{"ticker": {"uuid": "6f582967-fe13-49c7-8a0f-9816f09cdb47", "symbol": "0173", "name": "Catcha Digital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0173 rose 8.33%, moving from 0.24 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.27 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 500200}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264091, "activity_20": 0.261643, "activity_30": 0.268731}, "trend_signal": 0, "fair_value": 0.335206, "relative_strength": -7.27366, "rate_of_change": -0.23971234518577705, "market_dynamics": 0.242748, "expectation": {"probability": 39.1196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 706600}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250909, "activity_20": 0.249786, "activity_30": 0.237495}, "trend_signal": 1, "fair_value": 0.206891, "relative_strength": 18.665716, "rate_of_change": 0.6813010124133051, "market_dynamics": -0.255767, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 1896500}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.248818, "activity_20": 0.2505, "activity_30": 0.239}, "trend_signal": 1, "fair_value": 0.207917, "relative_strength": 19.007761, "rate_of_change": 0.9771413877573122, "market_dynamics": -0.448415, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 2340300}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.244364, "activity_20": 0.2495, "activity_30": 0.239398}, "trend_signal": 1, "fair_value": 0.208077, "relative_strength": 11.061381, "rate_of_change": 0.5959800386895596, "market_dynamics": -0.658735, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 3301700}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.239, "activity_10": 0.242818, "activity_20": 0.249214, "activity_30": 0.240355}, "trend_signal": 1, "fair_value": 0.208494, "relative_strength": 16.5388, "rate_of_change": 0.8140624514249428, "market_dynamics": -0.781731, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.235, "close": 0.285, "volume": 22196000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.249909, "activity_20": 0.252905, "activity_30": 0.244097}, "trend_signal": 1, "fair_value": 0.209103, "relative_strength": 37.116457, "rate_of_change": 1.3215859030837016, "market_dynamics": -0.481469, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.27, "close": 0.34, "volume": 55893500}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.266455, "activity_20": 0.261405, "activity_30": 0.251194}, "trend_signal": 1, "fair_value": 0.21016, "relative_strength": 57.586109, "rate_of_change": 2.0291304347825987, "market_dynamics": 0.026212, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.345, "high": 0.47, "low": 0.335, "close": 0.445, "volume": 38669100}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.300636, "activity_20": 0.279119, "activity_30": 0.264763}, "trend_signal": 1, "fair_value": 0.211891, "relative_strength": 101.519526, "rate_of_change": 3.479824602521874, "market_dynamics": 0.675013, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.355, "close": 0.4, "volume": 29254100}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.374, "activity_10": 0.323, "activity_20": 0.291381, "activity_30": 0.274903}, "trend_signal": 1, "fair_value": 0.213333, "relative_strength": 73.302439, "rate_of_change": 2.951411052039882, "market_dynamics": 1.240648, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.525, "low": 0.375, "close": 0.49, "volume": 61838700}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.358818, "activity_20": 0.311667, "activity_30": 0.290387}, "trend_signal": 1, "fair_value": 0.215256, "relative_strength": 108.042741, "rate_of_change": 4.066799999999993, "market_dynamics": 1.527278, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.45, "close": 0.485, "volume": 55196600}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.389455, "activity_20": 0.330429, "activity_30": 0.304892}, "trend_signal": 1, "fair_value": 0.217212, "relative_strength": 99.980308, "rate_of_change": 3.779495477904591, "market_dynamics": 1.659825, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.47, "close": 0.525, "volume": 39871300}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.423091, "activity_20": 0.352, "activity_30": 0.321344}, "trend_signal": 1, "fair_value": 0.219006, "relative_strength": 112.71999, "rate_of_change": 4.135925925925919, "market_dynamics": 1.6516, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 22722100}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.499, "activity_10": 0.448818, "activity_20": 0.37081, "activity_30": 0.336108}, "trend_signal": 1, "fair_value": 0.220481, "relative_strength": 102.242951, "rate_of_change": 3.852870358185698, "market_dynamics": 1.581943, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.41, "close": 0.43, "volume": 32012000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.455182, "activity_20": 0.380833, "activity_30": 0.345011}, "trend_signal": 1, "fair_value": 0.221635, "relative_strength": 65.642246, "rate_of_change": 2.853767123287683, "market_dynamics": 1.334831, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.435, "high": 0.56, "low": 0.43, "close": 0.535, "volume": 36795400}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.477, "activity_20": 0.40019, "activity_30": 0.360151}, "trend_signal": 1, "fair_value": 0.223846, "relative_strength": 102.518729, "rate_of_change": 3.9955649229355448, "market_dynamics": 1.196064, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.535, "high": 0.595, "low": 0.525, "close": 0.545, "volume": 36197900}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.495273, "activity_20": 0.419214, "activity_30": 0.375161}, "trend_signal": 1, "fair_value": 0.226026, "relative_strength": 100.684736, "rate_of_change": 3.7354362171144206, "market_dynamics": 1.071773, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.535, "high": 0.575, "low": 0.51, "close": 0.525, "volume": 14396200}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.505182, "activity_20": 0.434952, "activity_30": 0.388129}, "trend_signal": 1, "fair_value": 0.228109, "relative_strength": 90.206185, "rate_of_change": 3.6009259259259205, "market_dynamics": 0.911131, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.525, "high": 0.585, "low": 0.52, "close": 0.535, "volume": 18981700}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.513545, "activity_20": 0.450381, "activity_30": 0.400989}, "trend_signal": 1, "fair_value": 0.230385, "relative_strength": 92.645761, "rate_of_change": 3.32651109581818, "market_dynamics": 0.88723, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.485, "close": 0.51, "volume": 10811300}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.515727, "activity_20": 0.462048, "activity_30": 0.411516}, "trend_signal": 1, "fair_value": 0.232436, "relative_strength": 80.708791, "rate_of_change": 2.1624239907967255, "market_dynamics": 0.662515, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.525, "volume": 13110300}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.518636, "activity_20": 0.473857, "activity_30": 0.422527}, "trend_signal": 1, "fair_value": 0.234551, "relative_strength": 78.735422, "rate_of_change": 2.3988733761743917, "market_dynamics": 0.415929, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.455, "close": 0.46, "volume": 8231300}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.509091, "activity_20": 0.47819, "activity_30": 0.428796}, "trend_signal": 1, "fair_value": 0.236218, "relative_strength": 54.204264, "rate_of_change": 1.6996800180799372, "market_dynamics": 0.098523, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 9452200}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.495455, "activity_20": 0.479143, "activity_30": 0.433054}, "trend_signal": 1, "fair_value": 0.237788, "relative_strength": 43.601577, "rate_of_change": 1.716260162601635, "market_dynamics": -0.314433, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 15674900}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.489818, "activity_20": 0.4825, "activity_30": 0.439161}, "trend_signal": 1, "fair_value": 0.239519, "relative_strength": 51.535992, "rate_of_change": 1.8207831445676108, "market_dynamics": -0.543565, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 9571000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.484, "activity_20": 0.48431, "activity_30": 0.444505}, "trend_signal": 1, "fair_value": 0.241186, "relative_strength": 47.904346, "rate_of_change": 1.5262960956859262, "market_dynamics": -0.79677, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.44, "close": 0.455, "volume": 3735900}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.475727, "activity_20": 0.484048, "activity_30": 0.448828}, "trend_signal": 1, "fair_value": 0.24266, "relative_strength": 40.856618, "rate_of_change": 1.6322164948453548, "market_dynamics": -0.87029, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 4452100}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.468, "activity_20": 0.482286, "activity_30": 0.452419}, "trend_signal": 1, "fair_value": 0.244263, "relative_strength": 37.778602, "rate_of_change": 1.648353041718549, "market_dynamics": -0.882066, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 4555400}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.458364, "activity_20": 0.477833, "activity_30": 0.454301}, "trend_signal": 1, "fair_value": 0.245673, "relative_strength": 29.542994, "rate_of_change": 1.4138057495266052, "market_dynamics": -0.989444, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.36, "close": 0.38, "volume": 7100200}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.423, "activity_10": 0.441364, "activity_20": 0.46819, "activity_30": 0.452591}, "trend_signal": 1, "fair_value": 0.246795, "relative_strength": 14.354872, "rate_of_change": 1.1070110701107023, "market_dynamics": -1.053844, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 7085200}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.425364, "activity_20": 0.457905, "activity_30": 0.449946}, "trend_signal": 0, "fair_value": 0.247885, "relative_strength": 8.718147, "rate_of_change": 1.0542579075425866, "market_dynamics": -1.149771, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 5021800}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.412818, "activity_20": 0.448238, "activity_30": 0.447344}, "trend_signal": 0, "fair_value": 0.249038, "relative_strength": 9.690842, "rate_of_change": 0.9630826348977816, "market_dynamics": -1.232558, "expectation": {"probability": 35.2788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 2620300}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.403909, "activity_20": 0.439595, "activity_30": 0.444806}, "trend_signal": 0, "fair_value": 0.250192, "relative_strength": 9.89555, "rate_of_change": 1.0335461315947, "market_dynamics": -1.306648, "expectation": {"probability": 36.4249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 3853700}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.397364, "activity_20": 0.431929, "activity_30": 0.442312}, "trend_signal": 0, "fair_value": 0.25141, "relative_strength": 7.709027, "rate_of_change": 1.1407544132538, "market_dynamics": -1.351635, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.365, "close": 0.365, "volume": 9271800}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.375, "activity_10": 0.388091, "activity_20": 0.423024, "activity_30": 0.438215}, "trend_signal": 0, "fair_value": 0.252308, "relative_strength": 1.17423, "rate_of_change": 0.9334889148191373, "market_dynamics": -1.339062, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.27, "close": 0.32, "volume": 19299800}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.372545, "activity_20": 0.410524, "activity_30": 0.430957}, "trend_signal": 0, "fair_value": 0.252949, "relative_strength": -11.860913, "rate_of_change": 0.6936416184971105, "market_dynamics": -1.271112, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 2744000}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.357818, "activity_20": 0.397595, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.253558, "relative_strength": -16.286103, "rate_of_change": 0.5357060849598231, "market_dynamics": -1.293171, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 2586300}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.342091, "activity_20": 0.383833, "activity_30": 0.413323}, "trend_signal": 0, "fair_value": 0.254038, "relative_strength": -22.645172, "rate_of_change": 0.03814239675857524, "market_dynamics": -1.332684, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 1567000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.332909, "activity_20": 0.37319, "activity_30": 0.405065}, "trend_signal": 0, "fair_value": 0.254679, "relative_strength": -17.628334, "rate_of_change": -0.22831050228310523, "market_dynamics": -1.386642, "expectation": {"probability": 33.2106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 2758700}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.326818, "activity_20": 0.364048, "activity_30": 0.397194}, "trend_signal": 0, "fair_value": 0.254968, "relative_strength": -17.926017, "rate_of_change": -0.9915331807780265, "market_dynamics": -1.461193, "expectation": {"probability": 34.2598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 5198800}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.318273, "activity_20": 0.354048, "activity_30": 0.388312}, "trend_signal": 0, "fair_value": 0.255192, "relative_strength": -24.317967, "rate_of_change": -0.8089362026685656, "market_dynamics": -1.402639, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 2107100}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.311091, "activity_20": 0.345071, "activity_30": 0.379656}, "trend_signal": 0, "fair_value": 0.255449, "relative_strength": -24.086782, "rate_of_change": -1.514561930437337, "market_dynamics": -1.353808, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 1167300}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.303545, "activity_20": 0.336238, "activity_30": 0.370774}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -26.670776, "rate_of_change": -1.5773646866209177, "market_dynamics": -1.296622, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 2790600}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.302273, "activity_20": 0.330619, "activity_30": 0.363935}, "trend_signal": 0, "fair_value": 0.255962, "relative_strength": -20.955069, "rate_of_change": -1.7228365384615336, "market_dynamics": -1.084931, "expectation": {"probability": 33.8044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 9419700}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304182, "activity_20": 0.326548, "activity_30": 0.358204}, "trend_signal": 0, "fair_value": 0.256474, "relative_strength": -17.921688, "rate_of_change": -1.5490432523793278, "market_dynamics": -0.74353, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 2268400}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.304182, "activity_20": 0.321762, "activity_30": 0.351914}, "trend_signal": 0, "fair_value": 0.256955, "relative_strength": -21.604318, "rate_of_change": -1.035279503105598, "market_dynamics": -0.49652, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 5302200}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.303545, "activity_20": 0.317262, "activity_30": 0.34557}, "trend_signal": 0, "fair_value": 0.257404, "relative_strength": -23.882044, "rate_of_change": -1.9664451602051498, "market_dynamics": -0.20639, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 750000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.301, "activity_10": 0.301273, "activity_20": 0.312548, "activity_30": 0.339086}, "trend_signal": 0, "fair_value": 0.25766, "relative_strength": -26.134944, "rate_of_change": -2.176696542893728, "market_dynamics": -0.161364, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 1741100}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.297182, "activity_20": 0.307643, "activity_30": 0.332505}, "trend_signal": 0, "fair_value": 0.257949, "relative_strength": -28.492688, "rate_of_change": -2.1379581151832405, "market_dynamics": -0.255776, "expectation": {"probability": 34.8872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 1325100}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.295455, "activity_20": 0.304405, "activity_30": 0.327097}, "trend_signal": 0, "fair_value": 0.258269, "relative_strength": -27.2583, "rate_of_change": -2.1843978460970557, "market_dynamics": -0.16058, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 1598200}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296, "activity_20": 0.302548, "activity_30": 0.32286}, "trend_signal": 0, "fair_value": 0.258622, "relative_strength": -25.472944, "rate_of_change": -1.914310014302632, "market_dynamics": -0.059368, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 3362500}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.297364, "activity_20": 0.3015, "activity_30": 0.319398}, "trend_signal": 0, "fair_value": 0.259103, "relative_strength": -24.8601, "rate_of_change": -2.044793638667624, "market_dynamics": 0.179193, "expectation": {"probability": 33.7468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 2523600}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.298545, "activity_20": 0.300786, "activity_30": 0.316409}, "trend_signal": 0, "fair_value": 0.259712, "relative_strength": -25.717839, "rate_of_change": -1.4703998770397326, "market_dynamics": 0.362453, "expectation": {"probability": 34.5397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 3097600}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300273, "activity_20": 0.300905, "activity_30": 0.314075}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -24.68487, "rate_of_change": -1.2037542573382143, "market_dynamics": 0.498712, "expectation": {"probability": 33.5862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.415, "low": 0.31, "close": 0.375, "volume": 19664900}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.313818, "activity_20": 0.307571, "activity_30": 0.316204}, "trend_signal": 0, "fair_value": 0.261186, "relative_strength": -7.971661, "rate_of_change": -0.9260233918128744, "market_dynamics": 0.803854, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 6819700}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.328182, "activity_20": 0.315143, "activity_30": 0.319183}, "trend_signal": 0, "fair_value": 0.262115, "relative_strength": -7.198943, "rate_of_change": -0.7868182851139062, "market_dynamics": 1.010605, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 14356700}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.342, "activity_20": 0.322881, "activity_30": 0.322656}, "trend_signal": 0, "fair_value": 0.262885, "relative_strength": -5.844764, "rate_of_change": -0.6446200846602952, "market_dynamics": 1.310885, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.38, "close": 0.445, "volume": 11056600}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.364182, "activity_20": 0.335476, "activity_30": 0.329817}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": 7.659085, "rate_of_change": -0.05000000000000845, "market_dynamics": 1.569439, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.385, "close": 0.405, "volume": 11834700}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.376273, "activity_20": 0.343524, "activity_30": 0.334409}, "trend_signal": 1, "fair_value": 0.265032, "relative_strength": -2.580212, "rate_of_change": -0.24952596058507476, "market_dynamics": 1.58281, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 6637400}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.413, "activity_10": 0.387909, "activity_20": 0.352071, "activity_30": 0.339699}, "trend_signal": 1, "fair_value": 0.265994, "relative_strength": -1.837978, "rate_of_change": 0.3504504504504425, "market_dynamics": 1.573056, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 1488300}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.396364, "activity_20": 0.359667, "activity_30": 0.344591}, "trend_signal": 1, "fair_value": 0.266763, "relative_strength": -3.590238, "rate_of_change": 0.3989023452345769, "market_dynamics": 1.41815, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.405, "close": 0.465, "volume": 12078800}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.431, "activity_10": 0.412818, "activity_20": 0.371952, "activity_30": 0.352946}, "trend_signal": 1, "fair_value": 0.267436, "relative_strength": 8.417771, "rate_of_change": 0.8941877794336818, "market_dynamics": 1.423329, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 4786600}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.435, "activity_10": 0.421818, "activity_20": 0.381048, "activity_30": 0.359495}, "trend_signal": 1, "fair_value": 0.268237, "relative_strength": 4.117272, "rate_of_change": 0.5908419497784347, "market_dynamics": 1.341665, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 3119000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.422909, "activity_20": 0.386548, "activity_30": 0.363978}, "trend_signal": 1, "fair_value": 0.268878, "relative_strength": -2.264867, "rate_of_change": 0.24464023494859696, "market_dynamics": 1.142648, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.35, "close": 0.415, "volume": 3809700}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.425, "activity_10": 0.423091, "activity_20": 0.392048, "activity_30": 0.368731}, "trend_signal": 1, "fair_value": 0.269904, "relative_strength": 0.396715, "rate_of_change": 0.48837938318300006, "market_dynamics": 1.007981, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 680600}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.414, "activity_10": 0.418909, "activity_20": 0.39519, "activity_30": 0.372086}, "trend_signal": 1, "fair_value": 0.271026, "relative_strength": -5.237505, "rate_of_change": 0.7288629737609174, "market_dynamics": 0.604026, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 517200}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.416364, "activity_20": 0.398857, "activity_30": 0.375925}, "trend_signal": 1, "fair_value": 0.272276, "relative_strength": -2.773466, "rate_of_change": 0.9166425470332942, "market_dynamics": 0.288084, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.395, "volume": 335900}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.411727, "activity_20": 0.401071, "activity_30": 0.378914}, "trend_signal": 1, "fair_value": 0.273462, "relative_strength": -7.196057, "rate_of_change": 1.003823132100257, "market_dynamics": 0.063182, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 168100}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.407091, "activity_20": 0.40231, "activity_30": 0.381355}, "trend_signal": 1, "fair_value": 0.274583, "relative_strength": -6.007784, "rate_of_change": 0.757027205842683, "market_dynamics": -0.215514, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.325, "close": 0.375, "volume": 763200}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.4, "activity_20": 0.401595, "activity_30": 0.382656}, "trend_signal": 1, "fair_value": 0.275641, "relative_strength": -8.542838, "rate_of_change": 0.5636454332037892, "market_dynamics": -0.425028, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.34, "close": 0.37, "volume": 169000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.392727, "activity_20": 0.4, "activity_30": 0.383505}, "trend_signal": 1, "fair_value": 0.276731, "relative_strength": -9.681774, "rate_of_change": 0.7006078473683774, "market_dynamics": -0.635657, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.325, "close": 0.35, "volume": 751800}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.382545, "activity_20": 0.396167, "activity_30": 0.382903}, "trend_signal": 1, "fair_value": 0.277724, "relative_strength": -12.991067, "rate_of_change": 0.5103900838498001, "market_dynamics": -0.827182, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 383000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.378091, "activity_20": 0.394024, "activity_30": 0.383473}, "trend_signal": 1, "fair_value": 0.278846, "relative_strength": -5.320435, "rate_of_change": 0.7844016756791108, "market_dynamics": -0.881832, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 201700}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.371273, "activity_20": 0.389667, "activity_30": 0.38257}, "trend_signal": 0, "fair_value": 0.27984, "relative_strength": -9.551513, "rate_of_change": 0.36620879120879907, "market_dynamics": -0.93346, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 153500}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.365545, "activity_20": 0.385119, "activity_30": 0.381581}, "trend_signal": 0, "fair_value": 0.280833, "relative_strength": -9.451665, "rate_of_change": 0.2737228774843775, "market_dynamics": -0.957442, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 389200}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.359182, "activity_20": 0.379738, "activity_30": 0.379882}, "trend_signal": 0, "fair_value": 0.281731, "relative_strength": -9.857607, "rate_of_change": 0.31856261925624324, "market_dynamics": -0.97786, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 244100}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.352909, "activity_20": 0.374095, "activity_30": 0.377785}, "trend_signal": 0, "fair_value": 0.282628, "relative_strength": -9.529624, "rate_of_change": 0.3175510204081712, "market_dynamics": -1.081631, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 550100}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.347, "activity_20": 0.368238, "activity_30": 0.37529}, "trend_signal": 0, "fair_value": 0.28359, "relative_strength": -10.951834, "rate_of_change": 0.36157290997023683, "market_dynamics": -1.150838, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 182700}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.343182, "activity_20": 0.363405, "activity_30": 0.373032}, "trend_signal": 0, "fair_value": 0.284647, "relative_strength": -7.177981, "rate_of_change": 0.4954054054054133, "market_dynamics": -1.237332, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 309000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.336, "activity_10": 0.341273, "activity_20": 0.359381, "activity_30": 0.370978}, "trend_signal": 0, "fair_value": 0.285865, "relative_strength": -4.862872, "rate_of_change": 0.44831954129944734, "market_dynamics": -1.200875, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.33, "close": 0.385, "volume": 1361800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.348182, "activity_20": 0.36, "activity_30": 0.37172}, "trend_signal": 0, "fair_value": 0.287436, "relative_strength": 7.920439, "rate_of_change": 0.758500669344036, "market_dynamics": -0.81107, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 330100}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.350273, "activity_20": 0.358357, "activity_30": 0.370667}, "trend_signal": 0, "fair_value": 0.288654, "relative_strength": 0.073887, "rate_of_change": 0.48733435547772913, "market_dynamics": -0.526027, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 274000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.356727, "activity_20": 0.359595, "activity_30": 0.371108}, "trend_signal": 0, "fair_value": 0.290192, "relative_strength": 7.449633, "rate_of_change": 0.7049795460735606, "market_dynamics": -0.101554, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 393900}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.359273, "activity_20": 0.35919, "activity_30": 0.370086}, "trend_signal": 0, "fair_value": 0.291603, "relative_strength": 3.231685, "rate_of_change": 0.48157591385200404, "market_dynamics": 0.221826, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 222900}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.361545, "activity_20": 0.359, "activity_30": 0.368946}, "trend_signal": 0, "fair_value": 0.292917, "relative_strength": 1.227436, "rate_of_change": -0.08728215393540624, "market_dynamics": 0.211621, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 419400}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.363545, "activity_20": 0.359048, "activity_30": 0.367828}, "trend_signal": 0, "fair_value": 0.294359, "relative_strength": 1.452043, "rate_of_change": -0.1741937002560595, "market_dynamics": 0.343503, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 1213500}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.358, "activity_10": 0.360545, "activity_20": 0.356857, "activity_30": 0.36514}, "trend_signal": 0, "fair_value": 0.295641, "relative_strength": -3.622546, "rate_of_change": -0.4367681774950347, "market_dynamics": 0.298721, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.325, "close": 0.385, "volume": 3683100}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.365, "activity_10": 0.365636, "activity_20": 0.359262, "activity_30": 0.365462}, "trend_signal": 0, "fair_value": 0.296987, "relative_strength": 11.323294, "rate_of_change": -0.5263157894736846, "market_dynamics": 0.497171, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 654200}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.368818, "activity_20": 0.361238, "activity_30": 0.365591}, "trend_signal": 0, "fair_value": 0.298301, "relative_strength": 9.049324, "rate_of_change": -0.22037037037037785, "market_dynamics": 0.566342, "expectation": {"probability": 38.5537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 1256000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.373909, "activity_20": 0.36469, "activity_30": 0.366742}, "trend_signal": 0, "fair_value": 0.299904, "relative_strength": 13.95933, "rate_of_change": -0.1768447398632365, "market_dynamics": 0.702086, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 1504200}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.368909, "activity_20": 0.363286, "activity_30": 0.36471}, "trend_signal": 0, "fair_value": 0.301186, "relative_strength": -2.692221, "rate_of_change": -0.5755644090305376, "market_dynamics": 0.709535, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 1319600}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.363727, "activity_20": 0.361524, "activity_30": 0.362495}, "trend_signal": 0, "fair_value": 0.302308, "relative_strength": -4.211958, "rate_of_change": -1.1129128342945993, "market_dynamics": 0.443908, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1854800}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.357091, "activity_20": 0.358857, "activity_30": 0.359903}, "trend_signal": 0, "fair_value": 0.303462, "relative_strength": -7.131934, "rate_of_change": -0.9906339571058553, "market_dynamics": 0.25563, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 899300}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.348727, "activity_20": 0.354952, "activity_30": 0.356581}, "trend_signal": 0, "fair_value": 0.304551, "relative_strength": -10.497367, "rate_of_change": -0.8641200545702524, "market_dynamics": -0.218467, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 662800}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.341273, "activity_20": 0.351214, "activity_30": 0.353462}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -9.055455, "rate_of_change": -0.9173402911378902, "market_dynamics": -0.601375, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.275, "close": 0.325, "volume": 2210200}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.336545, "activity_20": 0.348595, "activity_30": 0.351204}, "trend_signal": 0, "fair_value": 0.306923, "relative_strength": -4.115016, "rate_of_change": -0.6480555555555484, "market_dynamics": -0.744999, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 362000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.317, "activity_10": 0.329818, "activity_20": 0.344619, "activity_30": 0.348129}, "trend_signal": 0, "fair_value": 0.308045, "relative_strength": -8.1212, "rate_of_change": -0.8854604981728902, "market_dynamics": -1.029291, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 1333900}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.322727, "activity_20": 0.340286, "activity_30": 0.344935}, "trend_signal": 0, "fair_value": 0.309103, "relative_strength": -10.115517, "rate_of_change": -0.8462623413258118, "market_dynamics": -1.04488, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 329100}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.317091, "activity_20": 0.336071, "activity_30": 0.341935}, "trend_signal": 0, "fair_value": 0.309583, "relative_strength": -9.623804, "rate_of_change": -0.8059743954480725, "market_dynamics": -1.017499, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1463900}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.311, "activity_20": 0.331048, "activity_30": 0.338473}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -9.74215, "rate_of_change": -0.7649132266604038, "market_dynamics": -1.119757, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 507900}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.305818, "activity_20": 0.325762, "activity_30": 0.33486}, "trend_signal": 0, "fair_value": 0.310737, "relative_strength": -14.005425, "rate_of_change": -0.7708092485549061, "market_dynamics": -1.070426, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 2126900}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.299818, "activity_20": 0.319976, "activity_30": 0.330774}, "trend_signal": 0, "fair_value": 0.311282, "relative_strength": -17.51992, "rate_of_change": -0.6795152228303059, "market_dynamics": -1.062913, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2540900}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.296727, "activity_20": 0.315524, "activity_30": 0.327484}, "trend_signal": 0, "fair_value": 0.311987, "relative_strength": -16.412717, "rate_of_change": -0.7821114369501555, "market_dynamics": -0.959856, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 843500}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.285, "activity_10": 0.292545, "activity_20": 0.310571, "activity_30": 0.32372}, "trend_signal": 0, "fair_value": 0.312692, "relative_strength": -19.438927, "rate_of_change": -0.6895573296131249, "market_dynamics": -1.085592, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1811200}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291727, "activity_20": 0.307452, "activity_30": 0.321075}, "trend_signal": 0, "fair_value": 0.313494, "relative_strength": -16.479715, "rate_of_change": -0.5455357142857229, "market_dynamics": -0.973838, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 870700}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289455, "activity_20": 0.303714, "activity_30": 0.317903}, "trend_signal": 0, "fair_value": 0.314199, "relative_strength": -17.358484, "rate_of_change": -0.5488273827158284, "market_dynamics": -1.01209, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 838500}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.288818, "activity_20": 0.300833, "activity_30": 0.315172}, "trend_signal": 0, "fair_value": 0.314776, "relative_strength": -14.08835, "rate_of_change": -0.4513545148992129, "market_dynamics": -0.970484, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 1251400}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285818, "activity_20": 0.296762, "activity_30": 0.31157}, "trend_signal": 0, "fair_value": 0.315417, "relative_strength": -18.588964, "rate_of_change": -0.5540559738599152, "market_dynamics": -0.75597, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 957400}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283364, "activity_20": 0.293214, "activity_30": 0.308086}, "trend_signal": 0, "fair_value": 0.316154, "relative_strength": -18.225518, "rate_of_change": -0.6079027355623106, "market_dynamics": -0.731996, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 1569700}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.279636, "activity_20": 0.289214, "activity_30": 0.304086}, "trend_signal": 0, "fair_value": 0.316635, "relative_strength": -19.671646, "rate_of_change": -0.7645259938837927, "market_dynamics": -0.603582, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 680000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275545, "activity_20": 0.285357, "activity_30": 0.299925}, "trend_signal": 0, "fair_value": 0.317019, "relative_strength": -21.919882, "rate_of_change": -1.2841294298921515, "market_dynamics": -0.681684, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1244100}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.272909, "activity_20": 0.282381, "activity_30": 0.296355}, "trend_signal": 0, "fair_value": 0.317436, "relative_strength": -20.944707, "rate_of_change": -0.9883465019214388, "market_dynamics": -0.626214, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 466000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.263, "activity_10": 0.269636, "activity_20": 0.279286, "activity_30": 0.292667}, "trend_signal": 0, "fair_value": 0.317821, "relative_strength": -21.134377, "rate_of_change": -1.3138189029753968, "market_dynamics": -0.652799, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 602200}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.266, "activity_20": 0.276048, "activity_30": 0.288925}, "trend_signal": 0, "fair_value": 0.318173, "relative_strength": -21.308384, "rate_of_change": -1.17156549520766, "market_dynamics": -0.67021, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 1532000}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.260091, "activity_20": 0.271667, "activity_30": 0.284452}, "trend_signal": 0, "fair_value": 0.318526, "relative_strength": -25.534393, "rate_of_change": -1.3467686926386784, "market_dynamics": -0.58045, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 929900}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.255182, "activity_20": 0.267643, "activity_30": 0.280247}, "trend_signal": 0, "fair_value": 0.318718, "relative_strength": -24.840596, "rate_of_change": -1.3654818509209814, "market_dynamics": -0.683251, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 405700}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.253818, "activity_20": 0.265452, "activity_30": 0.27728}, "trend_signal": 0, "fair_value": 0.318878, "relative_strength": -20.649918, "rate_of_change": -0.9411960132890281, "market_dynamics": -0.665174, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 299200}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.256727, "activity_20": 0.265429, "activity_30": 0.275785}, "trend_signal": 0, "fair_value": 0.319263, "relative_strength": -14.932161, "rate_of_change": -1.2298477027974362, "market_dynamics": -0.341079, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 130500}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.257818, "activity_20": 0.264595, "activity_30": 0.273882}, "trend_signal": 0, "fair_value": 0.319519, "relative_strength": -18.485266, "rate_of_change": -1.3015280135823346, "market_dynamics": -0.117923, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 625800}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.263636, "activity_20": 0.266333, "activity_30": 0.273839}, "trend_signal": 0, "fair_value": 0.319968, "relative_strength": -9.089811, "rate_of_change": -1.2041270594873181, "market_dynamics": 0.412299, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 346100}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.266273, "activity_20": 0.266667, "activity_30": 0.273054}, "trend_signal": 0, "fair_value": 0.320288, "relative_strength": -13.450809, "rate_of_change": -0.812767483728981, "market_dynamics": 0.789254, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 559500}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.269545, "activity_20": 0.267548, "activity_30": 0.272742}, "trend_signal": 0, "fair_value": 0.320801, "relative_strength": -12.653916, "rate_of_change": -0.7021658305041908, "market_dynamics": 0.905207, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 160600}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.272545, "activity_20": 0.268429, "activity_30": 0.272559}, "trend_signal": 0, "fair_value": 0.321282, "relative_strength": -12.157813, "rate_of_change": -0.5890401756513564, "market_dynamics": 1.045558, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.267142, "volume": 990749}, "trend_line": 0.279571, "activity_lines": {"activity_5": 0.275714, "activity_10": 0.272844, "activity_20": 0.268133, "activity_30": 0.271654}, "trend_signal": 0, "fair_value": 0.321809, "relative_strength": -16.394006, "rate_of_change": -0.5676341818207636, "market_dynamics": 1.007507, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.267142, "high": 0.306, "low": 0.265, "close": 0.28, "volume": 7235054}, "trend_line": 0.278405, "activity_lines": {"activity_5": 0.276238, "activity_10": 0.27526, "activity_20": 0.269122, "activity_30": 0.271682}, "trend_signal": 0, "fair_value": 0.322321, "relative_strength": -13.295785, "rate_of_change": -0.41706757853997745, "market_dynamics": 1.151678, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 2053200}, "trend_line": 0.276405, "activity_lines": {"activity_5": 0.272428, "activity_10": 0.274221, "activity_20": 0.268755, "activity_30": 0.270817}, "trend_signal": 0, "fair_value": 0.322738, "relative_strength": -16.880704, "rate_of_change": -0.7183779026957137, "market_dynamics": 1.093818, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 2022200}, "trend_line": 0.274905, "activity_lines": {"activity_5": 0.269286, "activity_10": 0.272727, "activity_20": 0.268483, "activity_30": 0.270081}, "trend_signal": 0, "fair_value": 0.323219, "relative_strength": -15.707448, "rate_of_change": -0.5426819341184137, "market_dynamics": 1.067971, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 1108700}, "trend_line": 0.273571, "activity_lines": {"activity_5": 0.267143, "activity_10": 0.271052, "activity_20": 0.26833, "activity_30": 0.269442}, "trend_signal": 0, "fair_value": 0.323603, "relative_strength": -15.645541, "rate_of_change": -0.485258543860607, "market_dynamics": 0.942783, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 1433700}, "trend_line": 0.272738, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272286, "activity_20": 0.269653, "activity_30": 0.269857}, "trend_signal": 0, "fair_value": 0.324245, "relative_strength": -10.333952, "rate_of_change": -0.3044913386287392, "market_dynamics": 0.855208, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 1396100}, "trend_line": 0.272405, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.274156, "activity_20": 0.271429, "activity_30": 0.270648}, "trend_signal": 0, "fair_value": 0.324821, "relative_strength": -9.047215, "rate_of_change": -0.12209519758888465, "market_dynamics": 0.978166, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 8708600}, "trend_line": 0.271905, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.274299, "activity_20": 0.272156, "activity_30": 0.270816}, "trend_signal": 0, "fair_value": 0.32543, "relative_strength": -12.232213, "rate_of_change": -0.18355022852003466, "market_dynamics": 1.09953, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.26, "close": 0.315, "volume": 31021700}, "trend_line": 0.273071, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.281714, "activity_20": 0.276622, "activity_30": 0.273596}, "trend_signal": 1, "fair_value": 0.326232, "relative_strength": 1.23066, "rate_of_change": 0.4288262444603815, "market_dynamics": 1.380977, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.28, "close": 0.285, "volume": 24465100}, "trend_line": 0.272905, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.283039, "activity_20": 0.277993, "activity_30": 0.274366}, "trend_signal": 1, "fair_value": 0.326873, "relative_strength": -7.069308, "rate_of_change": -0.06079005093913286, "market_dynamics": 1.409041, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.265, "close": 0.285, "volume": 10570000}, "trend_line": 0.273071, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.284273, "activity_20": 0.279245, "activity_30": 0.275146}, "trend_signal": 1, "fair_value": 0.32745, "relative_strength": -7.325236, "rate_of_change": 0.06082702772026876, "market_dynamics": 1.281784, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 2344900}, "trend_line": 0.273238, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.287909, "activity_20": 0.281782, "activity_30": 0.276883}, "trend_signal": 1, "fair_value": 0.328091, "relative_strength": -3.166128, "rate_of_change": 0.06115625606526241, "market_dynamics": 1.24241, "expectation": {"probability": 37.437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.29, "close": 0.31, "volume": 21740700}, "trend_line": 0.274071, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.293, "activity_20": 0.284986, "activity_30": 0.279255}, "trend_signal": 1, "fair_value": 0.328796, "relative_strength": -1.190878, "rate_of_change": 0.30486242762720717, "market_dynamics": 1.185792, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 3676500}, "trend_line": 0.274405, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.295455, "activity_20": 0.286905, "activity_30": 0.280928}, "trend_signal": 1, "fair_value": 0.329533, "relative_strength": -4.57542, "rate_of_change": 0.1218662317428699, "market_dynamics": 1.117572, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1111500}, "trend_line": 0.275238, "activity_lines": {"activity_5": 0.301, "activity_10": 0.297273, "activity_20": 0.288609, "activity_30": 0.282579}, "trend_signal": 1, "fair_value": 0.33027, "relative_strength": -3.718049, "rate_of_change": 0.30356589712285587, "market_dynamics": 1.158246, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 2113100}, "trend_line": 0.276238, "activity_lines": {"activity_5": 0.303, "activity_10": 0.299364, "activity_20": 0.29067, "activity_30": 0.284499}, "trend_signal": 1, "fair_value": 0.331007, "relative_strength": -2.773272, "rate_of_change": 0.3633219250248879, "market_dynamics": 1.127138, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 4205500}, "trend_line": 0.277905, "activity_lines": {"activity_5": 0.307, "activity_10": 0.302818, "activity_20": 0.293493, "activity_30": 0.287}, "trend_signal": 1, "fair_value": 0.331809, "relative_strength": -0.485501, "rate_of_change": 0.6034651278969692, "market_dynamics": 1.084311, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 3458700}, "trend_line": 0.279738, "activity_lines": {"activity_5": 0.31, "activity_10": 0.305727, "activity_20": 0.296197, "activity_30": 0.289393}, "trend_signal": 1, "fair_value": 0.332642, "relative_strength": -0.299898, "rate_of_change": 0.6595779133156918, "market_dynamics": 1.17974, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 3604000}, "trend_line": 0.280738, "activity_lines": {"activity_5": 0.306, "activity_10": 0.304273, "activity_20": 0.296806, "activity_30": 0.290378}, "trend_signal": 1, "fair_value": 0.333379, "relative_strength": -6.92956, "rate_of_change": 0.3574773538096365, "market_dynamics": 1.078802, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 2306200}, "trend_line": 0.281405, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300455, "activity_20": 0.295915, "activity_30": 0.29033}, "trend_signal": 1, "fair_value": 0.334052, "relative_strength": -10.730424, "rate_of_change": 0.2375880714402855, "market_dynamics": 0.712693, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 563200}, "trend_line": 0.282071, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.295818, "activity_20": 0.294548, "activity_30": 0.289917}, "trend_signal": 1, "fair_value": 0.334565, "relative_strength": -12.14437, "rate_of_change": 0.2366695687709884, "market_dynamics": 0.121516, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 242400}, "trend_line": 0.283405, "activity_lines": {"activity_5": 0.283, "activity_10": 0.292273, "activity_20": 0.293619, "activity_30": 0.289783}, "trend_signal": 0, "fair_value": 0.335238, "relative_strength": -10.770623, "rate_of_change": 0.4729305742171303, "market_dynamics": -0.408716, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 2266300}, "trend_line": 0.284238, "activity_lines": {"activity_5": 0.275, "activity_10": 0.286364, "activity_20": 0.291262, "activity_30": 0.288596}, "trend_signal": 0, "fair_value": 0.335655, "relative_strength": -13.343844, "rate_of_change": 0.2939256540992476, "market_dynamics": -0.863171, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 1827600}, "trend_line": 0.284071, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.278545, "activity_20": 0.287476, "activity_30": 0.286387}, "trend_signal": 0, "fair_value": 0.33543, "relative_strength": -17.802631, "rate_of_change": -0.05875357974654083, "market_dynamics": -1.090004, "expectation": {"probability": 37.3943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.225, "close": 0.24, "volume": 850100}, "trend_line": 0.282905, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.269818, "activity_20": 0.28281, "activity_30": 0.283544}, "trend_signal": 0, "fair_value": 0.335238, "relative_strength": -19.554592, "rate_of_change": -0.4104607650904177, "market_dynamics": -1.200581, "expectation": {"probability": 36.8266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 266300}, "trend_line": 0.282071, "activity_lines": {"activity_5": 0.248, "activity_10": 0.262182, "activity_20": 0.278262, "activity_30": 0.280776}, "trend_signal": 0, "fair_value": 0.335014, "relative_strength": -19.994473, "rate_of_change": -0.29479860730634005, "market_dynamics": -1.352551, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 159100}, "trend_line": 0.280571, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.256636, "activity_20": 0.274381, "activity_30": 0.278384}, "trend_signal": 0, "fair_value": 0.335014, "relative_strength": -17.410862, "rate_of_change": -0.5317810054915256, "market_dynamics": -1.38789, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 1170200}, "trend_line": 0.279071, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.249636, "activity_20": 0.269262, "activity_30": 0.275121}, "trend_signal": 0, "fair_value": 0.334789, "relative_strength": -21.095089, "rate_of_change": -0.534624034558098, "market_dynamics": -1.382789, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 948800}, "trend_line": 0.278071, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.247818, "activity_20": 0.266262, "activity_30": 0.273246}, "trend_signal": 0, "fair_value": 0.334533, "relative_strength": -13.489395, "rate_of_change": -0.3583317507014347, "market_dynamics": -1.246412, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 3141400}, "trend_line": 0.277738, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.250455, "activity_20": 0.265476, "activity_30": 0.272725}, "trend_signal": 0, "fair_value": 0.334565, "relative_strength": -6.423942, "rate_of_change": -0.11975358811239852, "market_dynamics": -0.944941, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 5794100}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.254182, "activity_20": 0.265238, "activity_30": 0.272548}, "trend_signal": 0, "fair_value": 0.334693, "relative_strength": -5.810033, "rate_of_change": 0.09433350855843997, "market_dynamics": -0.563257, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 1560900}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.256091, "activity_20": 0.264095, "activity_30": 0.27171}, "trend_signal": 0, "fair_value": 0.334725, "relative_strength": -8.971749, "rate_of_change": -0.1798561151079138, "market_dynamics": -0.272252, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 196900}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.260091, "activity_20": 0.264071, "activity_30": 0.271548}, "trend_signal": 0, "fair_value": 0.334918, "relative_strength": -6.691952, "rate_of_change": 0.11999999999998998, "market_dynamics": 0.004308, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1585200}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.271, "activity_10": 0.263, "activity_20": 0.263738, "activity_30": 0.271043}, "trend_signal": 0, "fair_value": 0.33511, "relative_strength": -7.632946, "rate_of_change": 0.06010805051956688, "market_dynamics": 0.154379, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 340900}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.263727, "activity_20": 0.262595, "activity_30": 0.269882}, "trend_signal": 0, "fair_value": 0.335142, "relative_strength": -9.271956, "rate_of_change": -0.06007194244605331, "market_dynamics": 0.160103, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 500200}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264091, "activity_20": 0.261643, "activity_30": 0.268731}, "trend_signal": 0, "fair_value": 0.335206, "relative_strength": -7.27366, "rate_of_change": -0.23971234518577705, "market_dynamics": 0.242748, "expectation": {"probability": 39.1196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f582967-fe13-49c7-8a0f-9816f09cdb47/", "share_image": "https://sharemaestro.com/terminal/6f582967-fe13-49c7-8a0f-9816f09cdb47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}