{"ticker": {"uuid": "6f571aba-7431-4dd2-99b2-37c2a1a66014", "symbol": "ISC", "name": "Integrated System Credit Consulting Fintech S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISC fell 4.12%, moving from 0.97 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.32 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 14470}, "trend_line": 0.963067, "activity_lines": {"activity_5": 0.954933, "activity_10": 0.939891, "activity_20": 0.928476, "activity_30": 0.936004}, "trend_signal": 0, "fair_value": 2.107, "relative_strength": -27.31643, "rate_of_change": -0.7897125162119708, "market_dynamics": 0.85681, "expectation": {"probability": 35.8438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.78, "close": 3.82, "volume": 23530}, "trend_line": 4.447667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.808727, "activity_20": 3.911857, "activity_30": 4.131828}, "trend_signal": 0, "fair_value": 4.703312, "relative_strength": -25.754992, "rate_of_change": -1.1629555555555549, "market_dynamics": -0.135096, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.64, "close": 3.64, "volume": 17587}, "trend_line": 4.396, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.779636, "activity_20": 3.869381, "activity_30": 4.07972}, "trend_signal": 0, "fair_value": 4.689679, "relative_strength": -30.44807, "rate_of_change": -1.1616652056010517, "market_dynamics": -0.064369, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.6, "close": 3.66, "volume": 10390}, "trend_line": 4.345333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.758182, "activity_20": 3.834857, "activity_30": 4.032237}, "trend_signal": 0, "fair_value": 4.676646, "relative_strength": -27.830719, "rate_of_change": -1.1525705186533166, "market_dynamics": 0.101532, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.58, "high": 3.88, "low": 3.58, "close": 3.72, "volume": 43936}, "trend_line": 4.296667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.752, "activity_20": 3.811095, "activity_30": 3.991892}, "trend_signal": 0, "fair_value": 4.664688, "relative_strength": -28.66767, "rate_of_change": -1.1199601963762011, "market_dynamics": 0.186762, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.4, "close": 3.54, "volume": 11589}, "trend_line": 4.238667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.712, "activity_20": 3.775071, "activity_30": 3.943075}, "trend_signal": 0, "fair_value": 4.650802, "relative_strength": -30.389835, "rate_of_change": -1.349883525998171, "market_dynamics": 0.086941, "expectation": {"probability": 36.8959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.44, "close": 3.58, "volume": 15825}, "trend_line": 4.182, "activity_lines": {"activity_5": 3.612, "activity_10": 3.680727, "activity_20": 3.74769, "activity_30": 3.900581}, "trend_signal": 0, "fair_value": 4.637744, "relative_strength": -31.099019, "rate_of_change": -1.336906154694389, "market_dynamics": 0.108239, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.5, "close": 3.56, "volume": 13806}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.651273, "activity_20": 3.72181, "activity_30": 3.860452}, "trend_signal": 0, "fair_value": 4.624759, "relative_strength": -31.263319, "rate_of_change": -1.3789335246293724, "market_dynamics": 0.142849, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.48, "close": 3.58, "volume": 4782}, "trend_line": 4.071, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.629091, "activity_20": 3.700881, "activity_30": 3.825333}, "trend_signal": 0, "fair_value": 4.612321, "relative_strength": -31.735268, "rate_of_change": -1.293130307373345, "market_dynamics": 0.002617, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.28, "close": 3.28, "volume": 14446}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.557091, "activity_20": 3.653476, "activity_30": 3.774301}, "trend_signal": 0, "fair_value": 4.596647, "relative_strength": -34.792895, "rate_of_change": -1.52296732989436, "market_dynamics": -0.084885, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.28, "close": 3.42, "volume": 2854}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.516727, "activity_20": 3.623286, "activity_30": 3.736301}, "trend_signal": 0, "fair_value": 4.582965, "relative_strength": -30.622632, "rate_of_change": -1.3303317535545096, "market_dynamics": -0.258128, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.16, "close": 3.26, "volume": 14186}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.458545, "activity_20": 3.581429, "activity_30": 3.691419}, "trend_signal": 0, "fair_value": 4.567759, "relative_strength": -31.957324, "rate_of_change": -1.4409706378216351, "market_dynamics": -0.458701, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.96, "close": 3.08, "volume": 20050}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.377818, "activity_20": 3.526, "activity_30": 3.638602}, "trend_signal": 0, "fair_value": 4.550852, "relative_strength": -36.029328, "rate_of_change": -1.564637349124712, "market_dynamics": -0.699633, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.02, "close": 3.3, "volume": 15741}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.347273, "activity_20": 3.495238, "activity_30": 3.603914}, "trend_signal": 0, "fair_value": 4.536798, "relative_strength": -31.793466, "rate_of_change": -1.23340560814683, "market_dynamics": -0.714778, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.06, "close": 3.22, "volume": 34333}, "trend_line": 3.7395, "activity_lines": {"activity_5": 3.232, "activity_10": 3.308727, "activity_20": 3.459714, "activity_30": 3.567118}, "trend_signal": 0, "fair_value": 4.522167, "relative_strength": -31.797846, "rate_of_change": -1.3411222707872872, "market_dynamics": -0.723133, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.02, "close": 3.38, "volume": 96722}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.308364, "activity_20": 3.441524, "activity_30": 3.543925}, "trend_signal": 0, "fair_value": 4.509615, "relative_strength": -29.418232, "rate_of_change": -1.0473860141730165, "market_dynamics": -0.444682, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.3, "close": 3.6, "volume": 26671}, "trend_line": 3.677167, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.350909, "activity_20": 3.445429, "activity_30": 3.537452}, "trend_signal": 0, "fair_value": 4.499728, "relative_strength": -23.336361, "rate_of_change": -0.6260517634494042, "market_dynamics": 0.049213, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.56, "high": 3.78, "low": 3.38, "close": 3.76, "volume": 28668}, "trend_line": 3.6625, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.422182, "activity_20": 3.465905, "activity_30": 3.542796}, "trend_signal": 0, "fair_value": 4.491774, "relative_strength": -18.032229, "rate_of_change": -0.3988668450467374, "market_dynamics": 0.495769, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.5, "close": 3.62, "volume": 22320}, "trend_line": 3.649167, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.464364, "activity_20": 3.473048, "activity_30": 3.540054}, "trend_signal": 0, "fair_value": 4.4825, "relative_strength": -18.926419, "rate_of_change": -0.3640409556314064, "market_dynamics": 0.921753, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.5, "close": 3.6, "volume": 6685}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.502182, "activity_20": 3.479333, "activity_30": 3.536882}, "trend_signal": 0, "fair_value": 4.473211, "relative_strength": -19.633429, "rate_of_change": -0.4521579856443878, "market_dynamics": 1.074011, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.42, "close": 3.68, "volume": 13808}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.548727, "activity_20": 3.493333, "activity_30": 3.539935}, "trend_signal": 0, "fair_value": 4.464948, "relative_strength": -14.036247, "rate_of_change": -0.44964209491263774, "market_dynamics": 1.083313, "expectation": {"probability": 31.9752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.38, "close": 3.52, "volume": 34021}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.608, "activity_10": 3.561455, "activity_20": 3.49381, "activity_30": 3.53372}, "trend_signal": 0, "fair_value": 4.455206, "relative_strength": -16.578212, "rate_of_change": -0.45164535456220245, "market_dynamics": 1.006356, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.16, "close": 3.42, "volume": 13805}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.551273, "activity_20": 3.48619, "activity_30": 3.522108}, "trend_signal": 0, "fair_value": 4.444643, "relative_strength": -21.914935, "rate_of_change": -0.4074166666666724, "market_dynamics": 0.853263, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.24, "close": 3.24, "volume": 8594}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.502182, "activity_20": 3.462476, "activity_30": 3.499828}, "trend_signal": 0, "fair_value": 4.432475, "relative_strength": -24.567258, "rate_of_change": -0.6136110648578471, "market_dynamics": 0.660274, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.0, "close": 3.26, "volume": 54791}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.457818, "activity_20": 3.442667, "activity_30": 3.480258}, "trend_signal": 0, "fair_value": 4.42075, "relative_strength": -25.712859, "rate_of_change": -0.3741721584819679, "market_dynamics": 0.50196, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.2, "close": 3.6, "volume": 10771}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.474545, "activity_20": 3.457429, "activity_30": 3.483484}, "trend_signal": 0, "fair_value": 4.412624, "relative_strength": -16.843393, "rate_of_change": -0.018788732394365442, "market_dynamics": 0.441606, "expectation": {"probability": 32.3387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.52, "high": 3.82, "low": 3.52, "close": 3.7, "volume": 6175}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.505455, "activity_20": 3.481429, "activity_30": 3.493204}, "trend_signal": 0, "fair_value": 4.405637, "relative_strength": -14.985711, "rate_of_change": -0.16904584607867967, "market_dynamics": 0.549832, "expectation": {"probability": 33.6759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.32, "close": 3.54, "volume": 18614}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.505455, "activity_20": 3.489619, "activity_30": 3.492989}, "trend_signal": 0, "fair_value": 4.397233, "relative_strength": -18.850949, "rate_of_change": -0.20695204204628903, "market_dynamics": 0.683562, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.3, "close": 3.44, "volume": 6333}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.491273, "activity_20": 3.488381, "activity_30": 3.486796}, "trend_signal": 0, "fair_value": 4.388029, "relative_strength": -19.888115, "rate_of_change": -0.3770644796380039, "market_dynamics": 0.675237, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.26, "close": 3.5, "volume": 12415}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.491273, "activity_20": 3.493524, "activity_30": 3.485333}, "trend_signal": 0, "fair_value": 4.379571, "relative_strength": -17.238438, "rate_of_change": -0.11355032990628985, "market_dynamics": 0.617051, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.48, "close": 3.66, "volume": 8373}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.56, "activity_10": 3.522182, "activity_20": 3.512857, "activity_30": 3.494452}, "trend_signal": 0, "fair_value": 4.372783, "relative_strength": -12.266495, "rate_of_change": -0.3599942819255254, "market_dynamics": 0.562399, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.66, "high": 3.98, "low": 3.66, "close": 3.98, "volume": 21140}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.611636, "activity_20": 3.561524, "activity_30": 3.525032}, "trend_signal": 1, "fair_value": 4.369112, "relative_strength": -3.887875, "rate_of_change": 0.1521106674272748, "market_dynamics": 0.665708, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.76, "close": 3.94, "volume": 13098}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.685455, "activity_20": 3.602952, "activity_30": 3.552688}, "trend_signal": 1, "fair_value": 4.365139, "relative_strength": -4.060515, "rate_of_change": 0.2847921288012213, "market_dynamics": 0.835358, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.74, "close": 3.8, "volume": 22985}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.724364, "activity_20": 3.626952, "activity_30": 3.570667}, "trend_signal": 1, "fair_value": 4.359954, "relative_strength": -5.994967, "rate_of_change": 0.13253503715780293, "market_dynamics": 0.990526, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.54, "volume": 12737}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.756, "activity_10": 3.705818, "activity_20": 3.62381, "activity_30": 3.57157}, "trend_signal": 1, "fair_value": 4.3525, "relative_strength": -11.821583, "rate_of_change": -0.1701644923425917, "market_dynamics": 0.902945, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.36, "close": 3.46, "volume": 14054}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.667636, "activity_20": 3.611524, "activity_30": 3.567699}, "trend_signal": 1, "fair_value": 4.344459, "relative_strength": -13.983177, "rate_of_change": -0.07576704545455105, "market_dynamics": 0.6982, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.98, "close": 3.1, "volume": 71414}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.566545, "activity_20": 3.564571, "activity_30": 3.540774}, "trend_signal": 0, "fair_value": 4.333348, "relative_strength": -23.175648, "rate_of_change": -0.4548901113428844, "market_dynamics": 0.342179, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.98, "close": 3.02, "volume": 26680}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.461818, "activity_20": 3.512381, "activity_30": 3.50972}, "trend_signal": 0, "fair_value": 4.321726, "relative_strength": -25.756467, "rate_of_change": -0.5140899194678082, "market_dynamics": -0.149983, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 3.32, "low": 2.76, "close": 3.16, "volume": 67069}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.392, "activity_20": 3.477048, "activity_30": 3.48886}, "trend_signal": 0, "fair_value": 4.311535, "relative_strength": -23.902926, "rate_of_change": -0.4019139140587545, "market_dynamics": -0.323419, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.8, "close": 2.94, "volume": 15024}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.287273, "activity_20": 3.422952, "activity_30": 3.45471}, "trend_signal": 0, "fair_value": 4.299609, "relative_strength": -29.038944, "rate_of_change": -0.3266622143218767, "market_dynamics": -0.717602, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.84, "close": 2.94, "volume": 4303}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.192727, "activity_20": 3.372, "activity_30": 3.42129}, "trend_signal": 0, "fair_value": 4.287888, "relative_strength": -29.396967, "rate_of_change": -0.4626951995373052, "market_dynamics": -0.972106, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.78, "close": 2.88, "volume": 6403}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.100364, "activity_20": 3.318857, "activity_30": 3.385032}, "trend_signal": 0, "fair_value": 4.275855, "relative_strength": -31.125094, "rate_of_change": -0.3680127832655428, "market_dynamics": -1.076967, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.56, "close": 2.9, "volume": 35771}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.031636, "activity_20": 3.270667, "activity_30": 3.350882}, "trend_signal": 0, "fair_value": 4.264195, "relative_strength": -30.633083, "rate_of_change": -0.17496113675750435, "market_dynamics": -1.198583, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.8, "close": 3.16, "volume": 9254}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.029091, "activity_20": 3.249714, "activity_30": 3.333892}, "trend_signal": 0, "fair_value": 4.254916, "relative_strength": -24.618779, "rate_of_change": -0.13629991590066864, "market_dynamics": -1.050924, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.88, "close": 2.96, "volume": 4155}, "trend_line": 3.41, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.001818, "activity_20": 3.210095, "activity_30": 3.304301}, "trend_signal": 0, "fair_value": 4.244125, "relative_strength": -27.219607, "rate_of_change": -0.25351986607645555, "market_dynamics": -0.986543, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.58, "close": 2.6, "volume": 37696}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.919636, "activity_20": 3.137619, "activity_30": 3.252043}, "trend_signal": 0, "fair_value": 4.230537, "relative_strength": -34.945331, "rate_of_change": -0.7624633431085116, "market_dynamics": -0.933608, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.34, "close": 2.42, "volume": 47595}, "trend_line": 3.344667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.820364, "activity_20": 3.052762, "activity_30": 3.189849}, "trend_signal": 0, "fair_value": 4.215697, "relative_strength": -39.132175, "rate_of_change": -1.1623226950354628, "market_dynamics": -1.013244, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 3753}, "trend_line": 3.296, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.711636, "activity_20": 2.962571, "activity_30": 3.122452}, "trend_signal": 0, "fair_value": 4.200122, "relative_strength": -42.071979, "rate_of_change": -1.4550626415125936, "market_dynamics": -1.231745, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.4, "low": 1.99, "close": 2.08, "volume": 11881}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.576, "activity_20": 2.857333, "activity_30": 3.044}, "trend_signal": 0, "fair_value": 4.183024, "relative_strength": -45.927764, "rate_of_change": -1.5574332524271735, "market_dynamics": -1.334373, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.02, "high": 2.64, "low": 1.91, "close": 2.64, "volume": 139734}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.561818, "activity_20": 2.811905, "activity_30": 3.004989}, "trend_signal": 0, "fair_value": 4.17068, "relative_strength": -32.711917, "rate_of_change": -0.9862337182829556, "market_dynamics": -1.091947, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.28, "close": 2.38, "volume": 98103}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.505818, "activity_20": 2.74581, "activity_30": 2.951269}, "trend_signal": 0, "fair_value": 4.156468, "relative_strength": -39.871804, "rate_of_change": -1.3488481688267164, "market_dynamics": -0.911057, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.08, "close": 2.1, "volume": 34075}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.409091, "activity_20": 2.659143, "activity_30": 2.88228}, "trend_signal": 0, "fair_value": 4.140276, "relative_strength": -44.84105, "rate_of_change": -1.4934688150472062, "market_dynamics": -0.777381, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.98, "close": 2.06, "volume": 51886}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.319273, "activity_20": 2.577619, "activity_30": 2.813763}, "trend_signal": 0, "fair_value": 4.124023, "relative_strength": -45.035941, "rate_of_change": -1.4520499679692456, "market_dynamics": -0.646898, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.04, "close": 2.08, "volume": 56476}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.156, "activity_10": 2.248364, "activity_20": 2.506952, "activity_30": 2.749462}, "trend_signal": 0, "fair_value": 4.108178, "relative_strength": -43.971829, "rate_of_change": -1.2567820956899214, "market_dynamics": -0.838511, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.0, "close": 2.12, "volume": 41169}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.112, "activity_10": 2.204364, "activity_20": 2.448286, "activity_30": 2.690237}, "trend_signal": 0, "fair_value": 4.092885, "relative_strength": -38.6829, "rate_of_change": -1.2508229098090788, "market_dynamics": -0.937672, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.06, "close": 2.4, "volume": 60461}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.196, "activity_10": 2.226545, "activity_20": 2.423048, "activity_30": 2.651527}, "trend_signal": 0, "fair_value": 4.079962, "relative_strength": -31.145166, "rate_of_change": -1.3333333333333344, "market_dynamics": -0.701459, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.98, "low": 2.32, "close": 2.66, "volume": 172935}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.299636, "activity_20": 2.427619, "activity_30": 2.632172}, "trend_signal": 0, "fair_value": 4.069205, "relative_strength": -22.595991, "rate_of_change": -1.1711824324324251, "market_dynamics": -0.224127, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.64, "high": 2.94, "low": 2.62, "close": 2.92, "volume": 141511}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.415636, "activity_20": 2.459048, "activity_30": 2.631828}, "trend_signal": 0, "fair_value": 4.060564, "relative_strength": -16.471646, "rate_of_change": -0.7064494879728322, "market_dynamics": 0.285019, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 3.28, "low": 2.72, "close": 2.9, "volume": 343925}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.516727, "activity_20": 2.489048, "activity_30": 2.631527}, "trend_signal": 0, "fair_value": 4.051903, "relative_strength": -17.835857, "rate_of_change": -0.6196923778181731, "market_dynamics": 0.805018, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.78, "close": 2.86, "volume": 50001}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.595636, "activity_20": 2.516476, "activity_30": 2.629806}, "trend_signal": 0, "fair_value": 4.043074, "relative_strength": -17.486162, "rate_of_change": -0.7390530324419119, "market_dynamics": 1.029257, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.32, "close": 2.56, "volume": 71022}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.616, "activity_20": 2.515714, "activity_30": 2.610108}, "trend_signal": 0, "fair_value": 4.032169, "relative_strength": -24.605684, "rate_of_change": -1.2796418426758882, "market_dynamics": 0.961424, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.18, "close": 2.26, "volume": 88270}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.578545, "activity_20": 2.48819, "activity_30": 2.573419}, "trend_signal": 0, "fair_value": 4.019234, "relative_strength": -29.114353, "rate_of_change": -2.0268911116084007, "market_dynamics": 0.772987, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.24, "high": 2.26, "low": 1.92, "close": 1.92, "volume": 72929}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.476364, "activity_20": 2.431238, "activity_30": 2.518495}, "trend_signal": 0, "fair_value": 4.004022, "relative_strength": -38.611686, "rate_of_change": -2.429625021605114, "market_dynamics": 0.45872, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.9, "close": 2.08, "volume": 65999}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.405818, "activity_20": 2.39419, "activity_30": 2.478237}, "trend_signal": 0, "fair_value": 3.99018, "relative_strength": -35.34177, "rate_of_change": -2.120303254437881, "market_dynamics": 0.181111, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.06, "close": 2.32, "volume": 190277}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.184, "activity_10": 2.378909, "activity_20": 2.385143, "activity_30": 2.457161}, "trend_signal": 0, "fair_value": 3.97825, "relative_strength": -28.619011, "rate_of_change": -1.536536330411042, "market_dynamics": 0.155228, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.16, "close": 2.24, "volume": 130972}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.333818, "activity_20": 2.371524, "activity_30": 2.433548}, "trend_signal": 0, "fair_value": 3.965922, "relative_strength": -31.851434, "rate_of_change": -1.5605141980046053, "market_dynamics": 0.156017, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.04, "close": 2.06, "volume": 112671}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.258909, "activity_20": 2.342476, "activity_30": 2.400946}, "trend_signal": 0, "fair_value": 3.9525, "relative_strength": -34.604591, "rate_of_change": -1.3513255394133878, "market_dynamics": 0.160876, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.32, "low": 2.02, "close": 2.18, "volume": 93111}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.216727, "activity_20": 2.326571, "activity_30": 2.378323}, "trend_signal": 0, "fair_value": 3.940105, "relative_strength": -30.632666, "rate_of_change": -1.106427673020592, "market_dynamics": 0.231221, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 63823}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.180727, "activity_20": 2.307429, "activity_30": 2.354925}, "trend_signal": 0, "fair_value": 3.927604, "relative_strength": -31.414899, "rate_of_change": -1.3585506981152606, "market_dynamics": 0.022785, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.99, "close": 2.14, "volume": 35555}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.144, "activity_10": 2.158545, "activity_20": 2.288, "activity_30": 2.33372}, "trend_signal": 0, "fair_value": 3.915276, "relative_strength": -32.313615, "rate_of_change": -1.080218595703664, "market_dynamics": -0.214107, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.0, "volume": 41572}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.124, "activity_20": 2.257619, "activity_30": 2.305204}, "trend_signal": 0, "fair_value": 3.902158, "relative_strength": -33.617875, "rate_of_change": -1.2830876330876353, "market_dynamics": -0.424744, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.16, "low": 2.0, "close": 2.06, "volume": 93973}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.110545, "activity_20": 2.234762, "activity_30": 2.282581}, "trend_signal": 0, "fair_value": 3.889626, "relative_strength": -32.066871, "rate_of_change": -1.133877055603291, "market_dynamics": -0.589622, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.8, "close": 1.93, "volume": 158148}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.077091, "activity_20": 2.199714, "activity_30": 2.253333}, "trend_signal": 0, "fair_value": 3.876385, "relative_strength": -36.879337, "rate_of_change": -1.3566295603677685, "market_dynamics": -0.624982, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.82, "close": 1.84, "volume": 27109}, "trend_line": 2.307, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.027091, "activity_20": 2.156714, "activity_30": 2.220366}, "trend_signal": 0, "fair_value": 3.862718, "relative_strength": -38.038291, "rate_of_change": -1.8715440238196528, "market_dynamics": -0.790328, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.73, "close": 1.9, "volume": 47777}, "trend_line": 2.271667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.992364, "activity_20": 2.120571, "activity_30": 2.194108}, "trend_signal": 0, "fair_value": 3.849633, "relative_strength": -34.887847, "rate_of_change": -1.5315561335067212, "market_dynamics": -0.811169, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.7, "close": 1.79, "volume": 54887}, "trend_line": 2.244667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.945273, "activity_20": 2.075, "activity_30": 2.163032}, "trend_signal": 0, "fair_value": 3.835993, "relative_strength": -36.213976, "rate_of_change": -1.1885544844380667, "market_dynamics": -0.904507, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.74, "close": 1.74, "volume": 47645}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.897273, "activity_20": 2.027571, "activity_30": 2.130473}, "trend_signal": 0, "fair_value": 3.822204, "relative_strength": -37.816485, "rate_of_change": -1.0098157098580864, "market_dynamics": -1.055131, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.62, "close": 2.02, "volume": 93444}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.906, "activity_20": 2.01119, "activity_30": 2.117441}, "trend_signal": 0, "fair_value": 3.810425, "relative_strength": -25.218067, "rate_of_change": -0.4200270027002616, "market_dynamics": -0.707175, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.91, "close": 1.97, "volume": 22232}, "trend_line": 2.209, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.908545, "activity_20": 1.994333, "activity_30": 2.101785}, "trend_signal": 0, "fair_value": 3.798474, "relative_strength": -25.749367, "rate_of_change": -0.16572760383736398, "market_dynamics": -0.533305, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.88, "close": 1.93, "volume": 34632}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.906909, "activity_20": 1.978095, "activity_30": 2.083785}, "trend_signal": 0, "fair_value": 3.786419, "relative_strength": -29.004534, "rate_of_change": -1.0713897691263063, "market_dynamics": -0.279979, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.88, "close": 1.97, "volume": 25316}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.916364, "activity_20": 1.970095, "activity_30": 2.069892}, "trend_signal": 0, "fair_value": 3.774776, "relative_strength": -26.79994, "rate_of_change": -0.6253509190590257, "market_dynamics": 0.079486, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 2.38, "low": 1.91, "close": 2.24, "volume": 273651}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.975455, "activity_20": 1.990619, "activity_30": 2.074301}, "trend_signal": 0, "fair_value": 3.752596, "relative_strength": -12.936338, "rate_of_change": 0.21485798697499578, "market_dynamics": 0.399754, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.08, "close": 2.12, "volume": 18063}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.009455, "activity_20": 1.99981, "activity_30": 2.070667}, "trend_signal": 0, "fair_value": 3.730801, "relative_strength": -17.33214, "rate_of_change": 0.09189770131683798, "market_dynamics": 0.676839, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.97, "close": 2.0, "volume": 39577}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.018182, "activity_20": 1.996619, "activity_30": 2.059161}, "trend_signal": 0, "fair_value": 3.709647, "relative_strength": -20.466213, "rate_of_change": -0.12238716486414417, "market_dynamics": 0.833167, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.34, "low": 1.95, "close": 2.2, "volume": 184821}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.060364, "activity_20": 2.012857, "activity_30": 2.060731}, "trend_signal": 0, "fair_value": 3.690032, "relative_strength": -13.405957, "rate_of_change": 0.12253713458907349, "market_dynamics": 1.073494, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.79, "close": 1.81, "volume": 199124}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.026182, "activity_20": 1.992524, "activity_30": 2.036968}, "trend_signal": 0, "fair_value": 3.667532, "relative_strength": -29.658781, "rate_of_change": -0.9028004441928743, "market_dynamics": 0.859111, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.66, "close": 1.72, "volume": 51270}, "trend_line": 2.127333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.975273, "activity_20": 1.965667, "activity_30": 2.008667}, "trend_signal": 0, "fair_value": 3.644968, "relative_strength": -31.756079, "rate_of_change": -1.4515439389215545, "market_dynamics": 0.626338, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.55, "close": 1.71, "volume": 73819}, "trend_line": 2.087, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.922909, "activity_20": 1.939476, "activity_30": 1.981742}, "trend_signal": 0, "fair_value": 3.622853, "relative_strength": -31.411267, "rate_of_change": -1.895942008138827, "market_dynamics": 0.453794, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.53, "close": 1.59, "volume": 69298}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.854364, "activity_20": 1.904095, "activity_30": 1.949677}, "trend_signal": 0, "fair_value": 3.599776, "relative_strength": -36.214092, "rate_of_change": -2.0923334930522337, "market_dynamics": -0.035961, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.4, "close": 1.43, "volume": 77824}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.763636, "activity_20": 1.856095, "activity_30": 1.910108}, "trend_signal": 0, "fair_value": 3.575224, "relative_strength": -43.089717, "rate_of_change": -2.332757313663509, "market_dynamics": -0.414522, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.29, "close": 1.47, "volume": 395169}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.689273, "activity_20": 1.815286, "activity_30": 1.876194}, "trend_signal": 0, "fair_value": 3.552468, "relative_strength": -41.174289, "rate_of_change": -1.8206444261492565, "market_dynamics": -0.491735, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.48, "high": 1.78, "low": 1.48, "close": 1.68, "volume": 180300}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.564, "activity_10": 1.662182, "activity_20": 1.797, "activity_30": 1.858172}, "trend_signal": 0, "fair_value": 3.533429, "relative_strength": -32.260102, "rate_of_change": -0.9867133356096205, "market_dynamics": -0.566087, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.51, "close": 1.66, "volume": 83591}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.641636, "activity_20": 1.778619, "activity_30": 1.840108}, "trend_signal": 0, "fair_value": 3.514359, "relative_strength": -32.042374, "rate_of_change": -0.4467525773195867, "market_dynamics": -0.565953, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.63, "close": 1.68, "volume": 19772}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.63, "activity_10": 1.633091, "activity_20": 1.763429, "activity_30": 1.823892}, "trend_signal": 0, "fair_value": 3.495417, "relative_strength": -30.459311, "rate_of_change": -0.6903522075167794, "market_dynamics": -0.478683, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.6, "close": 1.68, "volume": 58882}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.630364, "activity_20": 1.749, "activity_30": 1.808538}, "trend_signal": 0, "fair_value": 3.473686, "relative_strength": -30.249441, "rate_of_change": -1.112252346193943, "market_dynamics": -0.49826, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.63, "close": 1.76, "volume": 65929}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.651636, "activity_20": 1.743238, "activity_30": 1.79972}, "trend_signal": 0, "fair_value": 3.452468, "relative_strength": -25.308483, "rate_of_change": -0.8435850890008638, "market_dynamics": -0.508977, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.39, "close": 1.52, "volume": 54582}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.630182, "activity_20": 1.714762, "activity_30": 1.776452}, "trend_signal": 0, "fair_value": 3.430481, "relative_strength": -26.881527, "rate_of_change": -0.9571072390806037, "market_dynamics": -0.569822, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 1.66, "low": 1.42, "close": 1.52, "volume": 15256}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.612364, "activity_20": 1.687333, "activity_30": 1.754344}, "trend_signal": 0, "fair_value": 3.409199, "relative_strength": -24.767375, "rate_of_change": -1.1811021508407042, "market_dynamics": -0.615392, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.54, "high": 1.595, "low": 1.44, "close": 1.48, "volume": 7477}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.590727, "activity_20": 1.658476, "activity_30": 1.731075}, "trend_signal": 0, "fair_value": 3.38766, "relative_strength": -30.036839, "rate_of_change": -1.1952189070592356, "market_dynamics": -0.748867, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.495, "low": 1.425, "close": 1.48, "volume": 16539}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.571091, "activity_20": 1.631952, "activity_30": 1.709226}, "trend_signal": 0, "fair_value": 3.366378, "relative_strength": -31.987132, "rate_of_change": -1.2096771976398109, "market_dynamics": -0.810521, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.415, "close": 1.56, "volume": 27115}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.565091, "activity_20": 1.61519, "activity_30": 1.693957}, "trend_signal": 0, "fair_value": 3.345481, "relative_strength": -29.652687, "rate_of_change": -0.8163449320324794, "market_dynamics": -0.575084, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.545, "high": 1.62, "low": 1.47, "close": 1.535, "volume": 26232}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.552909, "activity_20": 1.598, "activity_30": 1.678022}, "trend_signal": 0, "fair_value": 3.324103, "relative_strength": -31.76875, "rate_of_change": -0.9820426487093195, "market_dynamics": -0.339929, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.48, "close": 1.52, "volume": 16475}, "trend_line": 1.750833, "activity_lines": {"activity_5": 1.524, "activity_10": 1.540636, "activity_20": 1.582738, "activity_30": 1.662247}, "trend_signal": 0, "fair_value": 3.303109, "relative_strength": -33.908794, "rate_of_change": -0.7745536979314182, "market_dynamics": -0.003559, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.535, "volume": 33109}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.533636, "activity_20": 1.571762, "activity_30": 1.648323}, "trend_signal": 0, "fair_value": 3.283494, "relative_strength": -30.741785, "rate_of_change": -0.5806379020729058, "market_dynamics": 0.280495, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.545, "high": 1.675, "low": 1.495, "close": 1.675, "volume": 50050}, "trend_line": 1.733167, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.554727, "activity_20": 1.576333, "activity_30": 1.644086}, "trend_signal": 0, "fair_value": 3.263622, "relative_strength": -25.118739, "rate_of_change": -0.4308693161874191, "market_dynamics": 0.510286, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.52, "close": 1.595, "volume": 45229}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.561364, "activity_20": 1.575786, "activity_30": 1.635172}, "trend_signal": 0, "fair_value": 3.244359, "relative_strength": -29.093072, "rate_of_change": -0.37503598903048296, "market_dynamics": 0.62625, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.655, "low": 1.53, "close": 1.62, "volume": 26578}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.606333, "activity_10": 1.575545, "activity_20": 1.578643, "activity_30": 1.62829}, "trend_signal": 0, "fair_value": 3.224968, "relative_strength": -25.239689, "rate_of_change": -0.23166018693818805, "market_dynamics": 0.727283, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.585, "high": 1.6, "low": 1.5, "close": 1.54, "volume": 26380}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.573364, "activity_20": 1.574357, "activity_30": 1.616505}, "trend_signal": 0, "fair_value": 3.205032, "relative_strength": -27.725072, "rate_of_change": -0.9287923899395539, "market_dynamics": 0.705224, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.505, "high": 1.59, "low": 1.37, "close": 1.495, "volume": 22328}, "trend_line": 1.690833, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.562636, "activity_20": 1.566595, "activity_30": 1.602849}, "trend_signal": 0, "fair_value": 3.184808, "relative_strength": -29.678102, "rate_of_change": -0.9277732562942802, "market_dynamics": 0.487174, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.45, "close": 1.495, "volume": 20650}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.551636, "activity_20": 1.559286, "activity_30": 1.590215}, "trend_signal": 0, "fair_value": 3.164615, "relative_strength": -28.221856, "rate_of_change": -0.8575654721666751, "market_dynamics": 0.337924, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.495, "high": 1.515, "low": 1.4, "close": 1.415, "volume": 38093}, "trend_line": 1.657833, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.525818, "activity_20": 1.544048, "activity_30": 1.573355}, "trend_signal": 0, "fair_value": 3.144359, "relative_strength": -31.621187, "rate_of_change": -1.103599344521654, "market_dynamics": 0.150987, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.375, "high": 1.425, "low": 1.34, "close": 1.42, "volume": 46028}, "trend_line": 1.6305, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.503545, "activity_20": 1.529548, "activity_30": 1.558011}, "trend_signal": 0, "fair_value": 3.124071, "relative_strength": -30.526519, "rate_of_change": -1.6487185379950715, "market_dynamics": 0.06127, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.32, "close": 1.345, "volume": 55692}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.409, "activity_10": 1.469727, "activity_20": 1.509143, "activity_30": 1.539591}, "trend_signal": 0, "fair_value": 3.102436, "relative_strength": -33.792901, "rate_of_change": -1.5843606255749765, "market_dynamics": -0.082705, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.285, "close": 1.315, "volume": 12882}, "trend_line": 1.581833, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.433636, "activity_20": 1.487381, "activity_30": 1.520903}, "trend_signal": 0, "fair_value": 3.080641, "relative_strength": -33.028356, "rate_of_change": -1.4229743616588377, "market_dynamics": -0.348869, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.285, "high": 1.31, "low": 1.16, "close": 1.275, "volume": 48266}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.394273, "activity_20": 1.463548, "activity_30": 1.501108}, "trend_signal": 0, "fair_value": 3.05859, "relative_strength": -36.953419, "rate_of_change": -1.949194383983651, "market_dynamics": -0.605202, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.265, "high": 1.32, "low": 1.04, "close": 1.305, "volume": 320495}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.312, "activity_10": 1.367636, "activity_20": 1.4445, "activity_30": 1.485237}, "trend_signal": 0, "fair_value": 3.036731, "relative_strength": -36.21126, "rate_of_change": -1.0852998065763944, "market_dynamics": -0.715802, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.295, "high": 1.355, "low": 1.215, "close": 1.25, "volume": 76616}, "trend_line": 1.5185, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.336273, "activity_20": 1.422381, "activity_30": 1.466903}, "trend_signal": 0, "fair_value": 3.015609, "relative_strength": -38.842246, "rate_of_change": -1.0212056444963358, "market_dynamics": -0.850925, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.16, "close": 1.2, "volume": 33773}, "trend_line": 1.5015, "activity_lines": {"activity_5": 1.252, "activity_10": 1.302545, "activity_20": 1.396786, "activity_30": 1.446355}, "trend_signal": 0, "fair_value": 2.993878, "relative_strength": -38.822907, "rate_of_change": -1.1195258478761874, "market_dynamics": -0.907878, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.11, "close": 1.14, "volume": 77316}, "trend_line": 1.4865, "activity_lines": {"activity_5": 1.209, "activity_10": 1.264091, "activity_20": 1.367, "activity_30": 1.423032}, "trend_signal": 0, "fair_value": 2.972885, "relative_strength": -40.207558, "rate_of_change": -0.9990009990010074, "market_dynamics": -0.970257, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 75624}, "trend_line": 1.473833, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.215727, "activity_20": 1.330262, "activity_30": 1.394871}, "trend_signal": 0, "fair_value": 2.952019, "relative_strength": -45.241924, "rate_of_change": -0.8521358896737292, "market_dynamics": -1.193812, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.235, "low": 1.055, "close": 1.22, "volume": 96708}, "trend_line": 1.4655, "activity_lines": {"activity_5": 1.158, "activity_10": 1.206364, "activity_20": 1.311762, "activity_30": 1.378495}, "trend_signal": 0, "fair_value": 2.932981, "relative_strength": -35.036197, "rate_of_change": -0.5653964865761537, "market_dynamics": -1.122681, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.285, "low": 1.125, "close": 1.2, "volume": 107801}, "trend_line": 1.4495, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.196909, "activity_20": 1.292976, "activity_30": 1.361366}, "trend_signal": 0, "fair_value": 2.909904, "relative_strength": -35.668274, "rate_of_change": -1.0917775503241225, "market_dynamics": -0.93993, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.13, "close": 1.16, "volume": 52069}, "trend_line": 1.432833, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.184182, "activity_20": 1.271976, "activity_30": 1.342688}, "trend_signal": 0, "fair_value": 2.886891, "relative_strength": -37.797683, "rate_of_change": -1.1498447740600197, "market_dynamics": -0.801437, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.16, "high": 1.255, "low": 1.12, "close": 1.16, "volume": 125783}, "trend_line": 1.4155, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.174818, "activity_20": 1.25269, "activity_30": 1.325086}, "trend_signal": 0, "fair_value": 2.863878, "relative_strength": -35.0676, "rate_of_change": -1.2097013399328493, "market_dynamics": -0.557937, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.16, "high": 1.225, "low": 1.135, "close": 1.17, "volume": 47006}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.170091, "activity_20": 1.236143, "activity_30": 1.309247}, "trend_signal": 0, "fair_value": 2.837276, "relative_strength": -33.243069, "rate_of_change": -1.2009890498057156, "market_dynamics": -0.459089, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.145, "high": 1.195, "low": 1.1, "close": 1.165, "volume": 20513}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.167, "activity_10": 1.166364, "activity_20": 1.221524, "activity_30": 1.294183}, "trend_signal": 0, "fair_value": 2.812244, "relative_strength": -33.896853, "rate_of_change": -1.418162316767965, "market_dynamics": -0.374982, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.165, "high": 1.18, "low": 1.125, "close": 1.16, "volume": 11106}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.164273, "activity_20": 1.208476, "activity_30": 1.280075}, "trend_signal": 0, "fair_value": 2.787179, "relative_strength": -34.379852, "rate_of_change": -0.8704059791088065, "market_dynamics": -0.183032, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.09, "close": 1.125, "volume": 47055}, "trend_line": 1.3535, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.157455, "activity_20": 1.194286, "activity_30": 1.264484}, "trend_signal": 0, "fair_value": 2.75984, "relative_strength": -35.165026, "rate_of_change": -0.9634387894051842, "market_dynamics": -0.067345, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.115, "high": 1.135, "low": 1.045, "close": 1.085, "volume": 58557}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.127, "activity_10": 1.144727, "activity_20": 1.178262, "activity_30": 1.247161}, "trend_signal": 0, "fair_value": 2.733526, "relative_strength": -38.230418, "rate_of_change": -0.9728112301440658, "market_dynamics": 0.00572, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 34008}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.132091, "activity_20": 1.163714, "activity_30": 1.230366}, "trend_signal": 0, "fair_value": 2.707244, "relative_strength": -35.506936, "rate_of_change": -0.9947527965065428, "market_dynamics": 0.010646, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.085, "low": 1.04, "close": 1.065, "volume": 23913}, "trend_line": 1.3105, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.116182, "activity_20": 1.149714, "activity_30": 1.213462}, "trend_signal": 0, "fair_value": 2.680865, "relative_strength": -36.349648, "rate_of_change": -1.2434061793519187, "market_dynamics": -0.039413, "expectation": {"probability": 37.3271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.145, "low": 1.05, "close": 1.11, "volume": 63314}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.111273, "activity_20": 1.141667, "activity_30": 1.200527}, "trend_signal": 0, "fair_value": 2.654135, "relative_strength": -32.771818, "rate_of_change": -1.0810377718428112, "market_dynamics": 0.049275, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.125, "high": 1.13, "low": 1.045, "close": 1.105, "volume": 30317}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.107091, "activity_20": 1.134619, "activity_30": 1.188183}, "trend_signal": 0, "fair_value": 2.627372, "relative_strength": -32.13249, "rate_of_change": -1.0670869290529506, "market_dynamics": 0.123676, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.976, "close": 1.025, "volume": 132882}, "trend_line": 1.2655, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.089364, "activity_20": 1.121095, "activity_30": 1.17157}, "trend_signal": 0, "fair_value": 2.600032, "relative_strength": -37.398116, "rate_of_change": -1.3255360623781602, "market_dynamics": 0.235587, "expectation": {"probability": 36.3134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.956, "close": 0.97, "volume": 43471}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.064091, "activity_20": 1.103714, "activity_30": 1.152505}, "trend_signal": 0, "fair_value": 2.573045, "relative_strength": -39.269669, "rate_of_change": -1.8569735282497095, "market_dynamics": 0.023227, "expectation": {"probability": 36.0198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.956, "high": 0.98, "low": 0.91, "close": 0.918, "volume": 61259}, "trend_line": 1.219433, "activity_lines": {"activity_5": 0.991, "activity_10": 1.033, "activity_20": 1.082833, "activity_30": 1.131602}, "trend_signal": 0, "fair_value": 2.545981, "relative_strength": -42.307943, "rate_of_change": -1.8169887278582935, "market_dynamics": -0.342039, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 0.974, "low": 0.868, "close": 0.894, "volume": 120846}, "trend_line": 1.195233, "activity_lines": {"activity_5": 0.947133, "activity_10": 1.002036, "activity_20": 1.06151, "activity_30": 1.110606}, "trend_signal": 0, "fair_value": 2.519532, "relative_strength": -42.889082, "rate_of_change": -1.9845288753051624, "market_dynamics": -0.624672, "expectation": {"probability": 36.6441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88, "high": 0.906, "low": 0.82, "close": 0.874, "volume": 124580}, "trend_line": 1.173033, "activity_lines": {"activity_5": 0.911, "activity_10": 0.972273, "activity_20": 1.039976, "activity_30": 1.089882}, "trend_signal": 0, "fair_value": 2.493276, "relative_strength": -43.283586, "rate_of_change": -1.8573784358363599, "market_dynamics": -0.923047, "expectation": {"probability": 36.3614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.846, "high": 0.878, "low": 0.812, "close": 0.856, "volume": 81450}, "trend_line": 1.151733, "activity_lines": {"activity_5": 0.884267, "activity_10": 0.9438, "activity_20": 1.018281, "activity_30": 1.069428}, "trend_signal": 0, "fair_value": 2.467288, "relative_strength": -42.315297, "rate_of_change": -1.8158056934459728, "market_dynamics": -0.967373, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.842, "high": 1.1, "low": 0.836, "close": 0.97, "volume": 277831}, "trend_line": 1.134233, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.940218, "activity_20": 1.008795, "activity_30": 1.057703}, "trend_signal": 0, "fair_value": 2.44325, "relative_strength": -34.659814, "rate_of_change": -1.5194493862726735, "market_dynamics": -0.678087, "expectation": {"probability": 35.8054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.992, "high": 1.145, "low": 0.96, "close": 1.045, "volume": 127038}, "trend_line": 1.1219, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.952273, "activity_20": 1.006833, "activity_30": 1.051946}, "trend_signal": 0, "fair_value": 2.419532, "relative_strength": -29.305504, "rate_of_change": -1.0873427241140179, "market_dynamics": -0.30789, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.928, "close": 0.958, "volume": 86990}, "trend_line": 1.1065, "activity_lines": {"activity_5": 0.9644, "activity_10": 0.948873, "activity_20": 0.997419, "activity_30": 1.041372}, "trend_signal": 0, "fair_value": 2.396474, "relative_strength": -33.901283, "rate_of_change": -1.3726713610838632, "market_dynamics": -0.020025, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.922, "high": 0.97, "low": 0.864, "close": 0.96, "volume": 49342}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.970867, "activity_10": 0.9486, "activity_20": 0.989348, "activity_30": 1.03192}, "trend_signal": 0, "fair_value": 2.375096, "relative_strength": -34.553958, "rate_of_change": -1.1597830998644458, "market_dynamics": 0.343077, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.924, "high": 0.96, "low": 0.888, "close": 0.95, "volume": 37970}, "trend_line": 1.0815, "activity_lines": {"activity_5": 0.968267, "activity_10": 0.949145, "activity_20": 0.981276, "activity_30": 1.022652}, "trend_signal": 0, "fair_value": 2.354263, "relative_strength": -35.327117, "rate_of_change": -1.1124958511137337, "market_dynamics": 0.370662, "expectation": {"probability": 36.6658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.912, "high": 0.946, "low": 0.82, "close": 0.82, "volume": 38351}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.916067, "activity_10": 0.927418, "activity_20": 0.961824, "activity_30": 1.005781}, "trend_signal": 0, "fair_value": 2.33375, "relative_strength": -39.39527, "rate_of_change": -1.4024040684234795, "market_dynamics": 0.109343, "expectation": {"probability": 36.538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.976, "low": 0.804, "close": 0.97, "volume": 38112}, "trend_line": 1.055167, "activity_lines": {"activity_5": 0.923867, "activity_10": 0.935691, "activity_20": 0.958324, "activity_30": 0.999566}, "trend_signal": 0, "fair_value": 2.313718, "relative_strength": -27.595729, "rate_of_change": -1.0471400584995503, "market_dynamics": 0.16855, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.892, "close": 0.952, "volume": 23165}, "trend_line": 1.045233, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.939745, "activity_20": 0.954038, "activity_30": 0.99291}, "trend_signal": 0, "fair_value": 2.29309, "relative_strength": -25.504611, "rate_of_change": -0.9414623467185657, "market_dynamics": 0.232847, "expectation": {"probability": 36.0722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.912, "low": 0.76, "close": 0.84, "volume": 64780}, "trend_line": 1.033233, "activity_lines": {"activity_5": 0.900533, "activity_10": 0.922382, "activity_20": 0.940076, "activity_30": 0.979669}, "trend_signal": 0, "fair_value": 2.272769, "relative_strength": -33.974385, "rate_of_change": -1.1480693778325033, "market_dynamics": 0.231839, "expectation": {"probability": 36.0722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.842, "low": 0.782, "close": 0.83, "volume": 9245}, "trend_line": 1.0229, "activity_lines": {"activity_5": 0.875067, "activity_10": 0.903818, "activity_20": 0.926519, "activity_30": 0.966557}, "trend_signal": 0, "fair_value": 2.253346, "relative_strength": -36.909768, "rate_of_change": -1.0000648450059326, "market_dynamics": 0.33373, "expectation": {"probability": 35.8994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.796, "high": 0.84, "low": 0.784, "close": 0.84, "volume": 37731}, "trend_line": 1.0159, "activity_lines": {"activity_5": 0.860933, "activity_10": 0.887545, "activity_20": 0.915129, "activity_30": 0.954757}, "trend_signal": 0, "fair_value": 2.233731, "relative_strength": -37.687333, "rate_of_change": -0.6843288689021308, "market_dynamics": 0.250691, "expectation": {"probability": 34.844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.938, "low": 0.826, "close": 0.9, "volume": 22390}, "trend_line": 1.005233, "activity_lines": {"activity_5": 0.865467, "activity_10": 0.884545, "activity_20": 0.910595, "activity_30": 0.94728}, "trend_signal": 0, "fair_value": 2.216038, "relative_strength": -33.938538, "rate_of_change": -1.0500049217442642, "market_dynamics": 0.239367, "expectation": {"probability": 35.4899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.856, "high": 0.922, "low": 0.854, "close": 0.918, "volume": 32038}, "trend_line": 0.995833, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.887455, "activity_20": 0.908562, "activity_30": 0.941652}, "trend_signal": 0, "fair_value": 2.198718, "relative_strength": -29.917709, "rate_of_change": -0.9351065872290379, "market_dynamics": 0.359584, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.918, "high": 1.0, "low": 0.908, "close": 1.0, "volume": 28142}, "trend_line": 0.9905, "activity_lines": {"activity_5": 0.925467, "activity_10": 0.906, "activity_20": 0.915252, "activity_30": 0.94192}, "trend_signal": 0, "fair_value": 2.180256, "relative_strength": -23.522457, "rate_of_change": -0.5355315600105561, "market_dynamics": 0.626413, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.944, "close": 0.982, "volume": 21990}, "trend_line": 0.984567, "activity_lines": {"activity_5": 0.9536, "activity_10": 0.920545, "activity_20": 0.920729, "activity_30": 0.941372}, "trend_signal": 0, "fair_value": 2.162449, "relative_strength": -25.481613, "rate_of_change": -0.5989904088844096, "market_dynamics": 0.845787, "expectation": {"probability": 37.1587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 0.994, "low": 0.918, "close": 0.97, "volume": 12227}, "trend_line": 0.9779, "activity_lines": {"activity_5": 0.9676, "activity_10": 0.932327, "activity_20": 0.925267, "activity_30": 0.940432}, "trend_signal": 0, "fair_value": 2.144051, "relative_strength": -25.182268, "rate_of_change": -0.6771504630969735, "market_dynamics": 0.918129, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 0.994, "low": 0.916, "close": 0.95, "volume": 6337}, "trend_line": 0.970733, "activity_lines": {"activity_5": 0.966267, "activity_10": 0.937745, "activity_20": 0.9279, "activity_30": 0.938632}, "trend_signal": 0, "fair_value": 2.126936, "relative_strength": -26.251157, "rate_of_change": -0.7328970242356104, "market_dynamics": 0.951836, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 14470}, "trend_line": 0.963067, "activity_lines": {"activity_5": 0.954933, "activity_10": 0.939891, "activity_20": 0.928476, "activity_30": 0.936004}, "trend_signal": 0, "fair_value": 2.107, "relative_strength": -27.31643, "rate_of_change": -0.7897125162119708, "market_dynamics": 0.85681, "expectation": {"probability": 35.8438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f571aba-7431-4dd2-99b2-37c2a1a66014/", "share_image": "https://sharemaestro.com/terminal/6f571aba-7431-4dd2-99b2-37c2a1a66014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}