{"ticker": {"uuid": "6f57f3a3-1096-430a-bad1-8a9673ab2a46", "symbol": "0710", "name": "BOE Varitronix Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0710 rose 3.39%, moving from 4.42 to 4.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.57"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.57, "close": 4.57, "volume": 27619116}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.552, "activity_10": 4.446909, "activity_20": 4.433048, "activity_30": 4.548495}, "trend_signal": 0, "fair_value": 5.859038, "relative_strength": -11.862421, "rate_of_change": -0.2974925626859378, "market_dynamics": 0.620825, "expectation": {"probability": 43.284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.214685, "high": 10.911556, "low": 9.774554, "close": 10.489765, "volume": 7810251}, "trend_line": 13.453307, "activity_lines": {"activity_5": 10.336942, "activity_10": 10.831866, "activity_20": 12.090825, "activity_30": 12.928109}, "trend_signal": 0, "fair_value": 8.151389, "relative_strength": -22.444312, "rate_of_change": -0.46583117975595245, "market_dynamics": -1.128979, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.746508, "high": 11.883511, "low": 10.324717, "close": 11.773479, "volume": 8208000}, "trend_line": 13.447194, "activity_lines": {"activity_5": 10.801524, "activity_10": 10.917892, "activity_20": 11.928571, "activity_30": 12.819733}, "trend_signal": 0, "fair_value": 8.213642, "relative_strength": -16.042207, "rate_of_change": -0.04543864196365193, "market_dynamics": -0.96927, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.700123, "high": 11.846833, "low": 9.994618, "close": 10.178006, "volume": 6850423}, "trend_line": 13.406849, "activity_lines": {"activity_5": 10.66215, "activity_10": 10.724835, "activity_20": 11.641177, "activity_30": 12.608818}, "trend_signal": 0, "fair_value": 8.265824, "relative_strength": -22.886199, "rate_of_change": -0.3000254179422138, "market_dynamics": -0.979988, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.178007, "high": 10.893218, "low": 10.012958, "close": 10.343055, "volume": 4024200}, "trend_line": 13.325547, "activity_lines": {"activity_5": 10.59613, "activity_10": 10.6068, "activity_20": 11.401987, "activity_30": 12.411153}, "trend_signal": 0, "fair_value": 8.318977, "relative_strength": -21.513601, "rate_of_change": -0.6064213895449938, "market_dynamics": -0.919754, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.343056, "high": 11.553413, "low": 10.324717, "close": 11.157204, "volume": 8284000}, "trend_line": 13.284221, "activity_lines": {"activity_5": 10.781932, "activity_10": 10.677137, "activity_20": 11.275004, "activity_30": 12.27126}, "trend_signal": 0, "fair_value": 8.377119, "relative_strength": -12.79412, "rate_of_change": -0.31012610589268685, "market_dynamics": -0.61859, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.306715, "high": 12.353287, "low": 10.577852, "close": 11.493603, "volume": 12313200}, "trend_line": 13.246161, "activity_lines": {"activity_5": 11.017032, "activity_10": 10.818843, "activity_20": 11.209018, "activity_30": 12.155737}, "trend_signal": 0, "fair_value": 8.438109, "relative_strength": -14.683303, "rate_of_change": -0.28650532086149244, "market_dynamics": -0.365573, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.493603, "high": 11.643113, "low": 10.241454, "close": 10.334898, "volume": 6942718}, "trend_line": 13.159086, "activity_lines": {"activity_5": 10.798975, "activity_10": 10.755297, "activity_20": 11.056891, "activity_30": 11.967913}, "trend_signal": 0, "fair_value": 8.49196, "relative_strength": -21.428571, "rate_of_change": -0.6573602721573477, "market_dynamics": -0.161082, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.29752, "high": 11.21327, "low": 9.867678, "close": 10.951628, "volume": 9867460}, "trend_line": 13.070561, "activity_lines": {"activity_5": 10.8824, "activity_10": 10.810367, "activity_20": 10.988864, "activity_30": 11.825497}, "trend_signal": 0, "fair_value": 8.549995, "relative_strength": -19.62955, "rate_of_change": -0.6727290937987687, "market_dynamics": 0.137016, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.157203, "high": 11.36278, "low": 10.185387, "close": 10.447031, "volume": 7009723}, "trend_line": 12.926706, "activity_lines": {"activity_5": 10.746051, "activity_10": 10.764628, "activity_20": 10.891889, "activity_30": 11.656237}, "trend_signal": 0, "fair_value": 8.604161, "relative_strength": -21.146752, "rate_of_change": -1.10060310341691, "market_dynamics": 0.157852, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.465719, "high": 10.465719, "low": 9.288325, "close": 9.400458, "volume": 7709953}, "trend_line": 12.719845, "activity_lines": {"activity_5": 10.253913, "activity_10": 10.521378, "activity_20": 10.715092, "activity_30": 11.428737}, "trend_signal": 0, "fair_value": 8.650926, "relative_strength": -26.642543, "rate_of_change": -1.6002607315429, "market_dynamics": -0.024412, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.250947, "high": 9.344392, "low": 8.409953, "close": 9.06406, "volume": 7382846}, "trend_line": 12.489546, "activity_lines": {"activity_5": 9.766759, "activity_10": 10.231768, "activity_20": 10.523496, "activity_30": 11.19288}, "trend_signal": 0, "fair_value": 8.694036, "relative_strength": -24.049821, "rate_of_change": -1.8105487920646728, "market_dynamics": -0.054811, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.839795, "high": 8.839795, "low": 6.68124, "close": 6.91485, "volume": 26127130}, "trend_line": 12.139925, "activity_lines": {"activity_5": 8.72517, "activity_10": 9.577315, "activity_20": 10.143259, "activity_30": 10.833222}, "trend_signal": 0, "fair_value": 8.72481, "relative_strength": -41.909684, "rate_of_change": -2.7993091182017413, "market_dynamics": -0.176789, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.026983, "high": 7.344692, "low": 6.727962, "close": 7.111083, "volume": 12301530}, "trend_line": 11.810294, "activity_lines": {"activity_5": 7.976996, "activity_10": 9.046879, "activity_20": 9.807728, "activity_30": 10.50878}, "trend_signal": 0, "fair_value": 8.754593, "relative_strength": -40.481331, "rate_of_change": -2.7152638916632443, "market_dynamics": -0.309375, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.260593, "high": 7.419447, "low": 6.961572, "close": 7.335348, "volume": 9097460}, "trend_line": 11.467354, "activity_lines": {"activity_5": 7.559613, "activity_10": 8.612981, "activity_20": 9.51995, "activity_30": 10.220074}, "trend_signal": 0, "fair_value": 8.788235, "relative_strength": -37.250672, "rate_of_change": -2.903738044116433, "market_dynamics": -0.449788, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.29797, "high": 7.391414, "low": 7.055016, "close": 7.307315, "volume": 6722982}, "trend_line": 11.136317, "activity_lines": {"activity_5": 7.340332, "activity_10": 8.228672, "activity_20": 9.254392, "activity_30": 9.951685}, "trend_signal": 0, "fair_value": 8.82239, "relative_strength": -36.756582, "rate_of_change": -2.8867775425786997, "market_dynamics": -0.628138, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.288626, "high": 7.38207, "low": 6.821407, "close": 7.14846, "volume": 7421000}, "trend_line": 10.821991, "activity_lines": {"activity_5": 7.207641, "activity_10": 7.885478, "activity_20": 8.994709, "activity_30": 9.694403}, "trend_signal": 0, "fair_value": 8.855123, "relative_strength": -37.106286, "rate_of_change": -2.822531003742076, "market_dynamics": -0.900789, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.952228, "high": 7.176493, "low": 6.167299, "close": 6.784029, "volume": 11706125}, "trend_line": 10.526082, "activity_lines": {"activity_5": 7.081181, "activity_10": 7.555026, "activity_20": 8.72243, "activity_30": 9.43389}, "trend_signal": 0, "fair_value": 8.883559, "relative_strength": -38.780626, "rate_of_change": -2.7343304942685682, "market_dynamics": -1.008894, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.671896, "high": 6.755996, "low": 6.167299, "close": 6.214021, "volume": 4022900}, "trend_line": 10.234403, "activity_lines": {"activity_5": 6.773439, "activity_10": 7.185498, "activity_20": 8.414472, "activity_30": 9.155692}, "trend_signal": 0, "fair_value": 8.908226, "relative_strength": -42.152227, "rate_of_change": -2.7710120441775032, "market_dynamics": -1.13509, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.214021, "high": 6.541075, "low": 6.14861, "close": 6.326154, "volume": 8777651}, "trend_line": 9.958075, "activity_lines": {"activity_5": 6.562878, "activity_10": 6.922496, "activity_20": 8.137379, "activity_30": 8.903547}, "trend_signal": 0, "fair_value": 8.933208, "relative_strength": -41.462098, "rate_of_change": -2.6999913917792884, "market_dynamics": -1.17459, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.354187, "high": 6.354187, "low": 5.886968, "close": 6.017789, "volume": 5530900}, "trend_line": 9.724651, "activity_lines": {"activity_5": 6.316809, "activity_10": 6.678352, "activity_20": 7.848649, "activity_30": 8.649335}, "trend_signal": 0, "fair_value": 8.955637, "relative_strength": -41.569122, "rate_of_change": -2.3440675030063485, "market_dynamics": -1.205069, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.989755, "high": 6.270087, "low": 5.61598, "close": 5.961722, "volume": 5510090}, "trend_line": 9.508919, "activity_lines": {"activity_5": 6.13802, "activity_10": 6.485518, "activity_20": 7.574564, "activity_30": 8.406566}, "trend_signal": 0, "fair_value": 8.978514, "relative_strength": -42.17125, "rate_of_change": -2.2184035190568703, "market_dynamics": -1.282666, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.933689, "high": 6.634518, "low": 5.840245, "close": 6.625174, "volume": 8297742}, "trend_line": 9.317136, "activity_lines": {"activity_5": 6.259497, "activity_10": 6.469718, "activity_20": 7.385227, "activity_30": 8.220518}, "trend_signal": 0, "fair_value": 9.003394, "relative_strength": -35.897489, "rate_of_change": -2.0168748939811234, "market_dynamics": -1.161957, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.802718, "high": 7.195182, "low": 6.61583, "close": 6.755996, "volume": 8241400}, "trend_line": 9.120545, "activity_lines": {"activity_5": 6.435172, "activity_10": 6.48297, "activity_20": 7.232866, "activity_30": 8.055283}, "trend_signal": 0, "fair_value": 9.028883, "relative_strength": -32.163162, "rate_of_change": -2.10999388653337, "market_dynamics": -0.970501, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.942883, "high": 7.896012, "low": 6.784029, "close": 7.69978, "volume": 11702500}, "trend_line": 8.958469, "activity_lines": {"activity_5": 6.889309, "activity_10": 6.674275, "activity_20": 7.186683, "activity_30": 7.96362}, "trend_signal": 0, "fair_value": 9.061805, "relative_strength": -23.2284, "rate_of_change": -1.7770429289039282, "market_dynamics": -0.466369, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.699779, "high": 8.166998, "low": 7.38207, "close": 7.568958, "volume": 8964416}, "trend_line": 8.820153, "activity_lines": {"activity_5": 7.208265, "activity_10": 6.835168, "activity_20": 7.140629, "activity_30": 7.873975}, "trend_signal": 0, "fair_value": 9.093947, "relative_strength": -24.436291, "rate_of_change": -1.54396917598308, "market_dynamics": 0.024196, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.662402, "high": 7.811911, "low": 6.896162, "close": 7.101738, "volume": 10137985}, "trend_line": 8.663817, "activity_lines": {"activity_5": 7.268069, "activity_10": 6.906356, "activity_20": 7.067164, "activity_30": 7.763109}, "trend_signal": 0, "fair_value": 9.122632, "relative_strength": -25.368856, "rate_of_change": -1.7724862595920912, "market_dynamics": 0.458923, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.111082, "high": 7.241904, "low": 5.961722, "close": 6.027133, "volume": 15704110}, "trend_line": 8.508338, "activity_lines": {"activity_5": 6.89367, "activity_10": 6.78301, "activity_20": 6.91227, "activity_30": 7.593}, "trend_signal": 0, "fair_value": 9.14512, "relative_strength": -34.170084, "rate_of_change": -1.7945785327644812, "market_dynamics": 0.747034, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.027133, "high": 6.494353, "low": 5.76549, "close": 6.326154, "volume": 8568264}, "trend_line": 8.370774, "activity_lines": {"activity_5": 6.658814, "activity_10": 6.727793, "activity_20": 6.806367, "activity_30": 7.452214}, "trend_signal": 0, "fair_value": 9.169814, "relative_strength": -32.152708, "rate_of_change": -1.616814000572137, "market_dynamics": 0.67134, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.260743, "high": 6.260743, "low": 5.868278, "close": 5.971066, "volume": 4765700}, "trend_line": 8.234821, "activity_lines": {"activity_5": 6.334252, "activity_10": 6.605976, "activity_20": 6.688672, "activity_30": 7.297395}, "trend_signal": 0, "fair_value": 9.192289, "relative_strength": -33.51023, "rate_of_change": -1.6241389386453469, "market_dynamics": 0.495566, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.980411, "high": 6.671896, "low": 5.868279, "close": 6.597141, "volume": 4202000}, "trend_line": 8.114237, "activity_lines": {"activity_5": 6.333629, "activity_10": 6.604447, "activity_20": 6.651917, "activity_30": 7.191738}, "trend_signal": 0, "fair_value": 9.218605, "relative_strength": -28.835954, "rate_of_change": -1.4643184108069978, "market_dynamics": 0.329336, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.671896, "high": 6.671896, "low": 6.055166, "close": 6.316809, "volume": 4154346}, "trend_line": 7.975138, "activity_lines": {"activity_5": 6.30435, "activity_10": 6.541414, "activity_20": 6.601813, "activity_30": 7.075775}, "trend_signal": 0, "fair_value": 9.24295, "relative_strength": -28.942536, "rate_of_change": -1.714258531023915, "market_dynamics": 0.202319, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.363531, "high": 6.363531, "low": 5.84959, "close": 6.008444, "volume": 6088200}, "trend_line": 7.78297, "activity_lines": {"activity_5": 6.224611, "activity_10": 6.41586, "activity_20": 6.535424, "activity_30": 6.948891}, "trend_signal": 0, "fair_value": 9.264685, "relative_strength": -30.334321, "rate_of_change": -2.4095883983449635, "market_dynamics": 0.165808, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.008444, "high": 6.008444, "low": 5.23286, "close": 5.354337, "volume": 8027000}, "trend_line": 7.622181, "activity_lines": {"activity_5": 5.928082, "activity_10": 6.18259, "activity_20": 6.411054, "activity_30": 6.792205}, "trend_signal": 0, "fair_value": 9.281707, "relative_strength": -33.216444, "rate_of_change": -2.065908001701142, "market_dynamics": 0.174829, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.550569, "high": 5.606635, "low": 4.943183, "close": 5.251548, "volume": 16131384}, "trend_line": 7.452464, "activity_lines": {"activity_5": 5.662079, "activity_10": 5.956116, "activity_20": 6.285261, "activity_30": 6.639261}, "trend_signal": 0, "fair_value": 9.293458, "relative_strength": -36.113824, "rate_of_change": -2.226619913644144, "market_dynamics": 0.188746, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.270237, "high": 5.326303, "low": 4.53203, "close": 4.784328, "volume": 11796000}, "trend_line": 7.240035, "activity_lines": {"activity_5": 5.288303, "activity_10": 5.689206, "activity_20": 6.124893, "activity_30": 6.467123}, "trend_signal": 0, "fair_value": 9.301578, "relative_strength": -39.146014, "rate_of_change": -2.850453219230582, "market_dynamics": 0.118671, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.690885, "high": 5.045972, "low": 4.550719, "close": 4.896461, "volume": 8816000}, "trend_line": 7.02013, "activity_lines": {"activity_5": 5.072759, "activity_10": 5.493313, "activity_20": 5.987219, "activity_30": 6.315925}, "trend_signal": 0, "fair_value": 9.307823, "relative_strength": -37.322181, "rate_of_change": -3.0373471951447724, "market_dynamics": -0.068415, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.681541, "high": 5.23286, "low": 4.513341, "close": 5.195482, "volume": 4575000}, "trend_line": 6.848817, "activity_lines": {"activity_5": 5.051578, "activity_10": 5.391884, "activity_20": 5.888747, "activity_30": 6.198206}, "trend_signal": 0, "fair_value": 9.317253, "relative_strength": -34.606704, "rate_of_change": -2.44031093441289, "market_dynamics": -0.230445, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.859084, "high": 5.270237, "low": 4.84974, "close": 5.270237, "volume": 6238000}, "trend_line": 6.659437, "activity_lines": {"activity_5": 5.109513, "activity_10": 5.319168, "activity_20": 5.804959, "activity_30": 6.096362}, "trend_signal": 0, "fair_value": 9.327912, "relative_strength": -33.853122, "rate_of_change": -2.7651490761105277, "market_dynamics": -0.472476, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.270237, "high": 5.391715, "low": 5.008594, "close": 5.204826, "volume": 8322000}, "trend_line": 6.484697, "activity_lines": {"activity_5": 5.151252, "activity_10": 5.253757, "activity_20": 5.719435, "activity_30": 6.002516}, "trend_signal": 0, "fair_value": 9.338613, "relative_strength": -32.924552, "rate_of_change": -2.623945537738399, "market_dynamics": -0.556194, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.204826, "high": 5.204826, "low": 4.700229, "close": 4.812362, "volume": 9772022}, "trend_line": 6.33176, "activity_lines": {"activity_5": 5.065283, "activity_10": 5.130921, "activity_20": 5.601874, "activity_30": 5.894623}, "trend_signal": 0, "fair_value": 9.348355, "relative_strength": -35.819796, "rate_of_change": -2.3584293915351737, "market_dynamics": -0.533824, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.831051, "high": 5.344992, "low": 4.681541, "close": 4.821706, "volume": 12657000}, "trend_line": 6.190348, "activity_lines": {"activity_5": 4.980561, "activity_10": 5.042234, "activity_20": 5.490943, "activity_30": 5.797201}, "trend_signal": 0, "fair_value": 9.359138, "relative_strength": -35.869996, "rate_of_change": -2.233375870216178, "market_dynamics": -0.370524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.784329, "high": 5.316959, "low": 4.76564, "close": 4.840395, "volume": 15093000}, "trend_line": 6.1212, "activity_lines": {"activity_5": 4.907052, "activity_10": 4.984129, "activity_20": 5.38722, "activity_30": 5.710107}, "trend_signal": 0, "fair_value": 9.370271, "relative_strength": -33.736075, "rate_of_change": -1.1170292849448884, "market_dynamics": -0.189264, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.840395, "high": 4.896461, "low": 4.279732, "close": 4.410553, "volume": 16142057}, "trend_line": 6.031182, "activity_lines": {"activity_5": 4.713934, "activity_10": 4.869108, "activity_20": 5.251059, "activity_30": 5.599742}, "trend_signal": 0, "fair_value": 9.378821, "relative_strength": -38.86315, "rate_of_change": -1.4705940011762353, "market_dynamics": -0.102367, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.61613, "high": 4.76564, "low": 4.298421, "close": 4.354487, "volume": 5745000}, "trend_line": 5.93182, "activity_lines": {"activity_5": 4.55944, "activity_10": 4.761053, "activity_20": 5.120727, "activity_30": 5.491569}, "trend_signal": 0, "fair_value": 9.386897, "relative_strength": -39.367322, "rate_of_change": -1.647471424341036, "market_dynamics": -0.216242, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.326454, "high": 4.662851, "low": 4.307765, "close": 4.363831, "volume": 12737150}, "trend_line": 5.833704, "activity_lines": {"activity_5": 4.464751, "activity_10": 4.671007, "activity_20": 5.007215, "activity_30": 5.390408}, "trend_signal": 0, "fair_value": 9.395033, "relative_strength": -38.238577, "rate_of_change": -1.6540623282567593, "market_dynamics": -0.321384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.485309, "high": 4.485309, "low": 3.9994, "close": 4.111533, "volume": 6673000}, "trend_line": 5.732473, "activity_lines": {"activity_5": 4.315863, "activity_10": 4.542734, "activity_20": 4.884937, "activity_30": 5.2793}, "trend_signal": 0, "fair_value": 9.401494, "relative_strength": -38.991033, "rate_of_change": -1.7352783068870188, "market_dynamics": -0.517673, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.083499, "high": 4.690885, "low": 4.064811, "close": 4.672196, "volume": 11367000}, "trend_line": 5.662079, "activity_lines": {"activity_5": 4.401209, "activity_10": 4.530671, "activity_20": 4.830294, "activity_30": 5.210895}, "trend_signal": 0, "fair_value": 9.408607, "relative_strength": -35.305081, "rate_of_change": -1.2279865949651991, "market_dynamics": -0.26487, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.672196, "high": 5.550569, "low": 4.672196, "close": 5.401059, "volume": 14285305}, "trend_line": 5.63498, "activity_lines": {"activity_5": 4.740722, "activity_10": 4.660643, "activity_20": 4.851519, "activity_30": 5.194055}, "trend_signal": 0, "fair_value": 9.42022, "relative_strength": -27.543776, "rate_of_change": -0.4786051201334465, "market_dynamics": 0.366517, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.391714, "high": 5.756146, "low": 5.14876, "close": 5.728113, "volume": 16566508}, "trend_line": 5.615045, "activity_lines": {"activity_5": 5.123219, "activity_10": 4.847701, "activity_20": 4.908298, "activity_30": 5.200064}, "trend_signal": 0, "fair_value": 9.433814, "relative_strength": -24.256648, "rate_of_change": -0.35377232927178753, "market_dynamics": 0.905774, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.653358, "high": 5.793523, "low": 5.242204, "close": 5.550569, "volume": 10874195}, "trend_line": 5.599471, "activity_lines": {"activity_5": 5.35496, "activity_10": 4.992964, "activity_20": 4.949324, "activity_30": 5.195904}, "trend_signal": 0, "fair_value": 9.444886, "relative_strength": -27.937553, "rate_of_change": -0.2773619801800338, "market_dynamics": 1.428496, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.438436, "high": 5.587947, "low": 5.027283, "close": 5.055316, "volume": 10043800}, "trend_line": 5.569258, "activity_lines": {"activity_5": 5.342501, "activity_10": 5.034759, "activity_20": 4.948167, "activity_30": 5.160797}, "trend_signal": 0, "fair_value": 9.453072, "relative_strength": -30.133719, "rate_of_change": -0.539568827126718, "market_dynamics": 1.412389, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.120727, "high": 5.279582, "low": 4.952528, "close": 4.980561, "volume": 6120000}, "trend_line": 5.514437, "activity_lines": {"activity_5": 5.242204, "activity_10": 5.058714, "activity_20": 4.945898, "activity_30": 5.122817}, "trend_signal": 0, "fair_value": 9.460663, "relative_strength": -28.215877, "rate_of_change": -0.9843501593928593, "market_dynamics": 1.156625, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.120727, "high": 5.335648, "low": 5.017939, "close": 5.027283, "volume": 5724005}, "trend_line": 5.456814, "activity_lines": {"activity_5": 5.136924, "activity_10": 5.088616, "activity_20": 4.952973, "activity_30": 5.091388}, "trend_signal": 0, "fair_value": 9.469015, "relative_strength": -27.707783, "rate_of_change": -1.0449480155453843, "market_dynamics": 0.871416, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.176793, "high": 5.176793, "low": 4.700229, "close": 4.774985, "volume": 5092000}, "trend_line": 5.35932, "activity_lines": {"activity_5": 4.972463, "activity_10": 5.061433, "activity_20": 4.937577, "activity_30": 5.047399}, "trend_signal": 0, "fair_value": 9.47004, "relative_strength": -28.542349, "rate_of_change": -1.786646933540328, "market_dynamics": 0.642758, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.774985, "high": 4.877773, "low": 4.345142, "close": 4.438586, "volume": 12817862}, "trend_line": 5.254975, "activity_lines": {"activity_5": 4.75941, "activity_10": 4.96544, "activity_20": 4.892412, "activity_30": 4.987996}, "trend_signal": 0, "fair_value": 9.467352, "relative_strength": -32.882087, "rate_of_change": -1.9469820798161026, "market_dynamics": 0.555907, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.485308, "high": 4.550719, "low": 4.345142, "close": 4.447931, "volume": 5781567}, "trend_line": 5.166514, "activity_lines": {"activity_5": 4.623605, "activity_10": 4.869788, "activity_20": 4.849784, "activity_30": 4.935929}, "trend_signal": 0, "fair_value": 9.461322, "relative_strength": -30.486574, "rate_of_change": -1.6833762291923307, "market_dynamics": 0.426758, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.429242, "high": 4.557411, "low": 4.26527, "close": 4.382126, "volume": 7566580}, "trend_line": 5.111681, "activity_lines": {"activity_5": 4.506358, "activity_10": 4.756054, "activity_20": 4.803025, "activity_30": 4.885323}, "trend_signal": 0, "fair_value": 9.436494, "relative_strength": -30.489219, "rate_of_change": -1.0613152311210297, "market_dynamics": 0.314733, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.557411, "high": 4.596363, "low": 4.177627, "close": 4.576887, "volume": 6094000}, "trend_line": 5.053372, "activity_lines": {"activity_5": 4.493926, "activity_10": 4.683006, "activity_20": 4.778687, "activity_30": 4.85082}, "trend_signal": 0, "fair_value": 9.410936, "relative_strength": -28.023522, "rate_of_change": -1.1407010726999494, "market_dynamics": 0.239361, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.576887, "high": 4.61584, "low": 4.304222, "close": 4.352912, "volume": 4170900}, "trend_line": 4.999433, "activity_lines": {"activity_5": 4.436862, "activity_10": 4.58422, "activity_20": 4.73632, "activity_30": 4.80563}, "trend_signal": 0, "fair_value": 9.384932, "relative_strength": -26.924095, "rate_of_change": -1.067386291767173, "market_dynamics": 0.06271, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.469769, "high": 4.469769, "low": 4.177627, "close": 4.323698, "volume": 4139000}, "trend_line": 4.923652, "activity_lines": {"activity_5": 4.398199, "activity_10": 4.505126, "activity_20": 4.695227, "activity_30": 4.762034}, "trend_signal": 0, "fair_value": 9.365661, "relative_strength": -24.467659, "rate_of_change": -1.5157918908004189, "market_dynamics": -0.024826, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.391865, "high": 4.391865, "low": 4.109461, "close": 4.158151, "volume": 3177130}, "trend_line": 4.851697, "activity_lines": {"activity_5": 4.312012, "activity_10": 4.418239, "activity_20": 4.640696, "activity_30": 4.712647}, "trend_signal": 0, "fair_value": 9.343642, "relative_strength": -25.807443, "rate_of_change": -1.4614152259339204, "market_dynamics": -0.243474, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.128937, "high": 4.158151, "low": 3.924438, "close": 4.041295, "volume": 4791016}, "trend_line": 4.786125, "activity_lines": {"activity_5": 4.206192, "activity_10": 4.326418, "activity_20": 4.578194, "activity_30": 4.660363}, "trend_signal": 0, "fair_value": 9.319594, "relative_strength": -27.42129, "rate_of_change": -1.3515271048459854, "market_dynamics": -0.515493, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.138675, "high": 4.051032, "low": 3.924438, "close": 3.982866, "volume": 2554000}, "trend_line": 4.740409, "activity_lines": {"activity_5": 4.103618, "activity_10": 4.24105, "activity_20": 4.513934, "activity_30": 4.608539}, "trend_signal": 0, "fair_value": 9.303197, "relative_strength": -28.702305, "rate_of_change": -0.9551777272846099, "market_dynamics": -0.739269, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.982866, "high": 4.421078, "low": 3.914699, "close": 4.167889, "volume": 7780000}, "trend_line": 4.704287, "activity_lines": {"activity_5": 4.10232, "activity_10": 4.208313, "activity_20": 4.469331, "activity_30": 4.571603}, "trend_signal": 0, "fair_value": 9.282229, "relative_strength": -25.512958, "rate_of_change": -0.7620017597637623, "market_dynamics": -0.793359, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.197103, "high": 4.586626, "low": 4.197103, "close": 4.528197, "volume": 7072001}, "trend_line": 4.69575, "activity_lines": {"activity_5": 4.233459, "activity_10": 4.252125, "activity_20": 4.459931, "activity_30": 4.560242}, "trend_signal": 0, "fair_value": 9.261943, "relative_strength": -20.116111, "rate_of_change": -0.18147277153795194, "market_dynamics": -0.563883, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.528197, "high": 4.576887, "low": 4.382126, "close": 4.421079, "volume": 3382200}, "trend_line": 4.679904, "activity_lines": {"activity_5": 4.315258, "activity_10": 4.274831, "activity_20": 4.439548, "activity_30": 4.542521}, "trend_signal": 0, "fair_value": 9.218057, "relative_strength": -18.829271, "rate_of_change": -0.3374540808177755, "market_dynamics": -0.360785, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.430817, "high": 4.430817, "low": 4.187366, "close": 4.352912, "volume": 3335000}, "trend_line": 4.651818, "activity_lines": {"activity_5": 4.356807, "activity_10": 4.285631, "activity_20": 4.411198, "activity_30": 4.521425}, "trend_signal": 0, "fair_value": 9.191878, "relative_strength": -18.979909, "rate_of_change": -0.6001405157028875, "market_dynamics": -0.11524, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.294484, "high": 4.460031, "low": 4.206841, "close": 4.323698, "volume": 1769818}, "trend_line": 4.620267, "activity_lines": {"activity_5": 4.367844, "activity_10": 4.291651, "activity_20": 4.381586, "activity_30": 4.500256}, "trend_signal": 0, "fair_value": 9.173247, "relative_strength": -22.679472, "rate_of_change": -0.678250954787987, "market_dynamics": 0.015069, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.323698, "high": 5.141695, "low": 4.255531, "close": 5.112481, "volume": 12468316}, "trend_line": 4.617189, "activity_lines": {"activity_5": 4.619086, "activity_10": 4.445689, "activity_20": 4.432227, "activity_30": 4.532012}, "trend_signal": 0, "fair_value": 9.162753, "relative_strength": -18.410183, "rate_of_change": -0.06661952653386391, "market_dynamics": 0.412685, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.112481, "high": 5.988906, "low": 5.112481, "close": 5.979168, "volume": 20686384}, "trend_line": 4.656082, "activity_lines": {"activity_5": 5.096251, "activity_10": 4.743497, "activity_20": 4.568341, "activity_30": 4.619881}, "trend_signal": 0, "fair_value": 9.157932, "relative_strength": -12.901546, "rate_of_change": 0.8423523490158156, "market_dynamics": 0.901312, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.086286, "high": 7.001664, "low": 5.599384, "close": 5.930478, "volume": 37198917}, "trend_line": 4.693041, "activity_lines": {"activity_5": 5.460454, "activity_10": 5.002352, "activity_20": 4.697777, "activity_30": 4.7021}, "trend_signal": 1, "fair_value": 9.150647, "relative_strength": -7.1247, "rate_of_change": 0.7937789755421063, "market_dynamics": 1.383495, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.930478, "high": 5.930478, "low": 5.06379, "close": 5.492265, "volume": 15535150}, "trend_line": 4.71477, "activity_lines": {"activity_5": 5.57796, "activity_10": 5.149308, "activity_20": 4.781311, "activity_30": 4.753663}, "trend_signal": 1, "fair_value": 9.137645, "relative_strength": -11.646918, "rate_of_change": 0.4630046914143658, "market_dynamics": 1.716481, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.404623, "high": 5.628598, "low": 5.26829, "close": 5.453313, "volume": 9668000}, "trend_line": 4.749529, "activity_lines": {"activity_5": 5.606525, "activity_10": 5.262801, "activity_20": 4.858698, "activity_30": 4.801311}, "trend_signal": 1, "fair_value": 9.121777, "relative_strength": -10.915863, "rate_of_change": 0.7372363869287412, "market_dynamics": 1.552438, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.550693, "high": 5.71624, "low": 5.239075, "close": 5.278028, "volume": 8499000}, "trend_line": 4.780314, "activity_lines": {"activity_5": 5.501354, "activity_10": 5.317688, "activity_20": 4.917363, "activity_30": 4.835408}, "trend_signal": 1, "fair_value": 9.104378, "relative_strength": -12.763225, "rate_of_change": 0.6481695342843435, "market_dynamics": 1.317472, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.219599, "high": 6.232358, "low": 5.219599, "close": 5.96943, "volume": 14869000}, "trend_line": 4.833834, "activity_lines": {"activity_5": 5.615614, "activity_10": 5.478101, "activity_20": 5.039481, "activity_30": 4.912125}, "trend_signal": 1, "fair_value": 9.083095, "relative_strength": -1.720203, "rate_of_change": 1.1195917255644856, "market_dynamics": 1.196216, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.008382, "high": 6.154453, "low": 5.492265, "close": 5.511741, "volume": 9859878}, "trend_line": 4.880507, "activity_lines": {"activity_5": 5.57796, "activity_10": 5.529093, "activity_20": 5.110719, "activity_30": 4.955861}, "trend_signal": 1, "fair_value": 9.05725, "relative_strength": -2.16357, "rate_of_change": 0.9655482583803933, "market_dynamics": 1.073761, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.433837, "high": 5.638336, "low": 5.209861, "close": 5.219599, "volume": 5777000}, "trend_line": 4.898754, "activity_lines": {"activity_5": 5.470841, "activity_10": 5.507138, "activity_20": 5.149068, "activity_30": 4.977738}, "trend_signal": 1, "fair_value": 9.033254, "relative_strength": -5.401838, "rate_of_change": 0.3738750912558996, "market_dynamics": 0.909714, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.219599, "high": 5.511741, "low": 5.093004, "close": 5.404623, "volume": 4990000}, "trend_line": 4.898873, "activity_lines": {"activity_5": 5.443575, "activity_10": 5.503066, "activity_20": 5.201051, "activity_30": 5.010375}, "trend_signal": 1, "fair_value": 9.013468, "relative_strength": -2.081894, "rate_of_change": 0.0024291891366612444, "market_dynamics": 0.802312, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.36567, "high": 5.833097, "low": 5.307242, "close": 5.813621, "volume": 11733900}, "trend_line": 4.901723, "activity_lines": {"activity_5": 5.555887, "activity_10": 5.553703, "activity_20": 5.288044, "activity_30": 5.069391}, "trend_signal": 1, "fair_value": 8.99549, "relative_strength": 3.518179, "rate_of_change": 0.05817664593467876, "market_dynamics": 0.666079, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.764931, "high": 6.378428, "low": 5.725978, "close": 6.164191, "volume": 13459286}, "trend_line": 4.922177, "activity_lines": {"activity_5": 5.74935, "activity_10": 5.655333, "activity_20": 5.401469, "activity_30": 5.15084}, "trend_signal": 1, "fair_value": 8.980456, "relative_strength": 9.689242, "rate_of_change": 0.41728184150756736, "market_dynamics": 0.718351, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.076548, "high": 6.232358, "low": 5.794145, "close": 5.998644, "volume": 6900049}, "trend_line": 4.953621, "activity_lines": {"activity_5": 5.874646, "activity_10": 5.7235, "activity_20": 5.490364, "activity_30": 5.22029}, "trend_signal": 1, "fair_value": 8.961396, "relative_strength": 8.553826, "rate_of_change": 0.6388230248526308, "market_dynamics": 0.776758, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.998644, "high": 6.777689, "low": 5.998644, "close": 6.553713, "volume": 6570000}, "trend_line": 5.00606, "activity_lines": {"activity_5": 6.152505, "activity_10": 5.891348, "activity_20": 5.623358, "activity_30": 5.323521}, "trend_signal": 1, "fair_value": 8.945138, "relative_strength": 16.90341, "rate_of_change": 1.0585993559055018, "market_dynamics": 0.931749, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.563451, "high": 6.699784, "low": 6.173929, "close": 6.329738, "volume": 7478000}, "trend_line": 5.049475, "activity_lines": {"activity_5": 6.266765, "activity_10": 5.999175, "activity_20": 5.723057, "activity_30": 5.40892}, "trend_signal": 1, "fair_value": 8.923955, "relative_strength": 15.285036, "rate_of_change": 0.8672488943400685, "market_dynamics": 0.926739, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.329738, "high": 6.573189, "low": 5.87205, "close": 5.92074, "volume": 13160000}, "trend_line": 5.087667, "activity_lines": {"activity_5": 6.183018, "activity_10": 6.016704, "activity_20": 5.772628, "activity_30": 5.465131}, "trend_signal": 1, "fair_value": 8.90236, "relative_strength": 12.233307, "rate_of_change": 0.7563558587773889, "market_dynamics": 0.722306, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.833097, "high": 6.952973, "low": 5.725979, "close": 6.602404, "volume": 18476000}, "trend_line": 5.159794, "activity_lines": {"activity_5": 6.319351, "activity_10": 6.146486, "activity_20": 5.878773, "activity_30": 5.562856}, "trend_signal": 1, "fair_value": 8.885949, "relative_strength": 21.940226, "rate_of_change": 1.4176831934951728, "market_dynamics": 0.850734, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.62188, "high": 7.391187, "low": 6.475809, "close": 7.32302, "volume": 27331422}, "trend_line": 5.25563, "activity_lines": {"activity_5": 6.666675, "activity_10": 6.39578, "activity_20": 6.043671, "activity_30": 5.702419}, "trend_signal": 1, "fair_value": 8.882706, "relative_strength": 31.67238, "rate_of_change": 1.857360972162847, "market_dynamics": 0.973502, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.352234, "high": 7.37171, "low": 6.865331, "close": 6.952973, "volume": 5048000}, "trend_line": 5.341325, "activity_lines": {"activity_5": 6.802358, "activity_10": 6.544861, "activity_20": 6.159507, "activity_30": 5.811925}, "trend_signal": 1, "fair_value": 8.874589, "relative_strength": 23.729199, "rate_of_change": 1.6305371572960863, "market_dynamics": 1.016819, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.060092, "high": 7.839137, "low": 6.76795, "close": 7.663852, "volume": 19399132}, "trend_line": 5.444224, "activity_lines": {"activity_5": 7.148384, "activity_10": 6.791676, "activity_20": 6.330665, "activity_30": 5.961765}, "trend_signal": 1, "fair_value": 8.870158, "relative_strength": 30.051864, "rate_of_change": 1.9264695557750153, "market_dynamics": 1.338125, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.683328, "high": 7.72228, "low": 6.991926, "close": 7.332758, "volume": 34798125}, "trend_line": 5.543552, "activity_lines": {"activity_5": 7.295104, "activity_10": 6.937216, "activity_20": 6.454385, "activity_30": 6.083606}, "trend_signal": 1, "fair_value": 8.864011, "relative_strength": 16.204864, "rate_of_change": 1.824465708978908, "market_dynamics": 1.398047, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.332758, "high": 7.352234, "low": 6.261571, "close": 6.427118, "volume": 50746311}, "trend_line": 5.613666, "activity_lines": {"activity_5": 7.04581, "activity_10": 6.890473, "activity_20": 6.481281, "activity_30": 6.14061}, "trend_signal": 1, "fair_value": 8.850896, "relative_strength": -1.587084, "rate_of_change": 1.264784744510383, "market_dynamics": 1.248482, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.456333, "high": 7.878089, "low": 6.456333, "close": 6.728998, "volume": 47460176}, "trend_line": 5.699361, "activity_lines": {"activity_5": 6.908828, "activity_10": 6.893837, "activity_20": 6.534794, "activity_30": 6.212567}, "trend_signal": 1, "fair_value": 8.842275, "relative_strength": 5.594492, "rate_of_change": 1.5265425481316381, "market_dynamics": 1.300157, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.011402, "high": 7.206163, "low": 6.602404, "close": 6.952973, "volume": 16625443}, "trend_line": 5.796417, "activity_lines": {"activity_5": 6.886105, "activity_10": 6.924645, "activity_20": 6.605835, "activity_30": 6.293445}, "trend_signal": 1, "fair_value": 8.842765, "relative_strength": 3.353116, "rate_of_change": 1.7029277492687382, "market_dynamics": 1.044167, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.952974, "high": 7.157473, "low": 6.651094, "close": 6.709522, "volume": 16369669}, "trend_line": 5.887306, "activity_lines": {"activity_5": 6.782233, "activity_10": 6.903929, "activity_20": 6.646735, "activity_30": 6.352355}, "trend_signal": 1, "fair_value": 8.839718, "relative_strength": 0.921955, "rate_of_change": 1.568020382246477, "market_dynamics": 0.636539, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.797165, "high": 7.099045, "low": 6.242095, "close": 6.32, "volume": 16108000}, "trend_line": 5.959043, "activity_lines": {"activity_5": 6.612141, "activity_10": 6.805486, "activity_20": 6.644555, "activity_30": 6.380271}, "trend_signal": 1, "fair_value": 8.830045, "relative_strength": -3.675096, "rate_of_change": 1.218502996107228, "market_dynamics": 0.197537, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.417381, "high": 6.475809, "low": 5.706503, "close": 5.745455, "volume": 19866162}, "trend_line": 5.999618, "activity_lines": {"activity_5": 6.318052, "activity_10": 6.595321, "activity_20": 6.582696, "activity_30": 6.366491}, "trend_signal": 1, "fair_value": 8.812153, "relative_strength": -11.316684, "rate_of_change": 0.6808979227033533, "market_dynamics": -0.369435, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.706502, "high": 5.71624, "low": 5.297504, "close": 5.36567, "volume": 12411100}, "trend_line": 6.031104, "activity_lines": {"activity_5": 5.942812, "activity_10": 6.331685, "activity_20": 6.485732, "activity_30": 6.325591}, "trend_signal": 0, "fair_value": 8.788628, "relative_strength": -14.937049, "rate_of_change": 0.5248000789383611, "market_dynamics": -0.835285, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.956672, "high": 4.976148, "low": 4.167889, "close": 4.888505, "volume": 34932000}, "trend_line": 6.048957, "activity_lines": {"activity_5": 5.499406, "activity_10": 6.016881, "activity_20": 6.34402, "activity_30": 6.251875}, "trend_signal": 0, "fair_value": 8.766813, "relative_strength": -15.170206, "rate_of_change": 0.2960154558767296, "market_dynamics": -1.061771, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.258552, "high": 5.258552, "low": 4.800862, "close": 4.976148, "volume": 15543000}, "trend_line": 6.070706, "activity_lines": {"activity_5": 5.222845, "activity_10": 5.755547, "activity_20": 6.212232, "activity_30": 6.182662}, "trend_signal": 0, "fair_value": 8.747886, "relative_strength": -15.4655, "rate_of_change": 0.35954958846625434, "market_dynamics": -1.192545, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.976148, "high": 5.404623, "low": 4.976148, "close": 5.239076, "volume": 11698000}, "trend_line": 6.074925, "activity_lines": {"activity_5": 5.149485, "activity_10": 5.590885, "activity_20": 6.107525, "activity_30": 6.129008}, "trend_signal": 0, "fair_value": 8.728784, "relative_strength": -13.210184, "rate_of_change": 0.06949768280657921, "market_dynamics": -1.233133, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.229337, "high": 5.404622, "low": 5.131957, "close": 5.394884, "volume": 6496044}, "trend_line": 6.055449, "activity_lines": {"activity_5": 5.200123, "activity_10": 5.492619, "activity_20": 6.020392, "activity_30": 6.085135}, "trend_signal": 0, "fair_value": 8.716379, "relative_strength": -12.387017, "rate_of_change": -0.3205965505746992, "market_dynamics": -1.210656, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.355932, "high": 5.628598, "low": 5.278028, "close": 5.394884, "volume": 8973096}, "trend_line": 6.037596, "activity_lines": {"activity_5": 5.274132, "activity_10": 5.413121, "activity_20": 5.936923, "activity_30": 6.042518}, "trend_signal": 0, "fair_value": 8.706184, "relative_strength": -13.375325, "rate_of_change": -0.29482537133085523, "market_dynamics": -1.237257, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.443575, "high": 5.911002, "low": 5.443575, "close": 5.725978, "volume": 16694700}, "trend_line": 6.045387, "activity_lines": {"activity_5": 5.456559, "activity_10": 5.418079, "activity_20": 5.887862, "activity_30": 6.022413}, "trend_signal": 0, "fair_value": 8.694564, "relative_strength": -9.692756, "rate_of_change": 0.12904142642204122, "market_dynamics": -1.146747, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.657812, "high": 5.823359, "low": 5.472789, "close": 5.687027, "volume": 10233900}, "trend_line": 6.053177, "activity_lines": {"activity_5": 5.57017, "activity_10": 5.438263, "activity_20": 5.839033, "activity_30": 5.999293}, "trend_signal": 0, "fair_value": 8.681124, "relative_strength": -11.087497, "rate_of_change": 0.12885858258536573, "market_dynamics": -1.069451, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.755192, "high": 5.833097, "low": 5.531217, "close": 5.579907, "volume": 9003000}, "trend_line": 6.06324, "activity_lines": {"activity_5": 5.600682, "activity_10": 5.457562, "activity_20": 5.783062, "activity_30": 5.96876}, "trend_signal": 0, "fair_value": 8.659438, "relative_strength": -11.369736, "rate_of_change": 0.16624328018164014, "market_dynamics": -0.952411, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.355932, "high": 6.242095, "low": 5.287766, "close": 6.086287, "volume": 17499020}, "trend_line": 6.067135, "activity_lines": {"activity_5": 5.777266, "activity_10": 5.582386, "activity_20": 5.776941, "activity_30": 5.970247}, "trend_signal": 0, "fair_value": 8.635415, "relative_strength": -5.248626, "rate_of_change": 0.0642395814778894, "market_dynamics": -0.662657, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.086287, "high": 7.176949, "low": 6.086287, "close": 6.582928, "volume": 42485700}, "trend_line": 6.102841, "activity_lines": {"activity_5": 6.073303, "activity_10": 5.791312, "activity_20": 5.820577, "activity_30": 6.003523}, "trend_signal": 0, "fair_value": 8.613645, "relative_strength": 1.985887, "rate_of_change": 0.5885150074952897, "market_dynamics": -0.225122, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.582928, "high": 7.099044, "low": 6.358953, "close": 6.71926, "volume": 27839000}, "trend_line": 6.15283, "activity_lines": {"activity_5": 6.335581, "activity_10": 6.002893, "activity_20": 5.880721, "activity_30": 6.043292}, "trend_signal": 0, "fair_value": 8.574257, "relative_strength": 5.404535, "rate_of_change": 0.8191103127215679, "market_dynamics": 0.235316, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.573189, "high": 6.952973, "low": 6.456333, "close": 6.475809, "volume": 18258000}, "trend_line": 6.188536, "activity_lines": {"activity_5": 6.45049, "activity_10": 6.136925, "activity_20": 5.918792, "activity_30": 6.06413}, "trend_signal": 0, "fair_value": 8.52412, "relative_strength": -1.676352, "rate_of_change": 0.58031832506343, "market_dynamics": 0.588751, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.485547, "high": 6.495285, "low": 6.08, "close": 6.17, "volume": 22742000}, "trend_line": 6.200415, "activity_lines": {"activity_5": 6.410877, "activity_10": 6.188087, "activity_20": 5.933396, "activity_30": 6.062934}, "trend_signal": 0, "fair_value": 8.478913, "relative_strength": -4.957168, "rate_of_change": 0.19195169907712467, "market_dynamics": 0.759679, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.96, "close": 6.14, "volume": 21819000}, "trend_line": 6.199609, "activity_lines": {"activity_5": 6.321925, "activity_10": 6.21687, "activity_20": 5.950679, "activity_30": 6.059036}, "trend_signal": 0, "fair_value": 8.422934, "relative_strength": -6.32263, "rate_of_change": -0.012999129896948226, "market_dynamics": 0.721651, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.29, "high": 6.66, "low": 6.09, "close": 6.57, "volume": 15971188}, "trend_line": 6.218654, "activity_lines": {"activity_5": 6.372725, "activity_10": 6.310287, "activity_20": 6.010283, "activity_30": 6.082932}, "trend_signal": 0, "fair_value": 8.363481, "relative_strength": -2.63396, "rate_of_change": 0.3071967925719219, "market_dynamics": 0.684441, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.31, "close": 6.47, "volume": 13625700}, "trend_line": 6.215864, "activity_lines": {"activity_5": 6.391054, "activity_10": 6.364156, "activity_20": 6.061119, "activity_30": 6.099148}, "trend_signal": 0, "fair_value": 8.297744, "relative_strength": -6.246516, "rate_of_change": -0.04486501419760724, "market_dynamics": 0.679317, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.84, "close": 5.84, "volume": 16308001}, "trend_line": 6.199539, "activity_lines": {"activity_5": 6.216, "activity_10": 6.289952, "activity_20": 6.054256, "activity_30": 6.074899}, "trend_signal": 0, "fair_value": 8.224677, "relative_strength": -12.291051, "rate_of_change": -0.2626344463134995, "market_dynamics": 0.542538, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84, "high": 6.72, "low": 5.81, "close": 6.44, "volume": 34400975}, "trend_line": 6.216848, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.322057, "activity_20": 6.108676, "activity_30": 6.090413}, "trend_signal": 0, "fair_value": 8.160159, "relative_strength": -4.797819, "rate_of_change": 0.27919817909041333, "market_dynamics": 0.584866, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.49, "high": 7.16, "low": 6.44, "close": 7.02, "volume": 34209500}, "trend_line": 6.230768, "activity_lines": {"activity_5": 6.526, "activity_10": 6.44398, "activity_20": 6.217762, "activity_30": 6.142229}, "trend_signal": 0, "fair_value": 8.095244, "relative_strength": 1.733009, "rate_of_change": 0.223907677974443, "market_dynamics": 0.704908, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.12, "high": 8.83, "low": 7.04, "close": 7.62, "volume": 147281812}, "trend_line": 6.240667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.658016, "activity_20": 6.377923, "activity_30": 6.231857}, "trend_signal": 0, "fair_value": 8.041816, "relative_strength": 9.632442, "rate_of_change": 0.15887287088846638, "market_dynamics": 0.916436, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.01, "close": 6.09, "volume": 105583573}, "trend_line": 6.211901, "activity_lines": {"activity_5": 6.714, "activity_10": 6.575015, "activity_20": 6.381634, "activity_30": 6.222136}, "trend_signal": 1, "fair_value": 7.98728, "relative_strength": -11.411521, "rate_of_change": -0.4609443189325767, "market_dynamics": 0.970796, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.44, "close": 5.64, "volume": 61149100}, "trend_line": 6.14444, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.421636, "activity_20": 6.336766, "activity_30": 6.185239}, "trend_signal": 1, "fair_value": 7.923511, "relative_strength": -18.876515, "rate_of_change": -1.0859960582114843, "market_dynamics": 0.677551, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.39, "high": 5.69, "low": 5.3, "close": 5.4, "volume": 25123200}, "trend_line": 6.080014, "activity_lines": {"activity_5": 6.006, "activity_10": 6.239818, "activity_20": 6.26588, "activity_30": 6.137211}, "trend_signal": 0, "fair_value": 7.867373, "relative_strength": -24.941603, "rate_of_change": -1.0485251707234522, "market_dynamics": 0.118882, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.42, "high": 5.93, "low": 5.4, "close": 5.76, "volume": 34105366}, "trend_line": 6.057777, "activity_lines": {"activity_5": 5.808, "activity_10": 6.137455, "activity_20": 6.228514, "activity_30": 6.116565}, "trend_signal": 0, "fair_value": 7.82283, "relative_strength": -20.29966, "rate_of_change": -0.3657392894161182, "market_dynamics": -0.461143, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.53, "close": 5.53, "volume": 19000000}, "trend_line": 6.01781, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.000182, "activity_20": 6.167504, "activity_30": 6.082515}, "trend_signal": 0, "fair_value": 7.774814, "relative_strength": -22.06226, "rate_of_change": -0.6597634742909795, "market_dynamics": -0.806138, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.66, "high": 5.83, "low": 5.54, "close": 5.83, "volume": 16094130}, "trend_line": 5.980378, "activity_lines": {"activity_5": 5.666, "activity_10": 5.936364, "activity_20": 6.134422, "activity_30": 6.070398}, "trend_signal": 0, "fair_value": 7.725077, "relative_strength": -20.629327, "rate_of_change": -0.6220203030670611, "market_dynamics": -0.921325, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.36, "close": 5.37, "volume": 12415056}, "trend_line": 5.935727, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.800545, "activity_20": 6.057035, "activity_30": 6.031019}, "trend_signal": 0, "fair_value": 7.679444, "relative_strength": -24.123219, "rate_of_change": -0.7466250461091255, "market_dynamics": -0.914028, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.09, "high": 5.27, "low": 5.03, "close": 5.04, "volume": 17017334}, "trend_line": 5.893061, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.613273, "activity_20": 5.949729, "activity_30": 5.97323}, "trend_signal": 0, "fair_value": 7.637926, "relative_strength": -25.500856, "rate_of_change": -0.7187999043756501, "market_dynamics": -0.971595, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.09, "high": 5.39, "low": 5.07, "close": 5.21, "volume": 12729000}, "trend_line": 5.875212, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.482364, "activity_20": 5.861185, "activity_30": 5.929161}, "trend_signal": 0, "fair_value": 7.602906, "relative_strength": -25.32382, "rate_of_change": -0.3028816433429079, "market_dynamics": -0.972537, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.99, "close": 4.99, "volume": 11547000}, "trend_line": 5.86269, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.344364, "activity_20": 5.755861, "activity_30": 5.872051}, "trend_signal": 0, "fair_value": 7.556013, "relative_strength": -27.438382, "rate_of_change": -0.21313273461452265, "market_dynamics": -1.050863, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.73, "close": 4.93, "volume": 14423340}, "trend_line": 5.864073, "activity_lines": {"activity_5": 5.046, "activity_10": 5.243273, "activity_20": 5.652409, "activity_30": 5.811877}, "trend_signal": 0, "fair_value": 7.508265, "relative_strength": -28.709451, "rate_of_change": 0.023589853804321534, "market_dynamics": -1.055528, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.94, "close": 5.03, "volume": 6868000}, "trend_line": 5.865868, "activity_lines": {"activity_5": 5.02, "activity_10": 5.181455, "activity_20": 5.567, "activity_30": 5.758066}, "trend_signal": 0, "fair_value": 7.463862, "relative_strength": -27.669991, "rate_of_change": 0.030610123714345763, "market_dynamics": -1.050854, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.65, "close": 4.67, "volume": 10855500}, "trend_line": 5.846899, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.065273, "activity_20": 5.45419, "activity_30": 5.680914}, "trend_signal": 0, "fair_value": 7.420796, "relative_strength": -28.794207, "rate_of_change": -0.3233792509480308, "market_dynamics": -1.117732, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.64, "close": 4.85, "volume": 6942038}, "trend_line": 5.828736, "activity_lines": {"activity_5": 4.858, "activity_10": 4.995091, "activity_20": 5.365667, "activity_30": 5.616598}, "trend_signal": 0, "fair_value": 7.369949, "relative_strength": -27.389694, "rate_of_change": -0.3106432999783216, "market_dynamics": -1.179682, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.84, "close": 5.07, "volume": 8320000}, "trend_line": 5.817907, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.981455, "activity_20": 5.304238, "activity_30": 5.567647}, "trend_signal": 0, "fair_value": 7.322981, "relative_strength": -24.199585, "rate_of_change": -0.185786420932432, "market_dynamics": -1.186031, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.23, "low": 5.0, "close": 5.19, "volume": 7688126}, "trend_line": 5.800041, "activity_lines": {"activity_5": 5.01, "activity_10": 4.998, "activity_20": 5.261381, "activity_30": 5.527137}, "trend_signal": 0, "fair_value": 7.275254, "relative_strength": -21.440636, "rate_of_change": -0.307086380033227, "market_dynamics": -1.047329, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.16, "high": 5.23, "low": 4.91, "close": 5.08, "volume": 5951000}, "trend_line": 5.779806, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.006182, "activity_20": 5.214143, "activity_30": 5.480682}, "trend_signal": 0, "fair_value": 7.224824, "relative_strength": -21.617994, "rate_of_change": -0.34887684414645426, "market_dynamics": -0.82836, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.08, "high": 5.23, "low": 5.07, "close": 5.17, "volume": 4063000}, "trend_line": 5.766143, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.036, "activity_20": 5.179095, "activity_30": 5.44134}, "trend_signal": 0, "fair_value": 7.170738, "relative_strength": -19.856461, "rate_of_change": -0.2363920173099271, "market_dynamics": -0.56074, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.14, "close": 5.4, "volume": 5867000}, "trend_line": 5.743267, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.105273, "activity_20": 5.172, "activity_30": 5.417718}, "trend_signal": 0, "fair_value": 7.110721, "relative_strength": -17.207527, "rate_of_change": -0.3967296683415453, "market_dynamics": -0.222286, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.38, "high": 5.64, "low": 4.93, "close": 4.95, "volume": 20187000}, "trend_line": 5.688836, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.089273, "activity_20": 5.129762, "activity_30": 5.36654}, "trend_signal": 0, "fair_value": 7.042411, "relative_strength": -23.070208, "rate_of_change": -0.9477358444244385, "market_dynamics": -0.07278, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.81, "close": 4.99, "volume": 17368596}, "trend_line": 5.631194, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.081273, "activity_20": 5.104048, "activity_30": 5.321453}, "trend_signal": 0, "fair_value": 6.972007, "relative_strength": -23.310549, "rate_of_change": -1.01324770128723, "market_dynamics": 0.106034, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.82, "close": 4.96, "volume": 8136741}, "trend_line": 5.580667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.066727, "activity_20": 5.080714, "activity_30": 5.278151}, "trend_signal": 0, "fair_value": 6.892241, "relative_strength": -22.39425, "rate_of_change": -0.8972697442141004, "market_dynamics": 0.239173, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.82, "close": 4.88, "volume": 7476000}, "trend_line": 5.537667, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.038909, "activity_20": 5.053, "activity_30": 5.232946}, "trend_signal": 0, "fair_value": 6.814549, "relative_strength": -24.416168, "rate_of_change": -0.7705172159528628, "market_dynamics": 0.167753, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.6, "close": 4.84, "volume": 10880000}, "trend_line": 5.494333, "activity_lines": {"activity_5": 4.902, "activity_10": 5.0, "activity_20": 5.023952, "activity_30": 5.187935}, "trend_signal": 0, "fair_value": 6.732603, "relative_strength": -21.546502, "rate_of_change": -0.7825317051386399, "market_dynamics": 0.184821, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.82, "high": 5.04, "low": 4.8, "close": 4.85, "volume": 5986000}, "trend_line": 5.437, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.963091, "activity_20": 5.000238, "activity_30": 5.146366}, "trend_signal": 0, "fair_value": 6.65319, "relative_strength": -20.473232, "rate_of_change": -1.0434933594305233, "market_dynamics": 0.136963, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.73, "close": 4.75, "volume": 1491000}, "trend_line": 5.379667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.912, "activity_20": 4.970238, "activity_30": 5.102043}, "trend_signal": 0, "fair_value": 6.577368, "relative_strength": -21.038259, "rate_of_change": -1.0544969652381802, "market_dynamics": 0.004743, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.6, "close": 4.6, "volume": 19724302}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.841636, "activity_20": 4.931095, "activity_30": 5.051742}, "trend_signal": 0, "fair_value": 6.506463, "relative_strength": -23.375273, "rate_of_change": -0.7683375197758519, "market_dynamics": 0.027663, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.2, "close": 4.29, "volume": 12486000}, "trend_line": 5.266667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.723636, "activity_20": 4.866095, "activity_30": 4.984108}, "trend_signal": 0, "fair_value": 6.438037, "relative_strength": -25.34972, "rate_of_change": -1.342479009833228, "market_dynamics": -0.225741, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.08, "close": 4.42, "volume": 10002900}, "trend_line": 5.18, "activity_lines": {"activity_5": 4.494, "activity_10": 4.645273, "activity_20": 4.817048, "activity_30": 4.929484}, "trend_signal": 0, "fair_value": 6.372678, "relative_strength": -21.486147, "rate_of_change": -1.645575845216724, "market_dynamics": -0.503737, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.3, "close": 4.3, "volume": 5838200}, "trend_line": 5.069333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.562909, "activity_20": 4.760333, "activity_30": 4.87271}, "trend_signal": 0, "fair_value": 6.316777, "relative_strength": -22.396208, "rate_of_change": -2.13642857142856, "market_dynamics": -0.749943, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.05, "close": 4.06, "volume": 9416000}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.448727, "activity_20": 4.684048, "activity_30": 4.807591}, "trend_signal": 0, "fair_value": 6.2631, "relative_strength": -25.230496, "rate_of_change": -1.3348107137566223, "market_dynamics": -1.093298, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.92, "close": 4.09, "volume": 8457682}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.356909, "activity_20": 4.614762, "activity_30": 4.748774}, "trend_signal": 0, "fair_value": 6.209967, "relative_strength": -24.692748, "rate_of_change": -1.0329955992672069, "market_dynamics": -1.203628, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.41, "low": 4.21, "close": 4.22, "volume": 4726383}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.304545, "activity_20": 4.562333, "activity_30": 4.701677}, "trend_signal": 0, "fair_value": 6.155905, "relative_strength": -24.153451, "rate_of_change": -0.7946060606060618, "market_dynamics": -1.296065, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.46, "low": 4.14, "close": 4.45, "volume": 4944000}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.306, "activity_20": 4.533952, "activity_30": 4.671957}, "trend_signal": 0, "fair_value": 6.103905, "relative_strength": -20.390148, "rate_of_change": -0.8892274715430739, "market_dynamics": -1.131121, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.26, "close": 4.39, "volume": 4551900}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.31, "activity_10": 4.303636, "activity_20": 4.501762, "activity_30": 4.641183}, "trend_signal": 0, "fair_value": 6.056927, "relative_strength": -20.415734, "rate_of_change": -0.7807684405177779, "market_dynamics": -0.962564, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.2, "close": 4.25, "volume": 4643728}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.284182, "activity_20": 4.459476, "activity_30": 4.603828}, "trend_signal": 0, "fair_value": 6.008582, "relative_strength": -21.821399, "rate_of_change": -1.0906398840339528, "market_dynamics": -0.797426, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.25, "close": 4.34, "volume": 4231000}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.290182, "activity_20": 4.430238, "activity_30": 4.575677}, "trend_signal": 0, "fair_value": 5.967868, "relative_strength": -21.521127, "rate_of_change": -0.7188150407436033, "market_dynamics": -0.50774, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.18, "close": 4.18, "volume": 6277000}, "trend_line": 4.713333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.271818, "activity_20": 4.389286, "activity_30": 4.539419}, "trend_signal": 0, "fair_value": 5.927656, "relative_strength": -22.560641, "rate_of_change": -0.604533951919012, "market_dynamics": -0.410011, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.13, "high": 5.07, "low": 4.07, "close": 4.99, "volume": 25883000}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.402727, "activity_20": 4.43019, "activity_30": 4.557269}, "trend_signal": 0, "fair_value": 5.895222, "relative_strength": -5.865359, "rate_of_change": -0.1555799261371949, "market_dynamics": 0.140467, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.57, "close": 4.57, "volume": 27619116}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.552, "activity_10": 4.446909, "activity_20": 4.433048, "activity_30": 4.548495}, "trend_signal": 0, "fair_value": 5.859038, "relative_strength": -11.862421, "rate_of_change": -0.2974925626859378, "market_dynamics": 0.620825, "expectation": {"probability": 43.284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f57f3a3-1096-430a-bad1-8a9673ab2a46/", "share_image": "https://sharemaestro.com/terminal/6f57f3a3-1096-430a-bad1-8a9673ab2a46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}