, -0.9179, -1.3966, -1.4233, -1.7259, -3.2485, -5.0038, -7.961, -9.9313, -11.7768, -13.2992, -14.6017, -15.8229, -16.3755, -17.3009, -17.5578, -17.0286, -16.8314, -15.197, -13.8042, -11.8606, -9.6419, -7.9211, -6.2286, -5.7073, -5.0998, -4.1019, -3.7716, -2.7468, -2.2912, -2.575, -3.7901, -7.5134, -13.479, -20.8444, -27.1527, -32.5258, -38.5646, -42.8978, -45.352, -45.8831, -44.7207, -42.2155, -38.5139, -34.9859, -29.2536, -23.2634, -16.8201], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3, 15.15, 11.76, -18.52, -11.54, 0.0, 6.38, -26.32, -22.22, -16.67, -9.09, -11.76, -35.48, -31.25, -48.39, -21.21, -16.13, -25.97, -44.57, -64.01, -68.63, -24.45, -31.25, -36.29, -18.54, -13.86, -17.92, -37.09, -27.91, -34.85, -36.27, -34.84, -32.3, -26.55, -22.61, -53.28, -52.32, -50.73, -76.01, -75.96, -74.44, -33.39, -52.44, -49.92, -50.88, -45.45, -38.46, -37.25, -30.61, -21.74, -5.26, -7.69, -18.18, -33.33, -37.98, -81.57, -84.79, -84.91, -76.47, -81.13, -53.51, -51.17, -48.51, -39.41, -38.86, -32.7, -10.33, 42.74, 43.48, 52.04, 70.63, 74.24, 28.01, 35.53, 26.53, 27.35, 26.53, 19.44, 20.93, 11.7, 8.05, -33.33, -32.24, -36.84, -35.71, -35.68, 2.68, -17.37, -0.04, -8.45, 0.04, -0.04, -7.58, 8.66, 5.52, -17.9, -10.94, -11.81, -17.65, -33.33, -35.03, -44.86, -44.86, -45.45, -54.55, -54.29, -53.49, -47.49, -51.04, -48.72, -43.92, -52.2, -37.38, -30.57, -19.99, 0.75, -17.52, -10.48, -31.62, -29.11, -6.92, -18.28, 0.91, -4.19, -19.67, -27.93, -68.35, -77.48, -82.42, -81.75, -81.09, -82.89, -75.33, -62.78, -53.88, -45.42, -43.3, -44.54, -47.9, -36.46, -24.83, -5.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5546, 2.9361, 1.7442, 1.2376, 0.8677, -0.2861, 2.0719, 0.2311, 2.0647, 2.2203, 1.1951, -0.3916, -0.915, -1.2992, -2.0791, 0.4063, 1.1851, 0.6939, 8.021, 1.4919, -0.8221, -3.7246, -8.5757, 0.5273, -0.7298, -5.4836, 0.2892, -0.0803, -0.0032, 1.5729, -6.3985, -5.5501, -5.1544, -5.6324, -7.0208, -6.0178, -6.4208, -5.3705, -6.7299, -9.1576, -8.6468, -7.6109, -6.6566, -1.5855, -1.1596, -0.7282, -1.488, -1.94, -1.5964, -1.1025, -0.7457, -0.041, -0.6998, -0.2675, -0.0964, -3.8705, -4.6732, -5.7201, -7.3352, -9.9821, -8.184, -5.8319, -1.22, -1.5138, -1.2701, 0.7228, 2.184, 2.6953, 3.7512, 17.3497, 18.7135, 11.992, 10.8964, 8.5164, 5.653, -0.0262, 0.5951, 0.6473, 1.1037, 0.2599, 1.252, 1.2104, 1.5864, 1.84, 1.9223, 1.9443, 1.4576, 1.3886, 1.1207, -0.0559, 0.8571, 0.4563, 5.6127, 1.6779, 0.8116, -0.0702, 0.5665, 0.1374, -0.1746, 0.8947, 0.1264, -0.3652, -2.151, -1.997, -3.8699, -3.1361, -2.9247, -2.3677, -2.475, -2.3722, -2.8547, -2.3634, -1.0929, -1.2431, -0.5417, -0.6474, -0.5972, -0.2724, 0.217, 0.0452, -0.0317, 0.0151, -0.3109, -0.1679, -0.2002, 0.2085, 0.1224, -0.5286, -1.0586, -6.4827, -9.2031, -12.6895, -10.7922, -8.7014, -8.1341, -5.2404, -2.3526, -0.5594, 0.292, 1.1503, 0.7288, -0.0896, 0.0946, -0.8046], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5108, -3.3719, -1.4098, -2.367, -3.1874, -2.9895, -4.236, -3.824, -1.5398, -1.8348, -2.4094, -3.095, -3.1678, -4.9038, -3.8814, -4.5499, -1.9689, -3.3612, -1.6295, -8.6183, -8.1749, -12.456, -13.6308, -10.5019, -9.0016, -9.16, -7.9827, -2.8376, -3.6796, -12.2136, -11.4536, -9.2265, -11.5881, -10.7494, -9.8119, -10.6695, -10.1422, -10.0223, -13.7075, -15.2049, -15.6245, -12.2626, -9.9128, -7.1676, -6.7417, -4.9148, -5.2094, -5.6614, -5.3178, -3.4284, -3.0716, -3.2972, -2.5605, -3.0585, -6.6089, -8.5222, -9.1389, -11.4883, -13.0104, -12.5871, -11.3472, -8.9021, -7.8255, -5.8365, -4.5361, -6.1934, -0.5057, -1.1471, -1.0518, -0.3252, 9.1076, 6.2284, 7.5343, 2.7528, -14.1352, -4.9252, -4.5921, -3.6753, -3.6992, -2.6218, -2.5904, -3.1122, -2.7362, -2.0023, -1.9201, -1.7596, -1.7589, -1.9254, -1.9009, -2.0053, -2.067, -1.9805, -2.185, -2.2209, -2.9898, -2.9943, -2.7476, -1.7146, -1.9291, -2.5168, -3.1877, -4.6539, -9.4614, -8.0402, -6.7941, -6.2552, -6.7261, -6.1691, -5.1068, -4.809, -5.584, -5.2875, -4.9917, -4.4596, -3.3998, -2.4214, -3.2581, -3.4262, -1.7541, -1.7288, -3.284, -3.2372, -3.169, -4.1101, -4.1424, -2.6496, -4.3126, -7.0332, -8.8444, -13.7758, -18.0731, -15.8432, -15.2272, -11.9537, -11.0908, -9.971, -6.9179, -4.6594, -3.608, -3.0497, -2.8712, -3.2896, -3.2054, -2.9046], "thermo_temp": [null, 11.7148, 6.308, 7.6597, 4.5057, 3.154, 4.0551, 7.6597, 4.5057, 4.9563, 4.9563, 4.0551, 4.9562, 6.308, 3.154, 4.0551, 4.0551, 2.7034, 6.3079, 4.0551, 3.6045, 4.0551, 3.6045, 2.7034, 2.2529, 3.6045, 1.8023, 4.9563, 3.154, 4.0551, 9.6505, 10.1101, 7.3528, 8.7314, 5.5146, 12.4078, 8.2719, 4.1359, 8.2719, 2.7573, 3.6764, 13.7865, 5.055, 3.6764, 6.4337, 5.117, 3.2562, 4.6518, 3.7214, 4.6518, 6.9777, 6.0473, 6.9777, 4.6518, 3.2562, 6.5125, 5.5821, 4.1866, 3.7214, 3.7214, 3.7214, 2.3259, 2.3259, 3.2562, 1.8607, 2.7911, 6.5125, 4.6518, 4.4657, 5.7682, 5.6752, 2.605, 3.1632, 3.0702, 6.7916, 4.3227, 3.266, 6.9163, 2.6897, 3.8424, 4.803, 17.771, 9.6059, 5.7636, 3.3621, 5.7635, 23.1503, 4.899, 5.1872, 4.3227, 4.803, 2.8818, 3.8424, 4.3227, 4.3227, 4.3227, 3.8424, 3.7039, 3.2166, 3.314, 3.0216, 1.9494, 2.9242, 2.4368, 7.7977, 3.8989, 3.8014, 2.9242, 3.314, 1.852, 1.7545, 3.4115, 3.314, 4.2888, 7.3104, 6.0433, 2.9242, 3.1191, 3.8014, 3.8014, 2.6317, 2.4368, 3.8014, 2.9242, 3.8989, 3.2166, 2.8581, 1.774, 2.661, 3.1538, 1.9711, 1.774, 3.2523, 3.2523, 2.8581, 3.9422, 3.9422, 2.8581, 4.435, 6.5046, 7.7858, 7.7858, 8.8699, 3.1538, 4.435, 3.2523, 2.9566, 4.7306, 4.5653, 4.1, 3.9, 4.2, 3.6, 3.2, 3.3, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4519, 5.3618, 5.1242, 5.0937, 5.3145, 4.9216, 4.7641, 4.6352, 4.2839, 4.6519, 4.5434, 4.3727, 4.315, 4.1858, 3.9163, 3.6138, 3.6121, 3.2831, 3.5873, 3.5085, 3.6079, 4.7066, 5.689, 5.9915, 6.4897, 6.3124, 7.4206, 7.5754, 6.9501, 7.1904, 6.3844, 5.892, 7.3274, 6.9142, 6.3255, 6.3452, 6.1219, 5.6009, 5.4283, 5.118, 5.0332, 5.3867, 5.5068, 5.7743, 5.5702, 5.1495, 5.3973, 5.4309, 5.2047, 4.935, 4.7143, 4.5338, 4.1324, 3.8039, 3.7043, 3.3691, 3.264, 3.8547, 3.9996, 4.0843, 4.3905, 4.6241, 4.257, 4.0581, 3.8785, 4.4081, 4.3926, 4.1878, 4.6839, 4.3213, 4.2342, 4.3376, 6.7801, 7.2939, 7.0156, 6.3513, 6.2445, 9.3183, 8.5148, 7.9097, 7.2576, 6.8113, 6.0968, 5.6869, 5.4389, 5.2359, 5.0699, 4.8467, 4.6389, 4.3803, 4.1864, 3.9747, 3.6064, 3.4824, 3.2923, 4.1114, 4.0728, 4.0235, 3.8236, 3.7309, 3.3893, 3.0921, 3.1502, 3.1799, 3.3816, 4.0959, 4.45, 4.1726, 3.981, 3.9484, 3.9216, 3.6871, 3.4598, 3.5219, 3.4132, 3.5015, 3.4497, 3.3422, 3.057, 2.985, 3.0157, 2.8258, 2.6346, 2.7469, 2.8388, 2.8423, 3.0423, 3.2059, 3.1427, 3.3776, 3.9462, 4.6443, 5.2155, 5.8799, 5.3843, 5.2117, 4.8554, 4.5102, 4.5503, 4.553, 4.4706, 4.3669, 4.3365, 4.2026, 4.0203, 3.8894, 3.564], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9884, 1.0897, 1.0662, 1.0, 0.9375, 0.9521, 1.0207, 1.0, 0.963, 0.9538, 0.9839, 0.9593, 0.9828, 0.9204, 0.9204, 0.9204, 0.9754, 0.8633, 0.8792, 0.795, 0.7176, 0.7701, 0.7988, 0.7913, 0.8198, 0.8983, 0.8807, 0.7961, 0.7737, 0.7949, 0.7339, 0.7921, 0.7776, 0.8091, 0.8373, 0.7852, 0.7022, 0.6914, 0.6439, 0.6119, 0.6393, 0.7709, 0.779, 0.7872, 0.8185, 0.8082, 0.8231, 0.8732, 0.8849, 0.8971, 0.992, 1.0339, 0.9915, 0.8974, 0.8445, 0.7458, 0.6819, 0.6202, 0.6303, 0.6631, 0.6886, 0.702, 0.725, 0.7239, 0.8121, 0.8223, 0.9001, 1.0056, 1.1743, 1.211, 1.2995, 1.2636, 1.0082, 1.0867, 1.0863, 1.0796, 1.0682, 1.0962, 1.0375, 1.0325, 1.0279, 0.9989, 0.8573, 0.8678, 0.8309, 0.8683, 1.188, 1.0191, 1.0162, 0.9991, 0.9992, 0.981, 0.9644, 0.9802, 0.9818, 0.9911, 0.9822, 0.9637, 0.9446, 0.9061, 0.8088, 0.8354, 0.846, 0.8444, 0.8136, 0.8132, 0.8359, 0.8343, 0.7857, 0.7694, 0.7858, 0.7978, 0.8287, 0.8744, 0.9612, 0.9449, 0.9673, 0.9686, 0.9458, 0.9376, 0.9257, 0.9045, 0.9612, 0.9992, 0.9546, 0.8838, 0.8153, 0.6877, 0.6256, 0.6319, 0.6033, 0.633, 0.6493, 0.6628, 0.7095, 0.757, 0.7742, 0.766, 0.7858, 0.8165, 0.8524, 0.9722], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0462, 1.0, 0.9404, 1.0571, 1.0208, 1.0205, 0.9724, 1.0438, 1.037, 1.0692, 1.0484, 1.0325, 1.0603, 1.0885, 1.0619, 1.0708, 0.9255, 1.0209, 1.1047, 1.1378, 1.2492, 1.0967, 1.1025, 1.144, 1.0648, 1.0606, 1.0498, 1.0721, 1.1637, 1.1644, 1.2523, 1.2121, 1.2118, 1.1743, 1.1243, 1.2733, 1.2905, 1.2664, 1.3608, 1.3522, 1.3542, 1.3054, 1.1746, 1.167, 1.1804, 1.1712, 1.1361, 1.1338, 1.1079, 1.0956, 1.064, 0.9915, 0.9829, 1.0684, 1.1003, 1.2508, 1.3164, 1.4094, 1.3803, 1.3494, 1.2525, 1.2566, 1.2525, 1.2109, 1.1687, 1.1554, 1.1215, 0.8136, 0.7547, 0.782, 0.7229, 0.6905, 0.7553, 0.8247, 0.8594, 0.8521, 0.8497, 0.8746, 0.8818, 0.8939, 0.9078, 1.0721, 1.1189, 1.0607, 1.0732, 1.0629, 1.0942, 1.0184, 1.0095, 1.0198, 0.9246, 0.9816, 1.0182, 1.0283, 1.0192, 1.0503, 1.0632, 1.0427, 1.0533, 1.0731, 1.1071, 1.0903, 1.154, 1.1434, 1.2637, 1.1887, 1.1873, 1.1754, 1.1834, 1.1682, 1.1343, 1.1658, 1.1395, 1.133, 1.0934, 1.0724, 1.0044, 1.0118, 1.0145, 1.0221, 1.0148, 1.0072, 1.0095, 1.0024, 1.0326, 1.0435, 1.0864, 1.1965, 1.2591, 1.3523, 1.3435, 1.3299, 1.3403, 1.3007, 1.2516, 1.2265, 1.2122, 1.201, 1.2121, 1.2184, 1.204, 1.12], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25963.21, -9301.23, -5308.09, -8889.13, -11823.58, -14231.33, -7225.46, 3054.31, -1841.98, -7206.07, -15296.05, -11815.15, -17881.1, -24553.55, -23206.32, -4830.53, -15620.45, 18865.8, 16170.68, -48952.44, -81176.22, -173690.43, -193473.75, -25281.38, -71175.26, -87868.42, -23966.46, -17843.72, -41532.96, -688575.41, -545764.74, -487290.84, -443868.22, -401745.71, -367338.81, -345141.71, -322363.11, -302337.63, -319721.15, -289625.03, -283853.99, -239834.35, -208237.0, -149225.78, -133034.24, -115254.32, -109845.49, -91001.62, -73420.92, -79924.7, -66049.58, -51592.38, -47338.21, -55624.93, -111608.97, -122809.42, -120490.67, -124587.08, -130968.44, -118904.64, -97278.6, -92892.15, 50734.32, 43486.56, 38558.78, 56811.03, 46809.79, 43489.57, 50538.7, 725841.56, 550271.5, 484395.78, 410823.25, 354178.13, -272444.98, -220238.85, -190277.99, -160883.77, -134521.63, -120020.32, -102242.35, -93534.9, -80172.77, -64655.39, -60775.04, -48713.26, -41754.22, -32492.03, -52631.32, -48096.24, -29308.14, -32852.26, 22214.24, 10821.91, 4023.36, 3448.59, -1405.02, 1303.76, -4267.81, 792.58, -2964.37, -42457.89, -68659.79, -163839.13, -132766.77, -116618.62, -96903.88, -88068.9, -78530.22, -64876.18, -70033.48, -54850.7, -45482.82, -54801.36, -17960.55, -15890.64, -12926.55, -11079.9, -9038.7, -9921.04, -18294.48, -21603.86, -10851.02, -14156.13, -8434.69, -6999.03, -12243.45, -38326.27, -106978.82, -232480.61, -320835.78, -273845.84, -232785.45, -214205.76, -182280.78, -146711.4, -104155.31, -78797.2, -65602.63, -56230.82, -55020.36, -41711.86, -36013.5, -31542.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0138, 0.8561, -0.3379, -2.3993, -1.8135, -3.0301, -4.0326, -4.8323, -2.2866, -3.0413, -0.597, -1.1871, -2.7154, -6.5191, -11.0472, -13.8298, -3.9051, -8.5821, -10.4669, -4.666, -3.461, -6.3228, -15.7098, -11.436, -12.7345, -12.8614, -13.5941, -14.7736, -15.3963, -15.8903, -16.6305, -16.8218, -15.3032, -16.0264, -14.483, -14.8805, -8.0894, -7.9199, -7.9111, -8.9985, -7.7488, -6.591, -5.352, -4.3548, -3.3003, -2.9771, -3.3376, -7.9196, -9.1058, -10.5874, -10.0943, -13.0063, -12.8319, -11.4713, -12.4249, -7.2281, -6.7924, -5.4317, -2.4467, -2.2334, -1.2771, 0.7043, 15.6246, 12.2514, 13.5367, 12.9012, 13.1794, 1.1421, 3.384, 2.6909, 2.9022, 2.9829, 1.6305, 1.4743, -1.8904, -2.3775, 1.1479, -1.032, -1.2001, -1.404, -1.116, -3.1728, -3.5251, -0.0838, -0.7818, 1.6238, 1.7419, -1.1952, -1.2066, -1.7392, -1.2153, -2.022, -1.5954, -2.1827, -3.7875, -4.6271, -7.7466, -5.4121, -6.3503, -5.1904, -5.8239, -6.2942, -5.4341, -6.6695, -5.6339, -4.0938, -5.5023, -3.3958, -3.2629, -2.9475, -2.7185, -2.4153, -2.2455, -3.2352, -2.825, -0.9068, -0.5664, -0.0767, 0.3263, -0.8643, -2.8622, -7.3501, -11.5586, -14.451, -13.803, -12.783, -15.3549, -13.672, -10.9618, -7.1192, -5.0017, -3.6304, -3.1418, -6.2248, -4.2094, -3.9743, -3.8464], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30238.0155, 22198.2171, 16045.5178, 23915.4119, 31058.8732, 35547.9371, 37727.8306, 38653.6392, 38893.6446, 38967.8061, 58312.8443, 55413.6388, 41463.2224, 20716.9268, 12481.5755, 5422.575, 2041.8197, -2196.7018, 1345.0819, -25702.4507, -9628.5728, -40012.0847, -34966.7078, -35003.6534, -48909.1385, -61067.8161, -44270.8828, -40645.5079, -35467.46, -18603.045, -5652.6343, -13465.872, -147302.1173, -171528.2958, -171750.1065, -149781.4408, -124089.1907, -102297.9386, -91332.5787, -89128.0945, -98815.8408, -104537.685, -77293.3379, -53438.9138, -35500.2561, -25845.7482, -11762.5668, 7340.484, 15139.7928, 13645.5651, 19338.7547, 36358.4248, 23743.7047, 14071.4511, 12270.1329, 10417.7554, -7299.6729, -41711.3324, -69326.0846, -87338.43, -93696.2101, -95408.0993, -80940.7609, -59170.1494, -56384.0131, -24792.9915, -5088.4472, 6063.1834, 33029.2428, 34812.9727, 33493.1413, 36741.6662, 115331.232, 110331.1468, 114659.3644, 108903.4836, 106126.8067, 108828.5709, 109945.9478, 103503.2569, 97156.0025, 95128.1006, 89295.5155, 79524.6243, 64752.1177, 49815.2131, 40942.8672, 32004.8261, 24625.937, 20343.0356, 22946.4037, 4572.2591, -10177.9574, -7034.9244, -1576.4479, -6394.2695, -3088.8421, 1314.0341, 6880.5324, 10876.8256, 16952.1939, 17896.4789, 20287.9766, 21054.4974, 11915.8054, 18153.7975, -20743.8733, -27338.5232, -26544.6868, -16448.1961, -4627.4455, 3204.0093, 14066.6037, 26387.6786, 43818.9556, 54551.4568, 50149.7469, 62828.1405, 67284.1548, 75189.5437, 87329.3049, 86428.206, 80021.8466, 67891.3313, 49455.8267, 47499.9145, 54268.4772, 70913.2003, 72654.0908, 70569.2143, 63300.9212, 31135.2236, -15281.1579, -49317.4919, -34259.1341, -3069.3392, -394.9831, 1279.0759, 7965.6784, 24197.4541, 42366.8666, 50743.911, 55651.9781, 48379.5529, 43850.5118, 38802.4639, 36306.2099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78, 49.95, 51.71, 42.55, 47.0, 43.32, 52.96, 44.99, 43.39, 44.66, 44.37, 42.74, 38.07, 36.97, 43.95, 52.75, 64.8, 57.07, 50.22, 48.74, 42.17, 48.89, 48.23, 46.04, 50.33, 53.2, 51.59, 37.3, 31.72, 25.61, 12.81, 13.47, 13.4, 13.53, 13.13, 6.05, 5.99, 5.93, 1.43, 1.41, 1.45, 4.8, 4.87, 6.67, 7.34, 7.84, 14.85, 24.19, 31.39, 41.45, 44.41, 46.87, 47.04, 41.51, 40.61, 34.36, 36.49, 32.47, 36.52, 41.77, 47.59, 43.85, 41.81, 40.83, 47.73, 54.6, 63.97, 79.2, 85.83, 86.48, 89.47, 91.57, 71.15, 71.11, 68.04, 68.17, 69.12, 65.88, 64.46, 62.84, 60.73, 48.53, 31.08, 38.68, 30.45, 36.62, 55.76, 48.21, 50.1, 41.16, 53.86, 51.81, 48.29, 48.01, 53.21, 54.95, 53.34, 55.07, 55.44, 45.18, 45.14, 38.0, 37.04, 38.52, 23.92, 24.6, 24.89, 27.55, 20.13, 20.7, 25.1, 15.69, 26.66, 34.26, 36.49, 45.0, 45.63, 43.29, 41.97, 39.55, 43.98, 38.93, 46.85, 43.91, 39.25, 39.11, 24.42, 17.15, 15.62, 15.81, 11.77, 12.15, 12.74, 16.81, 16.94, 22.16, 16.17, 18.8, 19.36, 20.55, 23.33, 29.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.9826, -80.1208, -37.3472, -43.9876, 114.8746, 166.3589, 66.4897, -11.7322, 89.7352, -45.3615, 12.0118, 99.7617, -54.9222, -12.7969, 546.2966, 345.9817, 488.1472, 401.0778, -14.0856, 57.6834, 8.9259, 133.2311, 45.1564, 306.4925, 62.3275, -56.9826, 240.2217, 608.4879, -5.1079, -25.9347, -29.6205, -33.0396, 30.2784, 0.5632, 76.2938, -3.9617, 47.7412, 43.2367, 36.9954, 26.9813, -64.8855, -91.1454, -8.8394, -75.166, -69.233, -55.5841, -20.2877, -25.1754, -72.2102, -22.8238, -53.7011, -35.597, -2.0583, 160.8291, 104.065, 129.9569, -53.7574, 287.5231, -16.07, 0.5883, 170.1355, -64.2307, -74.6849, -4.5246, 46.4983, -53.5688, -38.6098, 317.4694, 412.1013, -26.686, 78.6723, -58.2997, 861.9525, -18.824, -88.2448, 5.7236, 426.0549, -52.364, -86.5873, -59.1213, -77.3682, -97.3949, -90.7535, -21.5369, -47.1445, 58.9815, -73.5018, -20.9529, 77.7321, 72.2489, 267.3138, 71.7462, 309.3987, 27.8197, 415.4802, 386.5343, 121.8139, 64.6162, -13.6933, 175.1388, 8.5084, 603.7405, -35.6665, -69.6187, -86.5231, -32.2903, -17.2499, 36.4311, -8.1151, 29.0342, -14.6537, -28.9283, 297.8676, -72.9684, -48.9457, -66.5958, 30.0795, 205.0806, 90.1793, 110.5242, 9.0277, 130.0288, 14.1261, -88.2492, -13.6224, 8.7741, -20.1513, 336.7516, 236.8435, 14.1329, 111.5681, -36.7035, -81.5574, -63.4342, 31.3225, -24.9274, -77.0534, 513.658, -58.1237, -61.4132, -90.1298, -89.7814], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 12.11, 12.23, 8.93, 8.93, 8.86, 8.71, 6.8, 6.49, 7.11, 6.44, 7.11, 7.98, 10.59, 11.09, 17.37, 18.25, 18.36, 19.94, 19.95, 20.22, 24.33, 25.16, 25.13, 25.13, 25.14, 25.16, 24.91, 24.9, 24.5, 24.76, 24.76, 24.7, 24.2, 23.9, 21.99, 21.48, 21.43, 19.65, 19.59, 19.61, 14.34, 13.07, 13.13, 13.11, 13.13, 14.92, 15.24, 15.55, 15.59, 16.51, 16.51, 16.58, 16.36, 19.47, 16.73, 17.01, 17.83, 17.74, 17.79, 18.15, 32.34, 32.59, 32.64, 32.64, 32.52, 36.72, 36.55, 36.21, 35.98, 34.56, 34.58, 34.59, 34.88, 33.9, 34.31, 34.55, 34.38, 34.37, 34.37, 34.48, 21.36, 21.63, 21.45, 21.81, 21.78, 11.63, 10.93, 10.93, 10.93, 10.97, 10.91, 10.94, 10.53, 11.18, 10.26, 11.04, 11.02, 11.23, 11.15, 10.9, 11.05, 10.46, 10.68, 9.98, 10.3, 11.07, 11.06, 11.1, 11.02, 11.04, 10.95, 11.1, 10.72, 10.7, 8.99, 8.08, 7.89, 8.02, 9.67, 14.19, 18.64, 21.09, 20.91, 20.9, 21.55, 21.43, 22.66, 24.67, 25.24, 25.43, 25.46, 26.25, 26.78, 26.42, 26.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4868, 0.4344, 0.3584, 0.3966, 0.3183, 0.2469, 0.2041, 0.3522, 0.3038, 0.4731, 0.477, 0.3144, 0.0926, -0.2216, -0.3861, 0.2614, 0.0262, -0.056, 0.2923, 0.3557, 0.1936, -0.3125, -0.0548, -0.1066, -0.1158, -0.1329, -0.1839, -0.2239, -0.2421, -0.2787, -0.4215, -0.3803, -0.4352, -0.3039, -0.294, 0.0912, 0.105, 0.1126, 0.0398, 0.1035, 0.1626, 0.1033, 0.1594, 0.2153, 0.2044, 0.1359, -0.15, -0.2671, -0.3631, -0.3842, -0.5905, -0.5516, -0.4064, -0.4268, -0.0003, 0.0458, 0.1464, 0.3366, 0.3363, 0.3953, 0.5199, 1.4872, 1.2239, 1.2327, 1.1488, 1.1117, 0.3964, 0.5222, 0.4966, 0.5209, 0.5433, 0.4905, 0.5165, 0.3617, 0.3733, 0.5936, 0.4788, 0.5079, 0.5073, 0.5353, 0.4161, 0.3797, 0.5238, 0.4592, 0.5859, 0.5171, 0.4536, 0.4572, 0.4286, 0.4665, 0.4073, 0.4428, 0.385, 0.2428, 0.1143, -0.0732, 0.1199, 0.0694, 0.1697, 0.1374, 0.1164, 0.1957, 0.0941, 0.1859, 0.2373, 0.1122, 0.2791, 0.2867, 0.3119, 0.3285, 0.3492, 0.3349, 0.2237, 0.2068, 0.3687, 0.3311, 0.3818, 0.4176, 0.309, 0.0764, -0.298, -0.66, -0.8486, -0.73, -0.5968, -0.7294, -0.5507, -0.2883, 0.0322, 0.1981, 0.2907, 0.3106, 0.0665, 0.2205, 0.2298, 0.2267], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9088, 2.9148, 2.6385, 2.3711, 2.5139, 2.6119, 2.6119, 2.5346, 1.8258, 2.004, 2.1279, 2.2306, 2.3906, 2.741, 2.9412, 2.4074, 2.2217, 2.2784, 2.4893, 3.0781, 4.0932, 5.1317, 5.0091, 5.6269, 6.1617, 6.4353, 6.6385, 7.002, 8.2867, 9.0767, 9.9533, 9.2563, 7.7233, 8.0881, 8.9768, 9.7732, 10.3217, 11.6311, 12.8497, 14.2643, 13.5433, 10.082, 10.5213, 9.8005, 9.3189, 8.8442, 7.8931, 6.7862, 6.019, 4.745, 2.9729, 3.0196, 3.1221, 3.6507, 4.6241, 5.7735, 6.847, 8.3831, 9.4144, 10.6271, 11.8735, 12.2346, 12.8468, 13.3619, 13.3635, 12.6043, 8.5704, 6.3765, 19.5006, 18.9217, 18.1998, 17.0653, 15.7836, 14.8248, 13.5177, 12.6731, 11.7421, 10.8181, 10.1428, 9.3636, 8.8352, 8.4884, 8.1178, 8.5148, 8.867, 9.2049, 2.0073, 1.9566, 2.1628, 2.1632, 2.2427, 2.2426, 2.243, 2.3198, 2.1797, 2.0748, 1.7538, 1.8694, 1.9625, 2.1376, 2.5854, 3.2574, 4.3481, 4.9717, 5.6517, 5.4626, 5.3055, 5.8425, 6.2645, 6.8358, 6.8827, 7.2641, 7.0255, 5.3489, 3.314, 2.2058, 2.1977, 1.9851, 2.0506, 1.4419, 1.7036, 1.7471, 1.2376, 1.2308, 1.2449, 1.3111, 1.9448, 3.7699, 6.3866, 9.2536, 11.405, 13.0049, 14.827, 16.435, 17.6455, 18.4589, 19.0982, 19.6517, 19.0494, 16.9947, 11.9284, 6.7061, 6.7527], "mkt_dynamics": [-0.786436, -0.953294, -1.054912, -1.078275, -1.108258, -1.121679, -1.11503, -1.086991, -1.127513, -1.141099, -1.19277, -1.385742, -1.334161, -1.131475, -0.882518, -0.51683, -0.286117, -0.291638, -0.168327, -0.059887, 0.029792, 0.027348, -0.148229, -0.400162, -0.642544, -0.800377, -1.104156, -1.232143, -1.396392, -1.271014, -0.896738, -0.83242, -0.9375, -1.203814, -1.578338, -1.541968, -1.435186, -1.387708, -1.143062, -1.09355, -0.924655, -0.818831, -0.927322, -1.12884, -1.285662, -1.380239, -1.42739, -1.410474, -1.394939, -1.504668, -1.597654, -1.687135, -1.838453, -1.877701, -1.91874, -1.796644, -1.505732, -1.126378, -0.72005, -0.420737, -0.158107, 0.079141, 0.252493, 0.448975, 0.50999, 0.570658, 0.551315, 0.27961, -0.073093, -0.490269, -0.93524, -1.152998, -1.280938, -1.352543, -0.984457, -0.823438, -0.585372, -0.201383, -0.070773, 0.210206, 0.544621, 0.870708, 1.153338, 1.322773, 1.375928, 1.233659, 1.09447, 0.909218, 0.693393, 0.498658, 0.287427, 0.157911, 0.039326, -0.126047, -0.295918, -0.422455, -0.505917, -0.498604, -0.473235, -0.399518, -0.23056, -0.247099, -0.130463, -0.073842, 0.044841, 0.21102, 0.171141, 0.147482, -0.0656, -0.220995, -0.365237, -0.434758, -0.673895, -0.946954, -1.197541, -1.483265, -1.649437, -1.714331, -1.700963, -1.691584, -1.607561, -1.486742, -1.419065, -1.328015, -1.167705, -1.127972, -0.798668, -0.530564, -0.245108, 0.195763, 0.265353, 0.395647, 0.310796, 0.208003, 0.217279, 0.172665, 0.353455, 0.393995, 0.275072, 0.051196, -0.405654, -0.846082, -1.146677, -1.376238, -1.446355, -1.508639, -1.52153, -1.403649, -1.205203, -0.888091, -0.58422, -0.309406, -0.171064, -0.02574, 0.105076, 0.203761], "market_activity_top_line": [149.321638, 147.968572, 147.113071, 146.876423, 146.455409, 145.834656, 145.056513, 144.766898, 144.747796, 144.700839, 144.421086, 144.032532, 143.766328, 143.549962, 143.401492, 143.153128, 142.852095, 142.49747, 142.201271, 141.972535, 141.72784, 141.449566, 141.109631, 140.823404, 140.475546, 140.093775, 139.68681, 139.431004, 139.150005, 139.038575, 138.944586, 138.683365, 138.158331, 137.230138, 136.076365, 135.592453, 134.805023, 133.898961, 133.393887, 132.976618, 132.377371, 131.093227, 130.094714, 129.022991, 127.916019, 126.77708, 125.576256, 124.315611, 123.027221, 121.685043, 120.14496, 118.625087, 117.005441, 115.529208, 114.075312, 113.063004, 112.087226, 111.147041, 110.15729, 109.270094, 108.489297, 107.693853, 107.00088, 106.400483, 105.817802, 105.18492, 104.285502, 103.269737, 102.150691, 100.999845, 99.630905, 98.311258, 97.120624, 95.914851, 95.099191, 94.34402, 93.708308, 93.272753, 92.867263, 92.545028, 92.368769, 97.967638, 102.072571, 105.549913, 107.650407, 108.771097, 104.832665, 103.358015, 102.874226, 102.32931, 101.726756, 100.827292, 100.216008, 100.074538, 99.915354, 100.080027, 100.000004, 99.919806, 99.801675, 99.691113, 99.356923, 99.015708, 99.122981, 99.135677, 99.241546, 99.258278, 99.187972, 99.097673, 98.960896, 98.841162, 98.65083, 98.477255, 98.273999, 97.956034, 97.518494, 96.896202, 96.455972, 95.953563, 95.528712, 95.065307, 94.578844, 94.159863, 93.647616, 93.210413, 92.808936, 92.29792, 91.928854, 91.57418, 91.247873, 90.943365, 90.66806, 90.392123, 90.03842, 89.678325, 89.44433, 89.19735, 89.000145, 88.843412, 88.618423, 88.212646, 87.474953, 86.36467, 84.979072, 83.664286, 82.421849, 81.03012, 79.761956, 78.689579, 77.884162, 77.231759, 76.675214, 76.153061, 75.434507, 74.859007, 74.308667, 73.778094], "market_activity_min_gap": [6.69202, 5.5655, 2.694699, 2.311243, 1.891725, 1.242069, 0.376257, 0.247256, -0.43117, -1.089393, -2.097899, -3.089419, -3.642906, -3.510472, -3.071701, -2.94182, -2.939848, -2.810154, -2.847066, -2.689544, -2.432279, -2.330599, -2.510598, -2.513404, -2.475138, -2.802545, -3.111677, -2.802137, -2.734582, -2.073703, -1.687915, -1.908457, -3.044294, -5.22725, -7.832173, -7.530726, -8.002941, -8.383536, -7.185357, -6.070537, -6.117105, -8.226946, -9.141214, -10.24665, -11.067439, -11.553639, -11.889891, -12.545969, -13.100957, -13.677635, -14.844828, -15.686354, -16.713509, -16.909513, -16.888291, -15.033599, -13.392313, -12.46135, -11.81278, -10.92241, -9.877677, -9.224412, -8.605184, -7.914554, -7.485202, -7.134779, -8.20168, -9.763455, -11.362283, -12.701565, -14.679693, -16.098987, -16.34322, -16.481747, -14.643491, -12.746414, -11.541659, -10.205625, -8.886506, -7.510845, -6.037545, -4.497171, -3.273195, -1.956866, -1.038909, -0.34893, -0.071968, 0.284911, 0.573363, 0.901785, 1.270278, 1.567241, 1.903178, 2.171236, 2.303444, 2.790641, 2.899536, 2.917599, 2.747956, 2.492992, 1.775441, 0.673918, 0.380754, -0.254395, -0.103806, -0.456071, -0.864657, -1.199836, -1.761659, -2.137195, -2.588737, -2.252964, -2.226067, -2.711585, -3.728969, -5.396378, -6.229991, -6.899726, -6.838895, -6.767669, -6.725936, -6.520273, -6.771059, -6.747212, -6.500151, -6.699666, -6.26345, -5.777414, -5.311622, -4.909301, -4.566674, -4.29144, -4.342834, -4.607685, -4.128921, -3.832733, -3.343632, -2.741299, -2.635564, -3.625049, -6.228244, -10.342145, -15.114607, -18.351769, -20.081392, -21.767817, -21.876444, -20.665184, -18.173943, -16.464841, -14.980714, -13.336159, -12.448237, -11.273914, -10.208247, -9.601929], "market_activity": [null, null, null, null, 26.1965, 26.91795, 21.88705, 15.003625, 9.807887, 6.048794, 2.401372, -2.311189, -8.43022, -13.84746, -17.213405, -18.925702, -20.694526, -21.797888, -23.432769, -24.28041, -24.06133, -23.293165, -22.962482, -22.670341, -21.334321, -20.651985, -20.140618, -18.913059, -17.734554, -15.559727, -13.016089, -12.517019, -14.42026, -19.61293, -27.890115, -33.414532, -38.446616, -41.737758, -41.147779, -40.726015, -40.510932, -43.993816, -48.933858, -55.171929, -61.318115, -64.950332, -68.866816, -73.020508, -77.182879, -81.35309, -86.472095, -91.703272, -95.851636, -97.925818, -98.962909, -99.481455, -97.697727, -94.565089, -91.040644, -88.841997, -86.234374, -83.202462, -79.369331, -75.68589, -72.918545, -69.444348, -68.633499, -70.677574, -74.089587, -77.870594, -82.451172, -86.747761, -89.27308, -91.06294, -91.40652, -88.29676, -83.25808, -75.616365, -68.620833, -61.750041, -54.954271, -18.936035, 11.818507, 27.195779, 34.884414, 38.728732, 40.650891, 32.565421, 15.632935, 6.398093, 10.599671, 15.508911, 15.67808, 18.23059, 22.034845, 30.551323, 35.690336, 36.809718, 35.276634, 32.075842, 25.240296, 16.382473, 11.231337, 6.859468, 3.923109, 0.691855, -2.784073, -6.095786, -9.496568, -12.821859, -16.692405, -17.934552, -18.153301, -18.564926, -19.629913, -22.415506, -26.318578, -30.234914, -32.916732, -34.152366, -35.726708, -36.677879, -38.38809, -40.067045, -41.263672, -42.833861, -43.126381, -42.94849, -42.44132, -40.802985, -39.439493, -38.366796, -37.858573, -37.916762, -36.940331, -35.64914, -33.399845, -30.208923, -27.922611, -27.443056, -31.168678, -40.381289, -54.442594, -66.370122, -74.763386, -82.342618, -88.669859, -93.89558, -96.94779, -98.473895, -95.372722, -90.291286, -87.323518, -85.440909, -84.577205, -84.321302], "market_activity_raw": [null, null, null, null, 26.1965, 27.6394, 16.85615, 8.1202, 4.61215, 2.2897, -1.24605, -7.02375, -14.54925, -19.2647, -20.57935, -20.638, -22.46335, -22.90125, -25.06765, -25.12805, -23.84225, -22.525, -22.6318, -22.3782, -19.9983, -19.96965, -19.62925, -17.6855, -16.55605, -13.3849, -10.47245, -12.01795, -16.3235, -24.8056, -36.1673, -38.93895, -43.4787, -45.0289, -40.5578, -40.30425, -40.29585, -47.4767, -53.8739, -61.41, -67.4643, -68.58255, -72.7833, -77.1742, -81.34525, -85.5233, -91.5911, -96.93445, -100.0, -100.0, -100.0, -100.0, -95.914, -91.43245, -87.5162, -86.64335, -83.62675, -80.17055, -75.5362, -72.00245, -70.1512, -65.97015, -67.82265, -72.72165, -77.5016, -81.6516, -87.03175, -91.04435, -91.7984, -92.8528, -91.7501, -85.187, -78.2194, -67.97465, -61.6253, -54.87925, -48.1585, 17.0822, 42.57305, 42.57305, 42.57305, 42.57305, 42.57305, 24.47995, -1.29955, -2.83675, 14.80125, 20.41815, 15.84725, 20.7831, 25.8391, 39.0678, 40.82935, 37.9291, 33.74355, 28.87505, 18.40475, 7.52465, 6.0802, 2.4876, 0.98675, -2.5394, -6.26, -9.4075, -12.89735, -16.14715, -20.56295, -19.1767, -18.37205, -18.97655, -20.6949, -25.2011, -30.22165, -34.15125, -35.59855, -35.388, -37.30105, -37.62905, -40.0983, -41.746, -42.4603, -44.40405, -43.4189, -42.7706, -41.93415, -39.16465, -38.076, -37.2941, -37.35035, -37.97495, -35.9639, -34.35795, -31.15055, -27.018, -25.6363, -26.9635, -34.8943, -49.5939, -68.5039, -78.29765, -83.15665, -89.92185, -94.9971, -99.1213, -100.0, -100.0, -92.27155, -85.20985, -84.35575, -83.5583, -83.7135, -84.0654], "market_activity_distance": [11.23029, 9.271394, 7.768584, 6.690537, 5.633104, 4.470299, 3.309661, 2.452788, 1.787217, 1.110775, 0.364578, -0.152753, -0.735869, -1.089665, -1.325666, -1.439089, -1.598604, -1.534255, -1.640664, -1.660682, -1.570637, -1.493025, -1.467697, -1.394604, -1.065942, -0.9787, -0.887578, -0.709332, -0.643776, -0.531337, -0.480955, -0.634709, -0.879706, -1.091852, -1.403042, -1.50351, -1.74795, -1.90733, -1.960001, -1.98127, -2.12481, -2.533138, -2.766989, -2.980811, -3.157787, -3.360484, -3.589816, -3.844935, -4.079515, -4.290906, -4.568787, -4.835256, -5.151072, -5.368488, -5.582986, -5.615127, -5.628614, -5.551486, -5.489498, -5.288564, -5.003183, -4.763107, -4.557434, -4.462553, -4.456062, -4.17472, -4.13148, -4.180766, -4.084578, -3.934515, -3.943528, -4.228446, -4.30613, -4.414759, -4.333767, -4.235043, -4.104528, -3.903044, -3.707688, -3.507956, -3.352753, 2.232721, 6.219358, 9.513213, 11.346031, 12.354224, 8.571841, 7.221462, 6.845127, 6.403788, 5.900853, 5.071409, 4.540341, 4.620659, 4.665766, 4.858825, 4.679189, 4.380402, 3.949197, 3.447637, 2.619748, 1.79341, 1.391651, 0.883249, 0.574547, 0.211278, -0.172026, -0.496285, -0.855815, -1.190612, -1.509029, -1.271094, -1.111625, -0.947273, -0.840365, -0.789573, -1.031707, -1.217893, -1.371317, -1.519407, -1.652849, -1.773015, -1.915098, -2.105058, -2.268471, -2.349357, -2.407745, -2.430906, -2.427328, -2.38331, -2.379296, -2.389527, -2.356338, -2.346913, -2.186247, -2.052212, -1.911532, -1.735763, -1.602011, -1.535523, -1.666428, -1.969615, -2.436, -2.915266, -3.415847, -4.112809, -4.635665, -5.060548, -5.264528, -5.383899, -5.448247, -5.444062, -5.612781, -5.636269, -5.60848, -5.621382], "market_activity_roc": [null, null, null, null, -1.9195, -1.442141, -1.397944, -1.436258, -1.165961, -0.777467, -0.438055, -0.507275, -0.678054, -0.795349, -0.705987, -0.610559, -0.635916, -0.733189, -0.836965, -0.824706, -0.787006, -0.735384, -0.767672, -0.809404, -0.883591, -0.958498, -1.008309, -0.988756, -0.94361, -0.75321, -0.531349, -0.536207, -0.712665, -1.300673, -2.064291, -2.228755, -2.427149, -2.427438, -1.971303, -1.929189, -1.800862, -2.095411, -2.473257, -2.973175, -3.370177, -3.292426, -3.473206, -3.648482, -3.821881, -4.016528, -4.325098, -4.577481, -4.894673, -5.058826, -5.051937, -4.688792, -4.203407, -3.793125, -3.434592, -3.354687, -3.209937, -3.106865, -2.865366, -2.626163, -2.46245, -2.32969, -2.537716, -2.942417, -3.465495, -3.978779, -4.463321, -4.801483, -4.924163, -5.034655, -4.548502, -4.035385, -3.513482, -2.754629, -2.346947, -1.906843, -1.429477, 5.033501, 9.912328, 14.052495, 16.544161, 11.027579, 2.704051, -2.076646, -4.436751, -5.922333, -2.96273, -2.448502, -2.583949, -2.203447, -1.780654, -0.741134, -0.215538, -0.154617, -0.113775, -0.388603, -0.643081, -0.904824, -0.680043, -0.557157, -0.116124, 0.244981, 0.065566, -0.038335, -0.282795, -0.420233, -0.541539, -0.626067, -0.69411, -0.895505, -1.147822, -1.605501, -1.849957, -2.044255, -2.040415, -1.889543, -1.946098, -1.869342, -1.969142, -1.951179, -1.871357, -1.977427, -1.835351, -1.755419, -1.682018, -1.46759, -1.371489, -1.290819, -1.325459, -1.39102, -1.349681, -1.321767, -1.153147, -0.931009, -0.923375, -1.103961, -1.713696, -2.790012, -4.106766, -5.156131, -5.77663, -6.176773, -6.139295, -5.946034, -5.505442, -4.687591, -3.869943, -3.223448, -3.145254, -3.072249, -3.086456, -3.118676], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7247, -2.6474, -3.4644, -2.2571, -0.4222, -1.0679, -2.3642, -4.1636, -2.6551, -4.5025, -5.9995, -6.5602, -1.2828, -2.6285, 2.9393, 2.5474, -2.8189, -8.345, -13.6544, -14.8411, 3.8037, -1.2015, -2.8526, 4.7731, 5.246, 1.5305, -6.6122, -1.3366, -2.389, -2.9805, -3.5364, -4.3216, -4.9847, -5.2474, -5.7697, -7.5138, -7.0406, -7.6445, -4.9179, -4.8255, 5.5072, 4.3829, 3.3825, 1.2589, 1.9663, 2.6228, 0.8258, 1.7123, 2.524, 1.6068, -0.3407, -5.5386, -7.0535, -7.9764, -8.0742, -9.6583, -8.6999, -5.1739, -5.3334, 6.6444, 5.7585, 7.0707, 10.8773, 9.1756, 9.3822, 11.7106, 30.3252, 22.6765, 20.8316, 17.3001, 15.4267, -2.2475, 0.6435, 0.0377, 0.5873, 1.0984, -0.2961, 0.4107, -3.4834, -3.0189, 3.0603, -0.1124, 0.6219, 0.539, 1.2818, -2.1565, -2.9783, 1.3968, -0.5227, 3.083, 0.8259, -1.1129, -0.9645, -1.8239, -0.4367, -2.3025, -0.9902, -2.8861, -7.008, -10.1903, -13.6156, -5.8808, -6.7867, -3.5071, -4.4175, -4.8945, -2.1879, -4.7735, -1.7277, -0.5787, -3.9162, 2.014, 1.5548, 1.6595, 1.4382, 1.6104, 0.6417, -3.0145, -3.7132, 3.1865, 1.2277, 2.6413, 3.5025, -0.8819, -7.5936, -14.0171, -16.9842, -17.2416, -14.6567, -12.1045, -11.9726, -7.1002, 0.0171, 8.3175, 10.9005, 11.3451, 9.8324, 3.7808, 6.856, 5.6645, 4.4759], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.028298, -0.046248, -0.113807, -0.240629, -0.282052, -0.373929, -0.475726, -0.552054, -0.489033, -0.484634, -0.302842, -0.142661, -0.084076, -0.130387, -0.249641, -0.349785, -0.278927, -0.283489, -0.299022, -0.209153, -0.109574, -0.110587, -0.220194, -0.243099, -0.281495, -0.308279, -0.336828, -0.363229, -0.388315, -0.394736, -0.389621, -0.400986, -0.485209, -0.546225, -0.57578, -0.611304, -0.533278, -0.456116, -0.4036, -0.391855, -0.372969, -0.340833, -0.333595, -0.312369, -0.277859, -0.251803, -0.244593, -0.343168, -0.442693, -0.534169, -0.606491, -0.690356, -0.722615, -0.716373, -0.71106, -0.569792, -0.45591, -0.358383, -0.224033, -0.106908, -0.034835, 0.049223, 0.175587, 0.291543, 0.361116, 0.357218, 0.355567, 0.389225, 0.419726, 0.431242, 0.440807, 0.429503, 0.333995, 0.209874, 0.068359, -0.048063, -0.073876, -0.156282, -0.201742, -0.232074, -0.247486, -0.29497, -0.339839, -0.321297, -0.323128, -0.225421, -0.150499, -0.147133, -0.149899, -0.163216, -0.149984, -0.195591, -0.160737, -0.155758, -0.211833, -0.320529, -0.399996, -0.356372, -0.336314, -0.304547, -0.287722, -0.278666, -0.263866, -0.272235, -0.286056, -0.301558, -0.409427, -0.391299, -0.360983, -0.320756, -0.277014, -0.232101, -0.1995, -0.236951, -0.277422, -0.19866, -0.174928, -0.156737, -0.132223, -0.197646, -0.328449, -0.4564, -0.559011, -0.600315, -0.615065, -0.590724, -0.555108, -0.539956, -0.506586, -0.418878, -0.299905, -0.200838, -0.158062, -0.220235, -0.240326, -0.243649, -0.241649], "smi": [null, null, null, 0.11, 0.1453, 0.1757, 0.191, 0.2055, 0.2167, 0.2241, 0.2344, 0.2463, 0.254, 0.2605, 0.2635, 0.2645, 0.265, 0.259, 0.2505, 0.2485, 0.25, 0.2525, 0.2525, 0.2475, 0.2395, 0.23, 0.224, 0.223, 0.2155, 0.2005, 0.1835, 0.164, 0.1445, 0.125, 0.105, 0.087, 0.0685, 0.0475, 0.0365, 0.031, 0.0255, 0.023, 0.021, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.013, 0.0075, 0.0035, 0.001, 0.0, 0.0, 0.0, 0.004, 0.019, 0.042, 0.066, 0.091, 0.1155, 0.138, 0.1595, 0.182, 0.2035, 0.2205, 0.218, 0.201, 0.179, 0.154, 0.1295, 0.107, 0.0855, 0.063, 0.0435, 0.026, 0.02, 0.0305, 0.052, 0.08, 0.112, 0.1575, 0.213, 0.275, 0.346, 0.4215, 0.484, 0.528, 0.558, 0.58, 0.6, 0.606, 0.6035, 0.5915, 0.558, 0.525, 0.4955, 0.4725, 0.4555, 0.448, 0.425, 0.3895, 0.349, 0.304, 0.2755, 0.243, 0.212, 0.1795, 0.1525, 0.116, 0.099, 0.099, 0.1045, 0.1195, 0.1285, 0.127, 0.1245, 0.1215, 0.114, 0.1095, 0.0985, 0.083, 0.073, 0.067, 0.067, 0.0765, 0.0935, 0.1155, 0.14, 0.167, 0.1955, 0.223, 0.2395, 0.2475, 0.252, 0.2535, 0.2545, 0.257, 0.2545, 0.2485, 0.24, 0.224, 0.2055, 0.1935, 0.183, 0.17, 0.152, 0.1295, 0.111, 0.1045, 0.107, 0.123, 0.145, 0.1615, 0.173, 0.188], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.215089, 6.319539, 5.179146, 9.230375, 8.337495, 4.572762, 6.596265, 9.922518, 6.907024, 4.671755, 4.662556, 5.753515, 4.767789, 4.388034, 1.816702, 0.035741, -1.765304, -2.356934, -3.838929, -2.966654, -5.226552, -3.806092, -4.90122, -5.714145, -8.399474, -9.734511, -10.550804, -11.866518, -13.713582, -12.45738, -16.138116, -17.282953, -21.836804, -25.585317, -27.897293, -23.275721, -21.245339, -24.411275, -21.31808, -21.522934, -24.908716, -31.847204, -27.760578, -30.481505, -32.669053, -34.99439, -34.657007, -36.451042, -37.516928, -35.042108, -34.788379, -33.227961, -33.819843, -35.144348, -34.496377, -30.395963, -27.241094, -27.912077, -29.68276, -30.539283, -27.749287, -29.750273, -30.324967, -28.683703, -26.317959, -28.767876, -29.040189, -30.667323, -29.743447, -32.941665, -35.116425, -33.173569, -33.676091, -32.695098, -27.978311, -27.329962, -26.666097, -23.561353, -21.594232, -21.882398, -17.045226, 0.95974, 2.342667, 3.409902, 6.478637, 8.941464, 6.150751, 10.056404, 7.533982, 3.877672, 4.420852, -0.255033, 1.698106, 0.514738, -0.443964, 1.941077, 0.393943, -1.266189, -0.908896, -1.170005, -5.561878, -5.919747, -3.935103, -6.940124, -6.090943, -4.637067, -7.218565, -7.915601, -11.484649, -11.023251, -11.501326, -14.736652, -16.768633, -18.251966, -20.577237, -24.98602, -21.118383, -21.043234, -17.064507, -21.11064, -22.382707, -22.155084, -22.123069, -23.583859, -25.198366, -28.85546, -29.6786, -30.635292, -30.445532, -29.462789, -32.798561, -36.020389, -33.213691, -32.432889, -30.710216, -29.469438, -27.109329, -31.811121, -34.50755, -39.37201, -42.503653, -49.767197, -52.017404, -52.390851, -54.056465, -55.737639, -53.224841, -53.158488, -47.762306, -48.089244, -44.795315, -40.276281, -43.523051, -40.489171, -41.06755, -42.310766], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6f566ecb-9075-4777-9933-079f242f17f8/", "share_image": "https://sharemaestro.com/terminal/6f566ecb-9075-4777-9933-079f242f17f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}