{"ticker": {"uuid": "6f5ad089-bd05-49bc-a3dc-c242cf262b80", "symbol": "CUKX", "name": "iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUKX rose 2.60%, moving from 20,745.00 to 21,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,285.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21515.0, "high": 21560.0, "low": 21215.0, "close": 21285.0, "volume": 106032}, "trend_line": 20556.666667, "activity_lines": {"activity_5": 21141.333333, "activity_10": 21162.727273, "activity_20": 21084.857143, "activity_30": 20903.395699}, "trend_signal": 1, "fair_value": 16721.846154, "relative_strength": 1.882773, "rate_of_change": 0.303007138472435, "market_dynamics": -0.872959, "expectation": {"probability": 58.1134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14118.0, "high": 14144.0, "low": 13894.0, "close": 13908.0, "volume": 259821}, "trend_line": 13968.7, "activity_lines": {"activity_5": 14055.466667, "activity_10": 14171.509091, "activity_20": 14149.833333, "activity_30": 14099.184946}, "trend_signal": 1, "fair_value": 12353.689103, "relative_strength": 1.88529, "rate_of_change": 0.17546082610435473, "market_dynamics": -0.639552, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13986.0, "high": 14118.0, "low": 13902.0, "close": 14048.0, "volume": 45342}, "trend_line": 13993.9, "activity_lines": {"activity_5": 14032.333333, "activity_10": 14136.763636, "activity_20": 14140.147619, "activity_30": 14104.301075}, "trend_signal": 1, "fair_value": 12376.817308, "relative_strength": 1.765859, "rate_of_change": 0.18040333030274047, "market_dynamics": -0.767522, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14006.0, "high": 14042.0, "low": 13694.0, "close": 13732.0, "volume": 39744}, "trend_line": 14001.766667, "activity_lines": {"activity_5": 13917.333333, "activity_10": 14046.709091, "activity_20": 14100.128571, "activity_30": 14087.404301}, "trend_signal": 0, "fair_value": 12399.137821, "relative_strength": 1.820203, "rate_of_change": 0.056214972237905336, "market_dynamics": -0.802198, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13750.0, "high": 13892.0, "low": 13632.0, "close": 13866.0, "volume": 39253}, "trend_line": 14010.166667, "activity_lines": {"activity_5": 13885.0, "activity_10": 13993.490909, "activity_20": 14075.333333, "activity_30": 14078.645161}, "trend_signal": 0, "fair_value": 12422.605769, "relative_strength": 1.796269, "rate_of_change": 0.05999242952531939, "market_dynamics": -0.809023, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13874.0, "high": 13918.0, "low": 13324.0, "close": 13356.0, "volume": 49203}, "trend_line": 14006.466667, "activity_lines": {"activity_5": 13696.266667, "activity_10": 13859.109091, "activity_20": 14003.614286, "activity_30": 14036.44086}, "trend_signal": 0, "fair_value": 12443.278846, "relative_strength": 1.696259, "rate_of_change": -0.026409393178126912, "market_dynamics": -0.947128, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13364.0, "high": 13770.0, "low": 13332.0, "close": 13700.0, "volume": 28343}, "trend_line": 14022.666667, "activity_lines": {"activity_5": 13668.933333, "activity_10": 13806.836364, "activity_20": 13969.942857, "activity_30": 14016.668817}, "trend_signal": 0, "fair_value": 12464.067308, "relative_strength": 1.754859, "rate_of_change": 0.11566086140887331, "market_dynamics": -1.035339, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13646.0, "high": 14180.0, "low": 13640.0, "close": 14154.0, "volume": 263336}, "trend_line": 14045.866667, "activity_lines": {"activity_5": 13806.8, "activity_10": 13847.763636, "activity_20": 13982.309524, "activity_30": 14025.141935}, "trend_signal": 0, "fair_value": 12489.554487, "relative_strength": 1.90557, "rate_of_change": 0.1654464200778447, "market_dynamics": -0.901447, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14106.0, "high": 14256.0, "low": 14106.0, "close": 14214.0, "volume": 35202}, "trend_line": 14070.466667, "activity_lines": {"activity_5": 13957.6, "activity_10": 13901.345455, "activity_20": 14001.67619, "activity_30": 14035.989247}, "trend_signal": 0, "fair_value": 12517.503205, "relative_strength": 1.85318, "rate_of_change": 0.1751404920979118, "market_dynamics": -0.836145, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14208.0, "high": 14271.525391, "low": 13780.0, "close": 14012.0, "volume": 67616}, "trend_line": 14074.533333, "activity_lines": {"activity_5": 14008.933333, "activity_10": 13919.8, "activity_20": 14001.166667, "activity_30": 14032.217204}, "trend_signal": 0, "fair_value": 12543.003205, "relative_strength": 2.050373, "rate_of_change": 0.028902140179447713, "market_dynamics": -0.684354, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14018.0, "high": 14174.0, "low": 13578.0, "close": 13994.0, "volume": 23589}, "trend_line": 14069.4, "activity_lines": {"activity_5": 14044.533333, "activity_10": 13936.036364, "activity_20": 13995.866667, "activity_30": 14027.021505}, "trend_signal": 0, "fair_value": 12567.439103, "relative_strength": 2.380992, "rate_of_change": -0.0364724916879755, "market_dynamics": -0.508546, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13980.0, "high": 14002.400391, "low": 13442.0, "close": 13520.0, "volume": 33046}, "trend_line": 14053.0, "activity_lines": {"activity_5": 13879.6, "activity_10": 13867.236364, "activity_20": 13943.290476, "activity_30": 13991.576344}, "trend_signal": 0, "fair_value": 12589.772436, "relative_strength": 2.398452, "rate_of_change": -0.11656502764865335, "market_dynamics": -0.752842, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13520.0, "high": 13762.639648, "low": 13509.360352, "close": 13682.0, "volume": 25629}, "trend_line": 14042.466667, "activity_lines": {"activity_5": 13780.666667, "activity_10": 13834.945455, "activity_20": 13908.304762, "activity_30": 13967.64086}, "trend_signal": 0, "fair_value": 12613.458333, "relative_strength": 2.468085, "rate_of_change": -0.07495433715220523, "market_dynamics": -0.894001, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13814.0, "high": 14004.0, "low": 13801.130859, "close": 13939.0, "volume": 98655}, "trend_line": 14032.133333, "activity_lines": {"activity_5": 13798.866667, "activity_10": 13856.036364, "activity_20": 13900.1, "activity_30": 13960.965591}, "trend_signal": 0, "fair_value": 12640.599359, "relative_strength": 2.548618, "rate_of_change": -0.07358631674223101, "market_dynamics": -0.787882, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14012.0, "high": 14036.0, "low": 13757.700195, "close": 13958.0, "volume": 110412}, "trend_line": 14023.666667, "activity_lines": {"activity_5": 13841.733333, "activity_10": 13876.818182, "activity_20": 13895.985714, "activity_30": 13956.182796}, "trend_signal": 0, "fair_value": 12665.13141, "relative_strength": 2.418646, "rate_of_change": -0.06033769633651371, "market_dynamics": -0.634717, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14000.0, "high": 14484.0, "low": 13928.0, "close": 14396.0, "volume": 61782}, "trend_line": 14021.333333, "activity_lines": {"activity_5": 14034.2, "activity_10": 13975.563636, "activity_20": 13936.17619, "activity_30": 13980.204301}, "trend_signal": 0, "fair_value": 12692.746795, "relative_strength": 2.356194, "rate_of_change": -0.01663854436507488, "market_dynamics": -0.130927, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14390.0, "high": 14428.0, "low": 13640.099609, "close": 14344.0, "volume": 119592}, "trend_line": 14023.2, "activity_lines": {"activity_5": 14182.533333, "activity_10": 14045.945455, "activity_20": 13971.585714, "activity_30": 14001.021505}, "trend_signal": 0, "fair_value": 12721.990385, "relative_strength": 2.270651, "rate_of_change": 0.01331304916349808, "market_dynamics": 0.382144, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14294.0, "high": 14350.0, "low": 14071.360352, "close": 14218.0, "volume": 181603}, "trend_line": 14016.333333, "activity_lines": {"activity_5": 14233.933333, "activity_10": 14081.709091, "activity_20": 13994.719048, "activity_30": 14013.589247}, "trend_signal": 0, "fair_value": 12749.766026, "relative_strength": 2.30173, "rate_of_change": -0.04896647698100458, "market_dynamics": 0.70824, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14234.0, "high": 14264.0, "low": 13810.0, "close": 14008.0, "volume": 62510}, "trend_line": 14013.933333, "activity_lines": {"activity_5": 14179.6, "activity_10": 14078.127273, "activity_20": 13998.004762, "activity_30": 14013.051613}, "trend_signal": 0, "fair_value": 12774.798077, "relative_strength": 2.235397, "rate_of_change": -0.017122880449404593, "market_dynamics": 0.774678, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14078.0, "high": 14352.299805, "low": 13986.719727, "close": 14210.0, "volume": 81322}, "trend_line": 14042.066667, "activity_lines": {"activity_5": 14188.0, "activity_10": 14115.018182, "activity_20": 14021.928571, "activity_30": 14025.701075}, "trend_signal": 0, "fair_value": 12802.086538, "relative_strength": 2.194817, "rate_of_change": 0.2007525890946686, "market_dynamics": 0.764961, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14292.0, "high": 14356.0, "low": 13824.0, "close": 13836.0, "volume": 93177}, "trend_line": 14051.733333, "activity_lines": {"activity_5": 14054.933333, "activity_10": 14080.309091, "activity_20": 14009.566667, "activity_30": 14012.406452}, "trend_signal": 0, "fair_value": 12827.689103, "relative_strength": 2.079432, "rate_of_change": 0.06884076417838436, "market_dynamics": 0.527433, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13800.0, "high": 13888.0, "low": 13600.0, "close": 13616.0, "volume": 118655}, "trend_line": 14039.8, "activity_lines": {"activity_5": 13885.866667, "activity_10": 14008.472727, "activity_20": 13977.304762, "activity_30": 13984.294624}, "trend_signal": 0, "fair_value": 12854.753205, "relative_strength": 1.903134, "rate_of_change": -0.08492427743398635, "market_dynamics": 0.144541, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13672.0, "high": 13986.0, "low": 13660.299805, "close": 13838.0, "volume": 30406}, "trend_line": 14028.866667, "activity_lines": {"activity_5": 13839.333333, "activity_10": 13975.254545, "activity_20": 13967.57619, "activity_30": 13971.275269}, "trend_signal": 0, "fair_value": 12879.820513, "relative_strength": 1.72627, "rate_of_change": -0.07787385147935895, "market_dynamics": -0.09477, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13856.0, "high": 13954.0, "low": 13704.0, "close": 13766.0, "volume": 67943}, "trend_line": 14007.133333, "activity_lines": {"activity_5": 13794.133333, "activity_10": 13926.109091, "activity_20": 13951.990476, "activity_30": 13954.316129}, "trend_signal": 0, "fair_value": 12899.762821, "relative_strength": 1.907206, "rate_of_change": -0.15491867244788654, "market_dynamics": -0.421977, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13824.0, "high": 14062.0, "low": 13820.0, "close": 14038.0, "volume": 63712}, "trend_line": 13991.666667, "activity_lines": {"activity_5": 13855.733333, "activity_10": 13929.563636, "activity_20": 13962.147619, "activity_30": 13956.307527}, "trend_signal": 0, "fair_value": 12921.205128, "relative_strength": 1.855104, "rate_of_change": -0.11041992413652324, "market_dynamics": -0.449517, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14002.0, "high": 14074.0, "low": 13944.0, "close": 14054.0, "volume": 137257}, "trend_line": 13979.066667, "activity_lines": {"activity_5": 13934.133333, "activity_10": 13934.472727, "activity_20": 13973.009524, "activity_30": 13960.329032}, "trend_signal": 0, "fair_value": 12942.397436, "relative_strength": 2.111145, "rate_of_change": -0.09005360333317583, "market_dynamics": -0.199776, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14016.0, "high": 14156.0, "low": 13871.599609, "close": 14142.0, "volume": 85126}, "trend_line": 13974.266667, "activity_lines": {"activity_5": 14027.333333, "activity_10": 13961.6, "activity_20": 13988.928571, "activity_30": 13970.84086}, "trend_signal": 0, "fair_value": 12962.275641, "relative_strength": 2.106518, "rate_of_change": -0.03433705635963881, "market_dynamics": 0.037011, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14052.0, "high": 14219.700195, "low": 13930.0, "close": 14176.0, "volume": 51360}, "trend_line": 13971.8, "activity_lines": {"activity_5": 14096.8, "activity_10": 13998.581818, "activity_20": 14005.980952, "activity_30": 13983.855914}, "trend_signal": 1, "fair_value": 12982.403846, "relative_strength": 1.931715, "rate_of_change": -0.017651495128725367, "market_dynamics": 0.18016, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14166.0, "high": 14490.0, "low": 13990.0, "close": 14224.0, "volume": 114874}, "trend_line": 13969.2, "activity_lines": {"activity_5": 14159.733333, "activity_10": 14045.054545, "activity_20": 14027.5, "activity_30": 14000.126882}, "trend_signal": 1, "fair_value": 13003.032051, "relative_strength": 1.901175, "rate_of_change": -0.018608912237496566, "market_dynamics": 0.346541, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14198.0, "high": 14558.0, "low": 14196.591797, "close": 14442.0, "volume": 84060}, "trend_line": 13981.6, "activity_lines": {"activity_5": 14264.8, "activity_10": 14127.236364, "activity_20": 14069.733333, "activity_30": 14030.630108}, "trend_signal": 1, "fair_value": 13025.217949, "relative_strength": 1.755226, "rate_of_change": 0.08876671534518538, "market_dynamics": 0.358436, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14500.0, "high": 14610.0, "low": 14451.685547, "close": 14516.0, "volume": 9995}, "trend_line": 13996.9, "activity_lines": {"activity_5": 14367.6, "activity_10": 14218.654545, "activity_20": 14116.966667, "activity_30": 14065.107527}, "trend_signal": 1, "fair_value": 13048.217949, "relative_strength": 1.73161, "rate_of_change": 0.10942953596154426, "market_dynamics": 0.472528, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14624.0, "high": 14624.0, "low": 14372.0, "close": 14448.0, "volume": 41152}, "trend_line": 14014.9, "activity_lines": {"activity_5": 14416.933333, "activity_10": 14285.345455, "activity_20": 14155.238095, "activity_30": 14094.210753}, "trend_signal": 1, "fair_value": 13066.519231, "relative_strength": 1.74975, "rate_of_change": 0.12859990426451573, "market_dynamics": 0.657912, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14400.0, "high": 14506.0, "low": 14254.0, "close": 14334.0, "volume": 32587}, "trend_line": 14024.433333, "activity_lines": {"activity_5": 14407.866667, "activity_10": 14316.181818, "activity_20": 14178.233333, "activity_30": 14114.797849}, "trend_signal": 1, "fair_value": 13085.583333, "relative_strength": 1.722709, "rate_of_change": 0.06802283997746128, "market_dynamics": 0.685972, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14314.0, "high": 14374.0, "low": 13920.0, "close": 13998.0, "volume": 67921}, "trend_line": 14033.3, "activity_lines": {"activity_5": 14276.266667, "activity_10": 14276.909091, "activity_20": 14166.12381, "activity_30": 14113.092473}, "trend_signal": 1, "fair_value": 13102.839744, "relative_strength": 1.431467, "rate_of_change": 0.06322299653373392, "market_dynamics": 0.484058, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14060.0, "high": 14354.0, "low": 14002.0, "close": 14340.0, "volume": 43191}, "trend_line": 14049.1, "activity_lines": {"activity_5": 14273.733333, "activity_10": 14295.6, "activity_20": 14186.304762, "activity_30": 14132.87957}, "trend_signal": 1, "fair_value": 13125.50641, "relative_strength": 1.472813, "rate_of_change": 0.11258934106732624, "market_dynamics": 0.487262, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14358.0, "high": 14436.0, "low": 14280.0, "close": 14278.0, "volume": 45788}, "trend_line": 14079.833333, "activity_lines": {"activity_5": 14257.333333, "activity_10": 14297.527273, "activity_20": 14198.761905, "activity_30": 14147.647312}, "trend_signal": 1, "fair_value": 13146.730769, "relative_strength": 1.218821, "rate_of_change": 0.21875659650796228, "market_dynamics": 0.464599, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14284.0, "high": 14434.0, "low": 14168.0, "close": 14178.0, "volume": 137148}, "trend_line": 14095.766667, "activity_lines": {"activity_5": 14223.466667, "activity_10": 14277.2, "activity_20": 14202.257143, "activity_30": 14153.980645}, "trend_signal": 1, "fair_value": 13166.269231, "relative_strength": 1.006643, "rate_of_change": 0.11316422306402721, "market_dynamics": 0.472318, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14194.0, "high": 14484.0, "low": 14038.0, "close": 14477.0, "volume": 29306}, "trend_line": 14106.533333, "activity_lines": {"activity_5": 14307.266667, "activity_10": 14310.581818, "activity_20": 14235.019048, "activity_30": 14178.576344}, "trend_signal": 1, "fair_value": 13187.224359, "relative_strength": 1.20292, "rate_of_change": 0.07638226606861817, "market_dynamics": 0.712529, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14468.0, "high": 14532.0, "low": 14336.0, "close": 14482.0, "volume": 79511}, "trend_line": 14115.466667, "activity_lines": {"activity_5": 14383.2, "activity_10": 14339.4, "activity_20": 14267.02381, "activity_30": 14202.8}, "trend_signal": 1, "fair_value": 13209.737179, "relative_strength": 1.239815, "rate_of_change": 0.06332763542338979, "market_dynamics": 0.747218, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14456.0, "high": 14490.0, "low": 14334.0, "close": 14464.0, "volume": 54868}, "trend_line": 14130.533333, "activity_lines": {"activity_5": 14420.866667, "activity_10": 14360.254545, "activity_20": 14295.057143, "activity_30": 14225.286022}, "trend_signal": 1, "fair_value": 13230.275641, "relative_strength": 1.356116, "rate_of_change": 0.10673870269711008, "market_dynamics": 0.742154, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14430.0, "high": 14546.0, "low": 14314.0, "close": 14462.0, "volume": 57789}, "trend_line": 14146.133333, "activity_lines": {"activity_5": 14449.6, "activity_10": 14380.345455, "activity_20": 14321.690476, "activity_30": 14246.670968}, "trend_signal": 1, "fair_value": 13249.237179, "relative_strength": 1.569187, "rate_of_change": 0.11039923003874608, "market_dynamics": 0.70758, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14414.0, "high": 14712.0, "low": 14378.0, "close": 14604.0, "volume": 49601}, "trend_line": 14182.266667, "activity_lines": {"activity_5": 14513.4, "activity_10": 14427.236364, "activity_20": 14358.866667, "activity_30": 14276.210753}, "trend_signal": 1, "fair_value": 13269.673077, "relative_strength": 1.596658, "rate_of_change": 0.2554290501115843, "market_dynamics": 0.731596, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14612.0, "high": 15052.0, "low": 14554.0, "close": 15007.0, "volume": 111376}, "trend_line": 14226.433333, "activity_lines": {"activity_5": 14683.133333, "activity_10": 14544.563636, "activity_20": 14429.719048, "activity_30": 14329.419355}, "trend_signal": 1, "fair_value": 13292.192308, "relative_strength": 1.655169, "rate_of_change": 0.31142177084266914, "market_dynamics": 0.99794, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14994.0, "high": 15090.0, "low": 14926.0, "close": 15050.0, "volume": 24990}, "trend_line": 14263.466667, "activity_lines": {"activity_5": 14831.866667, "activity_10": 14657.472727, "activity_20": 14499.1, "activity_30": 14382.552688}, "trend_signal": 1, "fair_value": 13315.025641, "relative_strength": 1.603796, "rate_of_change": 0.26031355247767035, "market_dynamics": 1.173011, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15122.0, "high": 15192.0, "low": 14916.0, "close": 14968.0, "volume": 27351}, "trend_line": 14297.133333, "activity_lines": {"activity_5": 14915.4, "activity_10": 14736.345455, "activity_20": 14554.557143, "activity_30": 14428.006452}, "trend_signal": 1, "fair_value": 13335.333333, "relative_strength": 1.513874, "rate_of_change": 0.2360342459935807, "market_dynamics": 1.29993, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14966.0, "high": 15244.0, "low": 14818.0, "close": 15153.0, "volume": 49515}, "trend_line": 14322.366667, "activity_lines": {"activity_5": 15027.0, "activity_10": 14837.436364, "activity_20": 14623.204762, "activity_30": 14483.223656}, "trend_signal": 1, "fair_value": 13355.647436, "relative_strength": 1.617079, "rate_of_change": 0.17649226185614442, "market_dynamics": 1.450937, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15102.0, "high": 15170.0, "low": 14776.0, "close": 14970.0, "volume": 55224}, "trend_line": 14343.233333, "activity_lines": {"activity_5": 15031.533333, "activity_10": 14889.345455, "activity_20": 14669.190476, "activity_30": 14525.006452}, "trend_signal": 1, "fair_value": 13375.673077, "relative_strength": 1.59096, "rate_of_change": 0.1456928626752626, "market_dynamics": 1.253258, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15098.0, "high": 15462.0, "low": 15098.0, "close": 15446.0, "volume": 100319}, "trend_line": 14384.166667, "activity_lines": {"activity_5": 15170.333333, "activity_10": 15013.4, "activity_20": 14756.566667, "activity_30": 14596.152688}, "trend_signal": 1, "fair_value": 13398.365385, "relative_strength": 1.61345, "rate_of_change": 0.2853842857441534, "market_dynamics": 1.390379, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15554.0, "high": 15666.5, "low": 15021.099609, "close": 15616.0, "volume": 25769}, "trend_line": 14437.766667, "activity_lines": {"activity_5": 15336.533333, "activity_10": 15150.745455, "activity_20": 14854.085714, "activity_30": 14675.625806}, "trend_signal": 1, "fair_value": 13420.326923, "relative_strength": 1.742278, "rate_of_change": 0.37263194483813167, "market_dynamics": 1.49821, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15760.0, "high": 16100.0, "low": 15700.0, "close": 16077.0, "volume": 166348}, "trend_line": 14500.0, "activity_lines": {"activity_5": 15618.666667, "activity_10": 15351.290909, "activity_20": 14988.880952, "activity_30": 14781.382796}, "trend_signal": 1, "fair_value": 13446.102564, "relative_strength": 1.937735, "rate_of_change": 0.43104542714521854, "market_dynamics": 1.621087, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16086.0, "high": 16158.0, "low": 16008.0, "close": 16074.0, "volume": 41375}, "trend_line": 14574.6, "activity_lines": {"activity_5": 15825.866667, "activity_10": 15521.963636, "activity_20": 15115.604762, "activity_30": 14882.931183}, "trend_signal": 1, "fair_value": 13472.025641, "relative_strength": 2.013737, "rate_of_change": 0.5144827586206921, "market_dynamics": 1.72021, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16132.0, "high": 16150.0, "low": 15702.0, "close": 15888.0, "volume": 31779}, "trend_line": 14650.333333, "activity_lines": {"activity_5": 15909.666667, "activity_10": 15629.509091, "activity_20": 15217.195238, "activity_30": 14967.666667}, "trend_signal": 1, "fair_value": 13496.641026, "relative_strength": 2.009692, "rate_of_change": 0.5196254648498081, "market_dynamics": 1.591645, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15908.0, "high": 15926.0, "low": 15538.0, "close": 15816.0, "volume": 67925}, "trend_line": 14716.266667, "activity_lines": {"activity_5": 15908.266667, "activity_10": 15700.618182, "activity_20": 15305.071429, "activity_30": 15042.870968}, "trend_signal": 1, "fair_value": 13520.205128, "relative_strength": 1.998852, "rate_of_change": 0.45004664741302497, "market_dynamics": 1.567283, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15978.0, "high": 15986.46875, "low": 15660.0, "close": 15770.0, "volume": 196960}, "trend_line": 14783.066667, "activity_lines": {"activity_5": 15866.866667, "activity_10": 15748.654545, "activity_20": 15381.509524, "activity_30": 15110.853763}, "trend_signal": 1, "fair_value": 13542.807692, "relative_strength": 1.995304, "rate_of_change": 0.45391947231965224, "market_dynamics": 1.46301, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15630.0, "high": 15806.0, "low": 15514.03125, "close": 15582.0, "volume": 59529}, "trend_line": 14834.533333, "activity_lines": {"activity_5": 15752.533333, "activity_10": 15749.418182, "activity_20": 15431.604762, "activity_30": 15162.397849}, "trend_signal": 1, "fair_value": 13565.679487, "relative_strength": 1.919951, "rate_of_change": 0.3481460725255908, "market_dynamics": 1.191736, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15626.0, "high": 15846.0, "low": 15520.480469, "close": 15766.0, "volume": 77094}, "trend_line": 14891.6, "activity_lines": {"activity_5": 15732.533333, "activity_10": 15772.472727, "activity_20": 15493.309524, "activity_30": 15222.492473}, "trend_signal": 1, "fair_value": 13588.525641, "relative_strength": 1.909925, "rate_of_change": 0.38468798255388276, "market_dynamics": 0.976513, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15752.0, "high": 15884.0, "low": 15632.0, "close": 15650.0, "volume": 61287}, "trend_line": 14941.866667, "activity_lines": {"activity_5": 15694.4, "activity_10": 15763.290909, "activity_20": 15536.880952, "activity_30": 15271.421505}, "trend_signal": 1, "fair_value": 13610.782051, "relative_strength": 1.99285, "rate_of_change": 0.3375504781218933, "market_dynamics": 0.605253, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15720.0, "high": 15848.576172, "low": 15523.65918, "close": 15704.0, "volume": 57137}, "trend_line": 14992.8, "activity_lines": {"activity_5": 15690.133333, "activity_10": 15751.563636, "activity_20": 15578.585714, "activity_30": 15320.591398}, "trend_signal": 1, "fair_value": 13633.346154, "relative_strength": 1.771456, "rate_of_change": 0.3408766396804245, "market_dynamics": 0.157918, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15658.0, "high": 15846.0, "low": 15564.0, "close": 15809.0, "volume": 127888}, "trend_line": 15045.633333, "activity_lines": {"activity_5": 15728.333333, "activity_10": 15754.236364, "activity_20": 15624.447619, "activity_30": 15373.249462}, "trend_signal": 1, "fair_value": 13657.801282, "relative_strength": 1.767848, "rate_of_change": 0.35239136785657443, "market_dynamics": 0.077446, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15740.0, "high": 15846.0, "low": 15570.0, "close": 15600.0, "volume": 79324}, "trend_line": 15084.233333, "activity_lines": {"activity_5": 15694.266667, "activity_10": 15715.4, "activity_20": 15644.085714, "activity_30": 15409.015054}, "trend_signal": 1, "fair_value": 13680.685897, "relative_strength": 1.550931, "rate_of_change": 0.25655284258016525, "market_dynamics": -0.188679, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15698.0, "high": 15878.0, "low": 15419.290039, "close": 15874.0, "volume": 156881}, "trend_line": 15129.5, "activity_lines": {"activity_5": 15750.333333, "activity_10": 15735.054545, "activity_20": 15684.409524, "activity_30": 15459.967742}, "trend_signal": 1, "fair_value": 13705.262821, "relative_strength": 1.64222, "rate_of_change": 0.30009259337675, "market_dynamics": -0.127809, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15874.0, "high": 16104.0, "low": 14474.5, "close": 15634.0, "volume": 58009}, "trend_line": 15169.033333, "activity_lines": {"activity_5": 15719.2, "activity_10": 15714.709091, "activity_20": 15695.152381, "activity_30": 15492.516129}, "trend_signal": 1, "fair_value": 13727.224359, "relative_strength": 1.402562, "rate_of_change": 0.26129966621500644, "market_dynamics": -0.266223, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15398.0, "high": 15754.0, "low": 15160.0, "close": 15694.0, "volume": 68381}, "trend_line": 15214.366667, "activity_lines": {"activity_5": 15709.133333, "activity_10": 15709.890909, "activity_20": 15706.704762, "activity_30": 15526.384946}, "trend_signal": 1, "fair_value": 13748.314103, "relative_strength": 1.810119, "rate_of_change": 0.29885446886967315, "market_dynamics": -0.48915, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15752.0, "high": 16115.900391, "low": 15728.0, "close": 16016.0, "volume": 38258}, "trend_line": 15281.633333, "activity_lines": {"activity_5": 15807.066667, "activity_10": 15765.836364, "activity_20": 15745.652381, "activity_30": 15578.103226}, "trend_signal": 1, "fair_value": 13772.596154, "relative_strength": 2.039684, "rate_of_change": 0.4421259686471281, "market_dynamics": -0.509598, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15978.0, "high": 16137.200195, "low": 15918.0, "close": 16050.0, "volume": 65696}, "trend_line": 15338.633333, "activity_lines": {"activity_5": 15902.533333, "activity_10": 15823.490909, "activity_20": 15783.238095, "activity_30": 15627.675269}, "trend_signal": 1, "fair_value": 13796.378205, "relative_strength": 1.989617, "rate_of_change": 0.37299677827572963, "market_dynamics": -0.633037, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16130.0, "high": 16234.0, "low": 16022.0, "close": 16156.0, "volume": 43698}, "trend_line": 15401.233333, "activity_lines": {"activity_5": 16003.333333, "activity_10": 15891.909091, "activity_20": 15825.766667, "activity_30": 15680.408602}, "trend_signal": 1, "fair_value": 13820.801282, "relative_strength": 2.001438, "rate_of_change": 0.408119802077287, "market_dynamics": -0.455548, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16176.0, "high": 16176.0, "low": 15756.0, "close": 15782.0, "volume": 51282}, "trend_line": 15454.7, "activity_lines": {"activity_5": 15960.666667, "activity_10": 15885.236364, "activity_20": 15827.9, "activity_30": 15704.974194}, "trend_signal": 1, "fair_value": 13844.134615, "relative_strength": 1.95144, "rate_of_change": 0.34715834663343714, "market_dynamics": -0.459828, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15876.0, "high": 16014.914063, "low": 15755.900391, "close": 15952.0, "volume": 75254}, "trend_line": 15503.866667, "activity_lines": {"activity_5": 15964.8, "activity_10": 15907.072727, "activity_20": 15842.357143, "activity_30": 15737.058065}, "trend_signal": 1, "fair_value": 13869.185897, "relative_strength": 1.845188, "rate_of_change": 0.3181340757180631, "market_dynamics": -0.357918, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15916.0, "high": 16140.0, "low": 15864.0, "close": 15874.0, "volume": 96675}, "trend_line": 15550.266667, "activity_lines": {"activity_5": 15925.733333, "activity_10": 15910.218182, "activity_20": 15846.97619, "activity_30": 15760.937634}, "trend_signal": 1, "fair_value": 13892.839744, "relative_strength": 1.813785, "rate_of_change": 0.29928017956167086, "market_dynamics": -0.308753, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15870.0, "high": 16092.0, "low": 15836.0, "close": 16056.0, "volume": 60423}, "trend_line": 15603.333333, "activity_lines": {"activity_5": 15956.8, "activity_10": 15945.272727, "activity_20": 15867.7, "activity_30": 15793.565591}, "trend_signal": 1, "fair_value": 13917.839744, "relative_strength": 1.794488, "rate_of_change": 0.34125888086932976, "market_dynamics": -0.328311, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16014.0, "high": 16084.0, "low": 15900.0, "close": 16007.0, "volume": 126009}, "trend_line": 15654.833333, "activity_lines": {"activity_5": 15971.133333, "activity_10": 15963.127273, "activity_20": 15883.857143, "activity_30": 15819.608602}, "trend_signal": 1, "fair_value": 13941.730769, "relative_strength": 1.910346, "rate_of_change": 0.3300576799899606, "market_dynamics": -0.105903, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16066.0, "high": 16080.0, "low": 15814.0, "close": 15950.0, "volume": 94904}, "trend_line": 15699.7, "activity_lines": {"activity_5": 15976.4, "activity_10": 15968.2, "activity_20": 15894.904762, "activity_30": 15838.651613}, "trend_signal": 1, "fair_value": 13963.717949, "relative_strength": 1.813751, "rate_of_change": 0.286599454913534, "market_dynamics": -0.159862, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15938.0, "high": 16227.444336, "low": 15912.0, "close": 16156.0, "volume": 64213}, "trend_line": 15738.0, "activity_lines": {"activity_5": 16039.133333, "activity_10": 16004.981818, "activity_20": 15925.27619, "activity_30": 15868.090323}, "trend_signal": 1, "fair_value": 13987.333333, "relative_strength": 1.772397, "rate_of_change": 0.2439537061217684, "market_dynamics": -0.181275, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16150.0, "high": 16234.0, "low": 15940.0, "close": 15946.0, "volume": 195908}, "trend_line": 15767.866667, "activity_lines": {"activity_5": 16018.266667, "activity_10": 15995.181818, "activity_20": 15934.028571, "activity_30": 15881.509677}, "trend_signal": 1, "fair_value": 14009.141026, "relative_strength": 1.715302, "rate_of_change": 0.18977422162917926, "market_dynamics": -0.173394, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15972.0, "high": 16094.0, "low": 15588.647461, "close": 15792.0, "volume": 141336}, "trend_line": 15795.333333, "activity_lines": {"activity_5": 15941.266667, "activity_10": 15958.654545, "activity_20": 15927.27619, "activity_30": 15883.066667}, "trend_signal": 1, "fair_value": 14029.282051, "relative_strength": 1.547502, "rate_of_change": 0.17419392604000294, "market_dynamics": -0.390219, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15794.0, "high": 16032.0, "low": 15590.0, "close": 15594.0, "volume": 55678}, "trend_line": 15810.033333, "activity_lines": {"activity_5": 15815.866667, "activity_10": 15890.818182, "activity_20": 15900.666667, "activity_30": 15870.077419}, "trend_signal": 1, "fair_value": 14047.608974, "relative_strength": 1.512946, "rate_of_change": 0.09306546237480981, "market_dynamics": -0.570059, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15698.0, "high": 15759.900391, "low": 15458.0, "close": 15612.0, "volume": 88129}, "trend_line": 15831.433333, "activity_lines": {"activity_5": 15724.0, "activity_10": 15836.472727, "activity_20": 15876.590476, "activity_30": 15857.301075}, "trend_signal": 0, "fair_value": 14067.301282, "relative_strength": 1.673785, "rate_of_change": 0.13535708337397126, "market_dynamics": -0.769091, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15634.0, "high": 16026.0, "low": 15512.0, "close": 16015.0, "volume": 87051}, "trend_line": 15850.4, "activity_lines": {"activity_5": 15789.0, "activity_10": 15858.490909, "activity_20": 15891.07619, "activity_30": 15869.144086}, "trend_signal": 0, "fair_value": 14091.602564, "relative_strength": 1.729305, "rate_of_change": 0.11980385225425867, "market_dynamics": -0.921553, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16052.0, "high": 16096.0, "low": 15962.389648, "close": 16065.0, "volume": 40775}, "trend_line": 15865.366667, "activity_lines": {"activity_5": 15880.066667, "activity_10": 15888.454545, "activity_20": 15908.842857, "activity_30": 15882.989247}, "trend_signal": 1, "fair_value": 14115.262821, "relative_strength": 1.674757, "rate_of_change": 0.09442453818200548, "market_dynamics": -0.958284, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16060.0, "high": 16268.0, "low": 16046.0, "close": 16111.0, "volume": 51058}, "trend_line": 15866.5, "activity_lines": {"activity_5": 15978.533333, "activity_10": 15923.309091, "activity_20": 15929.771429, "activity_30": 15898.836559}, "trend_signal": 1, "fair_value": 14137.358974, "relative_strength": 1.640336, "rate_of_change": 0.007143440323740524, "market_dynamics": -0.876498, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16176.0, "high": 16237.360352, "low": 15330.0, "close": 16101.0, "volume": 59176}, "trend_line": 15867.4, "activity_lines": {"activity_5": 16052.4, "activity_10": 15955.345455, "activity_20": 15947.314286, "activity_30": 15913.965591}, "trend_signal": 1, "fair_value": 14159.698718, "relative_strength": 1.614903, "rate_of_change": 0.005672328490843199, "market_dynamics": -0.640648, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16084.0, "high": 16158.299805, "low": 15525.759766, "close": 15682.0, "volume": 56796}, "trend_line": 15860.533333, "activity_lines": {"activity_5": 15952.8, "activity_10": 15909.490909, "activity_20": 15923.871429, "activity_30": 15902.004301}, "trend_signal": 1, "fair_value": 14178.108974, "relative_strength": 1.546118, "rate_of_change": -0.04327531290570752, "market_dynamics": -0.790161, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15660.0, "high": 15840.0, "low": 15584.0, "close": 15781.0, "volume": 24496}, "trend_line": 15859.366667, "activity_lines": {"activity_5": 15881.533333, "activity_10": 15886.509091, "activity_20": 15909.628571, "activity_30": 15896.873118}, "trend_signal": 1, "fair_value": 14196.974359, "relative_strength": 1.309216, "rate_of_change": -0.007355780385844658, "market_dynamics": -0.876538, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15746.0, "high": 16052.0, "low": 15678.0, "close": 15966.0, "volume": 39122}, "trend_line": 15865.9, "activity_lines": {"activity_5": 15887.533333, "activity_10": 15903.981818, "activity_20": 15912.590476, "activity_30": 15903.752688}, "trend_signal": 1, "fair_value": 14215.987179, "relative_strength": 1.508271, "rate_of_change": 0.04119542184237339, "market_dynamics": -0.920694, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15954.0, "high": 16159.02832, "low": 15866.210938, "close": 16014.0, "volume": 92213}, "trend_line": 15880.3, "activity_lines": {"activity_5": 15916.133333, "activity_10": 15929.818182, "activity_20": 15920.361905, "activity_30": 15913.307527}, "trend_signal": 1, "fair_value": 14234.589744, "relative_strength": 1.448249, "rate_of_change": 0.09076068801643547, "market_dynamics": -1.001195, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16000.0, "high": 16558.0, "low": 15780.599609, "close": 16516.0, "volume": 63741}, "trend_line": 15905.3, "activity_lines": {"activity_5": 16118.533333, "activity_10": 16042.890909, "activity_20": 15976.114286, "activity_30": 15954.32043}, "trend_signal": 1, "fair_value": 14256.871795, "relative_strength": 1.403363, "rate_of_change": 0.15742775640258685, "market_dynamics": -0.440226, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16516.0, "high": 16676.0, "low": 16484.0, "close": 16496.0, "volume": 60654}, "trend_line": 15933.5, "activity_lines": {"activity_5": 16286.6, "activity_10": 16135.563636, "activity_20": 16028.247619, "activity_30": 15992.430108}, "trend_signal": 1, "fair_value": 14279.320513, "relative_strength": 1.25089, "rate_of_change": 0.1772993907691193, "market_dynamics": 0.084376, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16446.0, "high": 16908.0, "low": 16380.0, "close": 16872.0, "volume": 350025}, "trend_line": 15972.433333, "activity_lines": {"activity_5": 16525.733333, "activity_10": 16280.527273, "activity_20": 16112.790476, "activity_30": 16052.978495}, "trend_signal": 1, "fair_value": 14303.397436, "relative_strength": 1.438488, "rate_of_change": 0.24434890639219795, "market_dynamics": 0.769628, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16670.0, "high": 17056.0, "low": 16576.0, "close": 16918.0, "volume": 76224}, "trend_line": 16009.4, "activity_lines": {"activity_5": 16707.466667, "activity_10": 16418.272727, "activity_20": 16197.333333, "activity_30": 16113.982796}, "trend_signal": 1, "fair_value": 14326.141026, "relative_strength": 1.331864, "rate_of_change": 0.23144042131403633, "market_dynamics": 1.217296, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16938.0, "high": 17146.0, "low": 16938.0, "close": 16972.0, "volume": 56899}, "trend_line": 16055.133333, "activity_lines": {"activity_5": 16843.733333, "activity_10": 16550.327273, "activity_20": 16282.047619, "activity_30": 16176.086022}, "trend_signal": 1, "fair_value": 14350.717949, "relative_strength": 1.215572, "rate_of_change": 0.2856655027671251, "market_dynamics": 1.314736, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17002.0, "high": 17102.0, "low": 16858.0, "close": 16886.0, "volume": 82110}, "trend_line": 16088.866667, "activity_lines": {"activity_5": 16887.466667, "activity_10": 16651.090909, "activity_20": 16354.209524, "activity_30": 16229.690323}, "trend_signal": 1, "fair_value": 14374.794872, "relative_strength": 1.480859, "rate_of_change": 0.21010933575160282, "market_dynamics": 1.408899, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16896.0, "high": 17192.0, "low": 16790.0, "close": 17176.0, "volume": 57988}, "trend_line": 16140.266667, "activity_lines": {"activity_5": 17003.2, "activity_10": 16790.309091, "activity_20": 16449.804762, "activity_30": 16299.827957}, "trend_signal": 1, "fair_value": 14406.397436, "relative_strength": 1.394684, "rate_of_change": 0.31947557937953813, "market_dynamics": 1.287713, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17288.0, "high": 17374.0, "low": 16870.0, "close": 16978.0, "volume": 85019}, "trend_line": 16183.066667, "activity_lines": {"activity_5": 17007.6, "activity_10": 16866.363636, "activity_20": 16520.704762, "activity_30": 16353.875269}, "trend_signal": 1, "fair_value": 14434.538462, "relative_strength": 1.655536, "rate_of_change": 0.26517529656128375, "market_dynamics": 1.181226, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17012.0, "high": 17042.0, "low": 16582.0, "close": 16919.0, "volume": 137883}, "trend_line": 16213.166667, "activity_lines": {"activity_5": 16985.266667, "activity_10": 16909.927273, "activity_20": 16582.071429, "activity_30": 16401.354839}, "trend_signal": 1, "fair_value": 14459.198718, "relative_strength": 1.7896, "rate_of_change": 0.18599688562971403, "market_dynamics": 1.079968, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16944.0, "high": 17126.0, "low": 16870.0, "close": 16946.0, "volume": 171175}, "trend_line": 16243.033333, "activity_lines": {"activity_5": 16971.866667, "activity_10": 16941.072727, "activity_20": 16641.37619, "activity_30": 16448.634409}, "trend_signal": 1, "fair_value": 14483.173077, "relative_strength": 1.712422, "rate_of_change": 0.18421241583107878, "market_dynamics": 0.996761, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17022.0, "high": 17112.0, "low": 16876.0, "close": 16986.0, "volume": 45417}, "trend_line": 16270.7, "activity_lines": {"activity_5": 16973.533333, "activity_10": 16962.545455, "activity_20": 16698.995238, "activity_30": 16496.567742}, "trend_signal": 1, "fair_value": 14506.814103, "relative_strength": 1.739746, "rate_of_change": 0.17032943559743002, "market_dynamics": 0.883253, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16872.0, "high": 17020.0, "low": 15718.0, "close": 15806.0, "volume": 96549}, "trend_line": 16271.5, "activity_lines": {"activity_5": 16575.2, "activity_10": 16760.927273, "activity_20": 16637.604762, "activity_30": 16466.587097}, "trend_signal": 1, "fair_value": 14521.275641, "relative_strength": 1.698486, "rate_of_change": 0.004916813658903872, "market_dynamics": 0.46151, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15080.0, "high": 16042.0, "low": 14594.0, "close": 15680.0, "volume": 304508}, "trend_line": 16262.433333, "activity_lines": {"activity_5": 16226.2, "activity_10": 16548.945455, "activity_20": 16563.290476, "activity_30": 16428.425806}, "trend_signal": 0, "fair_value": 14535.480769, "relative_strength": 1.963162, "rate_of_change": -0.05572115047782406, "market_dynamics": 0.090644, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15912.0, "high": 16362.0, "low": 15880.0, "close": 16324.0, "volume": 79238}, "trend_line": 16277.433333, "activity_lines": {"activity_5": 16178.4, "activity_10": 16475.727273, "activity_20": 16551.904762, "activity_30": 16432.397849}, "trend_signal": 0, "fair_value": 14554.788462, "relative_strength": 2.077504, "rate_of_change": 0.09223711908821018, "market_dynamics": -0.342362, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16422.0, "high": 16728.0, "low": 16248.0, "close": 16602.0, "volume": 70206}, "trend_line": 16295.633333, "activity_lines": {"activity_5": 16262.933333, "activity_10": 16463.854545, "activity_20": 16565.761905, "activity_30": 16453.337634}, "trend_signal": 0, "fair_value": 14575.557692, "relative_strength": 2.017324, "rate_of_change": 0.1118112396940444, "market_dynamics": -0.720964, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16718.0, "high": 17006.0, "low": 16546.0, "close": 16950.0, "volume": 76228}, "trend_line": 16327.066667, "activity_lines": {"activity_5": 16486.4, "activity_10": 16521.981818, "activity_20": 16610.42381, "activity_30": 16495.554839}, "trend_signal": 1, "fair_value": 14600.365385, "relative_strength": 1.890063, "rate_of_change": 0.1928942150185982, "market_dynamics": -0.632622, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17022.0, "high": 17102.0, "low": 16680.0, "close": 16850.0, "volume": 214836}, "trend_line": 16357.066667, "activity_lines": {"activity_5": 16678.933333, "activity_10": 16560.763636, "activity_20": 16641.519048, "activity_30": 16529.292473}, "trend_signal": 1, "fair_value": 14624.173077, "relative_strength": 1.717411, "rate_of_change": 0.1837439670693298, "market_dynamics": -0.474768, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16966.0, "high": 17166.0, "low": 16840.0, "close": 17128.0, "volume": 239965}, "trend_line": 16389.466667, "activity_lines": {"activity_5": 16894.533333, "activity_10": 16656.018182, "activity_20": 16693.528571, "activity_30": 16579.030108}, "trend_signal": 1, "fair_value": 14649.865385, "relative_strength": 1.786294, "rate_of_change": 0.19807952525722536, "market_dynamics": -0.192852, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17084.0, "high": 17382.0, "low": 16994.0, "close": 17193.0, "volume": 119352}, "trend_line": 16431.033333, "activity_lines": {"activity_5": 17035.266667, "activity_10": 16760.363636, "activity_20": 16745.314286, "activity_30": 16630.870968}, "trend_signal": 1, "fair_value": 14673.615385, "relative_strength": 1.718573, "rate_of_change": 0.253618173455838, "market_dynamics": -0.014571, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17318.0, "high": 17428.0, "low": 17210.0, "close": 17338.0, "volume": 65406}, "trend_line": 16482.566667, "activity_lines": {"activity_5": 17166.4, "activity_10": 16886.090909, "activity_20": 16805.066667, "activity_30": 16689.384946}, "trend_signal": 1, "fair_value": 14698.948718, "relative_strength": 1.874422, "rate_of_change": 0.3136341638142774, "market_dynamics": 0.092376, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17320.0, "high": 17492.0, "low": 17265.386719, "close": 17462.0, "volume": 206774}, "trend_line": 16544.833333, "activity_lines": {"activity_5": 17289.8, "activity_10": 17027.236364, "activity_20": 16870.32381, "activity_30": 16752.574194}, "trend_signal": 1, "fair_value": 14727.461538, "relative_strength": 1.778813, "rate_of_change": 0.3777728751715871, "market_dynamics": 0.231283, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17484.0, "high": 17584.0, "low": 17411.994141, "close": 17498.0, "volume": 110701}, "trend_line": 16607.7, "activity_lines": {"activity_5": 17391.066667, "activity_10": 17166.272727, "activity_20": 16934.504762, "activity_30": 16814.068817}, "trend_signal": 1, "fair_value": 14759.602564, "relative_strength": 1.777363, "rate_of_change": 0.3799776385453786, "market_dynamics": 0.268634, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17504.0, "high": 17598.0, "low": 17348.0, "close": 17352.0, "volume": 66506}, "trend_line": 16652.266667, "activity_lines": {"activity_5": 17400.466667, "activity_10": 17248.0, "activity_20": 16980.009524, "activity_30": 16862.088172}, "trend_signal": 1, "fair_value": 14788.641026, "relative_strength": 1.737083, "rate_of_change": 0.26834942225593633, "market_dynamics": 0.332212, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17284.0, "high": 17476.0, "low": 17210.0, "close": 17410.0, "volume": 48374}, "trend_line": 16697.1, "activity_lines": {"activity_5": 17414.266667, "activity_10": 17309.872727, "activity_20": 17028.752381, "activity_30": 16910.974194}, "trend_signal": 1, "fair_value": 14818.5, "relative_strength": 1.734265, "rate_of_change": 0.2692326149739449, "market_dynamics": 0.397261, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17400.0, "high": 17518.199219, "low": 17271.632813, "close": 17462.0, "volume": 58535}, "trend_line": 16742.133333, "activity_lines": {"activity_5": 17430.933333, "activity_10": 17361.454545, "activity_20": 17080.104762, "activity_30": 16960.322581}, "trend_signal": 1, "fair_value": 14848.358974, "relative_strength": 1.695245, "rate_of_change": 0.2697075120829548, "market_dynamics": 0.354065, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17450.0, "high": 17788.0, "low": 17414.0, "close": 17698.0, "volume": 39808}, "trend_line": 16795.366667, "activity_lines": {"activity_5": 17518.0, "activity_10": 17440.309091, "activity_20": 17151.6, "activity_30": 17021.991398}, "trend_signal": 1, "fair_value": 14880.102564, "relative_strength": 1.642997, "rate_of_change": 0.317960279859138, "market_dynamics": 0.453952, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17686.0, "high": 17852.0, "low": 17661.515625, "close": 17794.0, "volume": 88256}, "trend_line": 16865.766667, "activity_lines": {"activity_5": 17621.333333, "activity_10": 17523.018182, "activity_20": 17228.371429, "activity_30": 17086.419355}, "trend_signal": 1, "fair_value": 14911.410256, "relative_strength": 1.548473, "rate_of_change": 0.419163221594473, "market_dynamics": 0.676789, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17808.0, "high": 18156.0, "low": 17764.0, "close": 18052.0, "volume": 47451}, "trend_line": 16941.466667, "activity_lines": {"activity_5": 17790.933333, "activity_10": 17635.472727, "activity_20": 17326.771429, "activity_30": 17162.950538}, "trend_signal": 1, "fair_value": 14942.628205, "relative_strength": 1.509129, "rate_of_change": 0.4488381791034577, "market_dynamics": 0.907158, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18164.0, "high": 18268.0, "low": 17878.0, "close": 17972.0, "volume": 74486}, "trend_line": 17008.333333, "activity_lines": {"activity_5": 17887.2, "activity_10": 17716.581818, "activity_20": 17412.438095, "activity_30": 17229.436559}, "trend_signal": 1, "fair_value": 14973.0, "relative_strength": 1.566003, "rate_of_change": 0.3946923091980374, "market_dynamics": 1.112506, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18024.0, "high": 18208.0, "low": 17968.0, "close": 18049.0, "volume": 60323}, "trend_line": 17076.166667, "activity_lines": {"activity_5": 17971.666667, "activity_10": 17797.527273, "activity_20": 17500.42381, "activity_30": 17296.576344}, "trend_signal": 1, "fair_value": 15002.942308, "relative_strength": 1.634172, "rate_of_change": 0.39882410975795435, "market_dynamics": 1.196405, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18084.0, "high": 18404.0, "low": 18072.0, "close": 18212.0, "volume": 55383}, "trend_line": 17132.7, "activity_lines": {"activity_5": 18071.333333, "activity_10": 17895.181818, "activity_20": 17598.680952, "activity_30": 17369.855914}, "trend_signal": 1, "fair_value": 15033.173077, "relative_strength": 2.001141, "rate_of_change": 0.3310657134147741, "market_dynamics": 1.249896, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18262.0, "high": 18668.0, "low": 18178.0, "close": 18582.0, "volume": 56870}, "trend_line": 17202.233333, "activity_lines": {"activity_5": 18260.066667, "activity_10": 18046.472727, "activity_20": 17726.338095, "activity_30": 17463.35914}, "trend_signal": 1, "fair_value": 15067.096154, "relative_strength": 1.969369, "rate_of_change": 0.4058515762255768, "market_dynamics": 1.310608, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18488.0, "high": 18578.0, "low": 18284.0, "close": 18300.0, "volume": 69149}, "trend_line": 17249.833333, "activity_lines": {"activity_5": 18302.266667, "activity_10": 18126.781818, "activity_20": 17813.919048, "activity_30": 17534.182796}, "trend_signal": 1, "fair_value": 15100.839744, "relative_strength": 1.824396, "rate_of_change": 0.27670825687897643, "market_dynamics": 1.336727, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18356.0, "high": 18570.0, "low": 18072.0, "close": 18362.0, "volume": 55517}, "trend_line": 17297.966667, "activity_lines": {"activity_5": 18348.6, "activity_10": 18201.127273, "activity_20": 17894.928571, "activity_30": 17605.935484}, "trend_signal": 1, "fair_value": 15134.147436, "relative_strength": 1.872272, "rate_of_change": 0.2790365163002467, "market_dynamics": 1.35034, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18412.0, "high": 18620.0, "low": 18316.0, "close": 18504.0, "volume": 51243}, "trend_line": 17349.033333, "activity_lines": {"activity_5": 18416.266667, "activity_10": 18283.981818, "activity_20": 17979.757143, "activity_30": 17683.744086}, "trend_signal": 1, "fair_value": 15169.679487, "relative_strength": 1.764527, "rate_of_change": 0.2952177384953612, "market_dynamics": 1.315171, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18516.0, "high": 18542.0, "low": 18328.0, "close": 18381.0, "volume": 81030}, "trend_line": 17398.866667, "activity_lines": {"activity_5": 18412.6, "activity_10": 18325.527273, "activity_20": 18043.814286, "activity_30": 17750.322581}, "trend_signal": 1, "fair_value": 15206.891026, "relative_strength": 1.753083, "rate_of_change": 0.28723983085103577, "market_dynamics": 1.290196, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18384.0, "high": 18526.0, "low": 18294.0, "close": 18512.0, "volume": 123408}, "trend_line": 17443.4, "activity_lines": {"activity_5": 18441.333333, "activity_10": 18378.472727, "activity_20": 18113.533333, "activity_30": 17822.137634}, "trend_signal": 1, "fair_value": 15246.275641, "relative_strength": 1.662626, "rate_of_change": 0.2559553668197729, "market_dynamics": 1.3572, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18562.0, "high": 18940.0, "low": 18470.0, "close": 18932.0, "volume": 77292}, "trend_line": 17508.533333, "activity_lines": {"activity_5": 18614.733333, "activity_10": 18494.727273, "activity_20": 18215.338095, "activity_30": 17918.176344}, "trend_signal": 1, "fair_value": 15287.275641, "relative_strength": 1.645721, "rate_of_change": 0.3733981505898961, "market_dynamics": 1.394514, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18920.0, "high": 19112.0, "low": 18784.0, "close": 18812.0, "volume": 73434}, "trend_line": 17571.633333, "activity_lines": {"activity_5": 18706.0, "activity_10": 18573.163636, "activity_20": 18297.12381, "activity_30": 18002.270968}, "trend_signal": 1, "fair_value": 15329.00641, "relative_strength": 1.622248, "rate_of_change": 0.3603956927738293, "market_dynamics": 1.408771, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18840.0, "high": 18928.0, "low": 18512.0, "close": 18682.0, "volume": 94348}, "trend_line": 17629.5, "activity_lines": {"activity_5": 18723.933333, "activity_10": 18612.690909, "activity_20": 18358.819048, "activity_30": 18073.907527}, "trend_signal": 1, "fair_value": 15368.608974, "relative_strength": 1.642587, "rate_of_change": 0.32931865753949724, "market_dynamics": 1.293185, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18752.0, "high": 19166.0, "low": 18713.199219, "close": 19124.0, "volume": 71150}, "trend_line": 17700.766667, "activity_lines": {"activity_5": 18877.333333, "activity_10": 18721.072727, "activity_20": 18456.209524, "activity_30": 18170.326882}, "trend_signal": 1, "fair_value": 15410.198718, "relative_strength": 0.859437, "rate_of_change": 0.40424667177174545, "market_dynamics": 1.150811, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19246.0, "high": 19552.0, "low": 19236.0, "close": 19422.0, "volume": 106735}, "trend_line": 17821.3, "activity_lines": {"activity_5": 19080.533333, "activity_10": 18867.054545, "activity_20": 18574.066667, "activity_30": 18281.374194}, "trend_signal": 1, "fair_value": 15450.224359, "relative_strength": 1.608205, "rate_of_change": 0.6809497874728377, "market_dynamics": 1.171623, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19448.0, "high": 19584.0, "low": 19124.0, "close": 19352.0, "volume": 69174}, "trend_line": 17943.7, "activity_lines": {"activity_5": 19199.733333, "activity_10": 18985.036364, "activity_20": 18676.095238, "activity_30": 18380.129032}, "trend_signal": 1, "fair_value": 15489.826923, "relative_strength": 1.538441, "rate_of_change": 0.686818582258317, "market_dynamics": 1.156758, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19516.0, "high": 19858.0, "low": 19238.0, "close": 19430.0, "volume": 77802}, "trend_line": 18047.233333, "activity_lines": {"activity_5": 19316.933333, "activity_10": 19098.072727, "activity_20": 18776.028571, "activity_30": 18476.019355}, "trend_signal": 1, "fair_value": 15529.173077, "relative_strength": 1.714712, "rate_of_change": 0.5769898794562961, "market_dynamics": 1.252512, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19390.0, "high": 19452.0, "low": 18824.0, "close": 19104.0, "volume": 88652}, "trend_line": 18130.633333, "activity_lines": {"activity_5": 19284.266667, "activity_10": 19132.418182, "activity_20": 18835.295238, "activity_30": 18544.197849}, "trend_signal": 1, "fair_value": 15565.121795, "relative_strength": 1.608136, "rate_of_change": 0.4621206944086085, "market_dynamics": 1.132789, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19160.0, "high": 19526.0, "low": 19064.0, "close": 19482.0, "volume": 77780}, "trend_line": 18215.033333, "activity_lines": {"activity_5": 19349.466667, "activity_10": 19224.581818, "activity_20": 18922.742857, "activity_30": 18631.382796}, "trend_signal": 1, "fair_value": 15602.737179, "relative_strength": 1.626151, "rate_of_change": 0.4655104896218895, "market_dynamics": 0.957718, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19452.0, "high": 19678.0, "low": 19416.0, "close": 19452.0, "volume": 174781}, "trend_line": 18301.766667, "activity_lines": {"activity_5": 19380.8, "activity_10": 19291.272727, "activity_20": 18998.838095, "activity_30": 18711.187097}, "trend_signal": 1, "fair_value": 15641.102564, "relative_strength": 1.958513, "rate_of_change": 0.47616346571744417, "market_dynamics": 0.997522, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19456.0, "high": 19642.0, "low": 19346.0, "close": 19414.0, "volume": 95740}, "trend_line": 18377.966667, "activity_lines": {"activity_5": 19397.466667, "activity_10": 19333.963636, "activity_20": 19063.419048, "activity_30": 18782.944086}, "trend_signal": 1, "fair_value": 15680.846154, "relative_strength": 1.877477, "rate_of_change": 0.41635324822164466, "market_dynamics": 0.817756, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19498.0, "high": 19942.0, "low": 19418.0, "close": 19930.0, "volume": 124351}, "trend_line": 18469.2, "activity_lines": {"activity_5": 19582.0, "activity_10": 19461.709091, "activity_20": 19170.657143, "activity_30": 18883.075269}, "trend_signal": 1, "fair_value": 15722.333333, "relative_strength": 1.887082, "rate_of_change": 0.4964277857997278, "market_dynamics": 1.049506, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20010.0, "high": 20010.0, "low": 19788.0, "close": 19876.0, "volume": 36501}, "trend_line": 18553.8, "activity_lines": {"activity_5": 19715.2, "activity_10": 19559.309091, "activity_20": 19263.428571, "activity_30": 18973.836559}, "trend_signal": 1, "fair_value": 15763.358974, "relative_strength": 1.809331, "rate_of_change": 0.4580599051393593, "market_dynamics": 1.126612, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19886.0, "high": 20245.0, "low": 19844.0, "close": 20055.0, "volume": 81344}, "trend_line": 18640.233333, "activity_lines": {"activity_5": 19856.6, "activity_10": 19667.745455, "activity_20": 19364.547619, "activity_30": 19070.688172}, "trend_signal": 1, "fair_value": 15802.878205, "relative_strength": 1.823011, "rate_of_change": 0.46585245610064174, "market_dynamics": 1.129345, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20170.0, "high": 20425.0, "low": 20025.0, "close": 20350.0, "volume": 287584}, "trend_line": 18735.3, "activity_lines": {"activity_5": 20058.133333, "activity_10": 19812.890909, "activity_20": 19484.985714, "activity_30": 19180.995699}, "trend_signal": 1, "fair_value": 15842.634615, "relative_strength": 1.482673, "rate_of_change": 0.51000792372967, "market_dynamics": 1.417414, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20305.0, "high": 20630.0, "low": 20285.0, "close": 20590.0, "volume": 133315}, "trend_line": 18843.233333, "activity_lines": {"activity_5": 20279.8, "activity_10": 19984.8, "activity_20": 19619.861905, "activity_30": 19300.653763}, "trend_signal": 1, "fair_value": 15884.801282, "relative_strength": 1.500202, "rate_of_change": 0.5760961020106475, "market_dynamics": 1.464522, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20510.0, "high": 20590.0, "low": 20200.0, "close": 20425.0, "volume": 175359}, "trend_line": 18943.733333, "activity_lines": {"activity_5": 20368.066667, "activity_10": 20104.2, "activity_20": 19728.119048, "activity_30": 19402.703226}, "trend_signal": 1, "fair_value": 15926.0, "relative_strength": 1.526672, "rate_of_change": 0.5333479569241186, "market_dynamics": 1.632527, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20460.0, "high": 20710.0, "low": 20380.0, "close": 20610.0, "volume": 230183}, "trend_line": 19048.666667, "activity_lines": {"activity_5": 20485.0, "activity_10": 20239.145455, "activity_20": 19844.171429, "activity_30": 19510.204301}, "trend_signal": 1, "fair_value": 15966.775641, "relative_strength": 1.573852, "rate_of_change": 0.5539210891298139, "market_dynamics": 1.722759, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20455.0, "high": 21120.0, "low": 20450.0, "close": 20880.0, "volume": 181253}, "trend_line": 19154.733333, "activity_lines": {"activity_5": 20643.0, "activity_10": 20395.8, "activity_20": 19975.909524, "activity_30": 19628.354839}, "trend_signal": 1, "fair_value": 16009.519231, "relative_strength": 1.384875, "rate_of_change": 0.556819371424821, "market_dynamics": 1.694069, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20955.0, "high": 21235.0, "low": 20775.0, "close": 21035.0, "volume": 244444}, "trend_line": 19262.766667, "activity_lines": {"activity_5": 20797.666667, "activity_10": 20555.218182, "activity_20": 20110.509524, "activity_30": 19749.662366}, "trend_signal": 1, "fair_value": 16051.628205, "relative_strength": 1.319804, "rate_of_change": 0.5640033307792317, "market_dynamics": 1.73526, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21095.0, "high": 21760.0, "low": 21050.0, "close": 21585.0, "volume": 129500}, "trend_line": 19380.533333, "activity_lines": {"activity_5": 21090.0, "activity_10": 20785.854545, "activity_20": 20285.47619, "activity_30": 19899.483871}, "trend_signal": 1, "fair_value": 16098.403846, "relative_strength": 1.560725, "rate_of_change": 0.6113694259804925, "market_dynamics": 1.687024, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21580.0, "high": 22090.0, "low": 21495.0, "close": 22040.0, "volume": 169875}, "trend_line": 19516.133333, "activity_lines": {"activity_5": 21467.666667, "activity_10": 21059.745455, "activity_20": 20491.142857, "activity_30": 20071.062366}, "trend_signal": 1, "fair_value": 16147.224359, "relative_strength": 1.506298, "rate_of_change": 0.6996711476928796, "market_dynamics": 1.677717, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21910.0, "high": 21790.0, "low": 20985.0, "close": 21020.0, "volume": 246301}, "trend_line": 19615.166667, "activity_lines": {"activity_5": 21397.666667, "activity_10": 21109.818182, "activity_20": 20584.295238, "activity_30": 20168.086022}, "trend_signal": 1, "fair_value": 16191.711538, "relative_strength": 2.612119, "rate_of_change": 0.5074434177621825, "market_dynamics": 1.523863, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20475.0, "high": 21095.0, "low": 20340.0, "close": 20745.0, "volume": 319204}, "trend_line": 19699.6, "activity_lines": {"activity_5": 21208.666667, "activity_10": 21089.090909, "activity_20": 20640.12381, "activity_30": 20240.978495}, "trend_signal": 1, "fair_value": 16239.012821, "relative_strength": 1.442116, "rate_of_change": 0.43044922550694126, "market_dynamics": 1.181248, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20775.0, "high": 21130.0, "low": 20075.0, "close": 20080.0, "volume": 164418}, "trend_line": 19749.533333, "activity_lines": {"activity_5": 20807.0, "activity_10": 20934.909091, "activity_20": 20624.9, "activity_30": 20265.52043}, "trend_signal": 1, "fair_value": 16280.897436, "relative_strength": 1.521559, "rate_of_change": 0.25347384210847357, "market_dynamics": 0.562948, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19818.0, "high": 20505.0, "low": 19596.0, "close": 20240.0, "volume": 247740}, "trend_line": 19814.2, "activity_lines": {"activity_5": 20522.333333, "activity_10": 20814.727273, "activity_20": 20621.780952, "activity_30": 20297.163441}, "trend_signal": 1, "fair_value": 16321.064103, "relative_strength": 1.758754, "rate_of_change": 0.3274338988655906, "market_dynamics": -0.050853, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20255.0, "high": 21255.0, "low": 20205.0, "close": 21205.0, "volume": 233344}, "trend_line": 19908.966667, "activity_lines": {"activity_5": 20649.0, "activity_10": 20876.363636, "activity_20": 20706.338095, "activity_30": 20386.892473}, "trend_signal": 1, "fair_value": 16366.185897, "relative_strength": 1.752186, "rate_of_change": 0.47827652390709624, "market_dynamics": -0.359368, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21210.0, "high": 21800.0, "low": 20980.0, "close": 21555.0, "volume": 219979}, "trend_line": 20010.666667, "activity_lines": {"activity_5": 20948.0, "activity_10": 20987.454545, "activity_20": 20815.77619, "activity_30": 20493.088172}, "trend_signal": 1, "fair_value": 16411.935897, "relative_strength": 1.766223, "rate_of_change": 0.5108251055971329, "market_dynamics": -0.504343, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21465.0, "high": 21710.0, "low": 21415.0, "close": 21710.0, "volume": 149386}, "trend_line": 20121.633333, "activity_lines": {"activity_5": 21263.0, "activity_10": 21109.545455, "activity_20": 20928.304762, "activity_30": 20602.722581}, "trend_signal": 1, "fair_value": 16458.141026, "relative_strength": 1.791957, "rate_of_change": 0.5545375766165634, "market_dynamics": -0.344306, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21630.0, "high": 21745.0, "low": 21070.0, "close": 21130.0, "volume": 300880}, "trend_line": 20208.9, "activity_lines": {"activity_5": 21320.333333, "activity_10": 21111.090909, "activity_20": 20974.985714, "activity_30": 20667.778495}, "trend_signal": 1, "fair_value": 16501.076923, "relative_strength": 1.764692, "rate_of_change": 0.43369574206920997, "market_dynamics": -0.183693, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21125.0, "high": 21200.0, "low": 20740.0, "close": 21095.0, "volume": 153862}, "trend_line": 20281.0, "activity_lines": {"activity_5": 21296.0, "activity_10": 21104.545455, "activity_20": 21010.342857, "activity_30": 20724.946237}, "trend_signal": 1, "fair_value": 16544.724359, "relative_strength": 1.682884, "rate_of_change": 0.3567735007843007, "market_dynamics": -0.305887, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20990.0, "high": 21355.0, "low": 20685.0, "close": 20845.0, "volume": 146813}, "trend_line": 20348.766667, "activity_lines": {"activity_5": 21131.333333, "activity_10": 21061.454545, "activity_20": 21013.885714, "activity_30": 20761.333333}, "trend_signal": 1, "fair_value": 16587.0, "relative_strength": 1.696332, "rate_of_change": 0.3341386864553023, "market_dynamics": -0.51943, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20910.0, "high": 21340.0, "low": 20665.0, "close": 20810.0, "volume": 154074}, "trend_line": 20419.7, "activity_lines": {"activity_5": 20979.0, "activity_10": 21033.727273, "activity_20": 21009.738095, "activity_30": 20791.090323}, "trend_signal": 1, "fair_value": 16628.717949, "relative_strength": 1.833634, "rate_of_change": 0.34858787346082676, "market_dynamics": -0.702058, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20730.0, "high": 21440.0, "low": 20710.0, "close": 21370.0, "volume": 143848}, "trend_line": 20494.566667, "activity_lines": {"activity_5": 21063.0, "activity_10": 21111.636364, "activity_20": 21054.47619, "activity_30": 20852.4}, "trend_signal": 1, "fair_value": 16675.512821, "relative_strength": 1.799258, "rate_of_change": 0.3666394070431907, "market_dynamics": -0.844965, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21515.0, "high": 21560.0, "low": 21215.0, "close": 21285.0, "volume": 106032}, "trend_line": 20556.666667, "activity_lines": {"activity_5": 21141.333333, "activity_10": 21162.727273, "activity_20": 21084.857143, "activity_30": 20903.395699}, "trend_signal": 1, "fair_value": 16721.846154, "relative_strength": 1.882773, "rate_of_change": 0.303007138472435, "market_dynamics": -0.872959, "expectation": {"probability": 58.1134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f5ad089-bd05-49bc-a3dc-c242cf262b80/", "share_image": "https://sharemaestro.com/terminal/6f5ad089-bd05-49bc-a3dc-c242cf262b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}