{"ticker": {"uuid": "6f5b7030-db67-4395-95f3-a7f8228286b9", "symbol": "USD", "name": "PROSHARES TRUST PROSHARES ULTRA SEMICONDUCTORS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USD rose 97.75%, moving from 51.64 to 102.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 69.15 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.12"}, {"label": "12-Week Change", "value": "97.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.15"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 106.1, "low": 96.27, "close": 102.12, "volume": 3718205}, "trend_line": 61.538547, "activity_lines": {"activity_5": 96.469333, "activity_10": 87.224545, "activity_20": 73.708802, "activity_30": 67.969148}, "trend_signal": 1, "fair_value": 32.781262, "relative_strength": 69.154286, "rate_of_change": 2.318249758626152, "market_dynamics": 1.674535, "expectation": {"probability": 53.2919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.395293, "high": 9.788764, "low": 9.10014, "close": 9.4573, "volume": 608392}, "trend_line": 6.084147, "activity_lines": {"activity_5": 9.012147, "activity_10": 8.074773, "activity_20": 7.330751, "activity_30": 6.780441}, "trend_signal": 1, "fair_value": 6.956984, "relative_strength": 57.901145, "rate_of_change": 2.5285034654774172, "market_dynamics": 1.781456, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.650697, "high": 11.061246, "low": 9.650399, "close": 10.6304, "volume": 777583}, "trend_line": 6.280547, "activity_lines": {"activity_5": 9.733893, "activity_10": 8.646985, "activity_20": 7.696235, "activity_30": 7.073748}, "trend_signal": 1, "fair_value": 7.001611, "relative_strength": 70.452013, "rate_of_change": 3.228061386419503, "market_dynamics": 1.920568, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.627966, "high": 10.749499, "low": 9.788394, "close": 9.8442, "volume": 483281}, "trend_line": 6.445547, "activity_lines": {"activity_5": 9.91132, "activity_10": 9.002476, "activity_20": 7.962726, "activity_30": 7.303661}, "trend_signal": 1, "fair_value": 7.042399, "relative_strength": 58.238014, "rate_of_change": 2.627159704401544, "market_dynamics": 1.69953, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.970704, "high": 10.541167, "low": 9.611064, "close": 10.4742, "volume": 718888}, "trend_line": 6.62726, "activity_lines": {"activity_5": 10.137693, "activity_10": 9.41222, "activity_20": 8.271134, "activity_30": 7.563574}, "trend_signal": 1, "fair_value": 7.085594, "relative_strength": 61.93973, "rate_of_change": 2.819202156155239, "market_dynamics": 1.598105, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.561029, "high": 10.694939, "low": 9.821906, "close": 10.1245, "volume": 394595}, "trend_line": 6.80317, "activity_lines": {"activity_5": 10.184667, "activity_10": 9.685733, "activity_20": 8.523856, "activity_30": 7.789202}, "trend_signal": 1, "fair_value": 7.12482, "relative_strength": 56.158825, "rate_of_change": 2.6543398025730096, "market_dynamics": 1.425624, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.169146, "high": 11.907822, "low": 10.094738, "close": 11.1811, "volume": 801622}, "trend_line": 7.023037, "activity_lines": {"activity_5": 10.542993, "activity_10": 10.08362, "activity_20": 8.856407, "activity_30": 8.071649}, "trend_signal": 1, "fair_value": 7.171096, "relative_strength": 65.912975, "rate_of_change": 3.2318316314306523, "market_dynamics": 1.368917, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.324969, "high": 11.984724, "low": 10.81222, "close": 10.8934, "volume": 549714}, "trend_line": 7.246347, "activity_lines": {"activity_5": 10.6905, "activity_10": 10.344598, "activity_20": 9.135468, "activity_30": 8.32135}, "trend_signal": 1, "fair_value": 7.217062, "relative_strength": 58.735701, "rate_of_change": 3.1796785350838914, "market_dynamics": 1.367374, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.990107, "high": 11.895408, "low": 10.785484, "close": 11.821, "volume": 588825}, "trend_line": 7.50347, "activity_lines": {"activity_5": 11.129673, "activity_10": 10.692471, "activity_20": 9.480136, "activity_30": 8.616489}, "trend_signal": 1, "fair_value": 7.267269, "relative_strength": 68.251483, "rate_of_change": 3.5483119977555586, "market_dynamics": 1.355658, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.949911, "high": 11.960303, "low": 10.640654, "close": 10.9082, "volume": 598922}, "trend_line": 7.720657, "activity_lines": {"activity_5": 11.132793, "activity_10": 10.794515, "activity_20": 9.708815, "activity_30": 8.836149}, "trend_signal": 1, "fair_value": 7.310244, "relative_strength": 57.197584, "rate_of_change": 2.894487483790833, "market_dynamics": 1.330268, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.059524, "high": 11.173616, "low": 9.475871, "close": 9.554, "volume": 830100}, "trend_line": 7.874267, "activity_lines": {"activity_5": 10.65558, "activity_10": 10.625313, "activity_20": 9.78743, "activity_30": 8.954429}, "trend_signal": 1, "fair_value": 7.343773, "relative_strength": 37.097023, "rate_of_change": 1.9895975174133445, "market_dynamics": 0.901749, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.452291, "high": 10.546088, "low": 9.288593, "close": 9.7276, "volume": 563982}, "trend_line": 8.03383, "activity_lines": {"activity_5": 10.274267, "activity_10": 10.486907, "activity_20": 9.868945, "activity_30": 9.073999}, "trend_signal": 1, "fair_value": 7.37767, "relative_strength": 41.209816, "rate_of_change": 2.0263854400669974, "market_dynamics": 0.472401, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.973132, "high": 11.577861, "low": 9.878882, "close": 10.241, "volume": 824063}, "trend_line": 8.189673, "activity_lines": {"activity_5": 10.160987, "activity_10": 10.436933, "activity_20": 9.987179, "activity_30": 9.216397}, "trend_signal": 1, "fair_value": 7.413138, "relative_strength": 45.764929, "rate_of_change": 1.9398344251745536, "market_dynamics": 0.020872, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.45686, "high": 11.612001, "low": 10.094739, "close": 11.3448, "volume": 839795}, "trend_line": 8.36627, "activity_lines": {"activity_5": 10.459133, "activity_10": 10.594729, "activity_20": 10.193068, "activity_30": 9.419954}, "trend_signal": 1, "fair_value": 7.457013, "relative_strength": 54.954398, "rate_of_change": 2.1563376217829355, "market_dynamics": -0.184368, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.213268, "high": 11.478656, "low": 10.243486, "close": 10.3799, "volume": 309421}, "trend_line": 8.519797, "activity_lines": {"activity_5": 10.467393, "activity_10": 10.549805, "activity_20": 10.284126, "activity_30": 9.549865}, "trend_signal": 1, "fair_value": 7.496728, "relative_strength": 41.749077, "rate_of_change": 1.835071065122216, "market_dynamics": -0.418922, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.64781, "high": 10.65525, "low": 9.759872, "close": 9.8318, "volume": 368492}, "trend_line": 8.655633, "activity_lines": {"activity_5": 10.328173, "activity_10": 10.406942, "activity_20": 10.304405, "activity_30": 9.634511}, "trend_signal": 1, "fair_value": 7.532485, "relative_strength": 32.782836, "rate_of_change": 1.594357236445885, "market_dynamics": -0.564085, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.561434, "high": 9.940915, "low": 8.861998, "close": 9.0629, "volume": 446043}, "trend_line": 8.76766, "activity_lines": {"activity_5": 9.914133, "activity_10": 10.1296, "activity_20": 10.23511, "activity_30": 9.660786}, "trend_signal": 1, "fair_value": 7.562361, "relative_strength": 24.589419, "rate_of_change": 1.2942669819757773, "market_dynamics": -0.784627, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.98848, "high": 9.804487, "low": 8.886789, "close": 9.5515, "volume": 492065}, "trend_line": 8.882083, "activity_lines": {"activity_5": 9.707273, "activity_10": 9.979607, "activity_20": 10.200278, "activity_30": 9.711356}, "trend_signal": 1, "fair_value": 7.594208, "relative_strength": 30.389737, "rate_of_change": 1.3050574497642518, "market_dynamics": -1.045585, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.606131, "high": 10.077385, "low": 9.235056, "close": 10.0377, "volume": 519241}, "trend_line": 9.026023, "activity_lines": {"activity_5": 9.708447, "activity_10": 9.942413, "activity_20": 10.196727, "activity_30": 9.785912}, "trend_signal": 1, "fair_value": 7.625056, "relative_strength": 34.368546, "rate_of_change": 1.620565806466801, "market_dynamics": -1.021472, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.774739, "high": 10.828853, "low": 9.623443, "close": 9.9682, "volume": 629830}, "trend_line": 9.142347, "activity_lines": {"activity_5": 9.773593, "activity_10": 9.925005, "activity_20": 10.174131, "activity_30": 9.846698}, "trend_signal": 1, "fair_value": 7.655078, "relative_strength": 30.756553, "rate_of_change": 1.2887625037073223, "market_dynamics": -0.908113, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.92848, "high": 10.293078, "low": 8.777639, "close": 8.7826, "volume": 623514}, "trend_line": 9.21206, "activity_lines": {"activity_5": 9.470987, "activity_10": 9.709125, "activity_20": 10.036543, "activity_30": 9.823488}, "trend_signal": 1, "fair_value": 7.679207, "relative_strength": 16.603168, "rate_of_change": 0.7625284842065188, "market_dynamics": -0.86574, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.678478, "high": 9.251421, "low": 8.06337, "close": 8.3362, "volume": 929175}, "trend_line": 9.250917, "activity_lines": {"activity_5": 9.089527, "activity_10": 9.426107, "activity_20": 9.859913, "activity_30": 9.766981}, "trend_signal": 0, "fair_value": 7.704005, "relative_strength": 12.309238, "rate_of_change": 0.4218057633146131, "market_dynamics": -0.815863, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.368409, "high": 9.921054, "low": 7.969087, "close": 9.7896, "volume": 828560}, "trend_line": 9.358147, "activity_lines": {"activity_5": 9.24098, "activity_10": 9.432642, "activity_20": 9.827041, "activity_30": 9.801735}, "trend_signal": 0, "fair_value": 7.730691, "relative_strength": 23.027412, "rate_of_change": 1.159128332899336, "market_dynamics": -0.764713, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.861581, "high": 10.950422, "low": 9.646144, "close": 10.9281, "volume": 943265}, "trend_line": 9.504813, "activity_lines": {"activity_5": 9.75606, "activity_10": 9.654384, "activity_20": 9.906601, "activity_30": 9.903022}, "trend_signal": 1, "fair_value": 7.766485, "relative_strength": 33.779764, "rate_of_change": 1.5672547139941244, "market_dynamics": -0.533145, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.823875, "high": 11.682046, "low": 10.68498, "close": 11.625, "volume": 663558}, "trend_line": 9.676363, "activity_lines": {"activity_5": 10.44408, "activity_10": 10.010411, "activity_20": 10.047371, "activity_30": 10.039809}, "trend_signal": 1, "fair_value": 7.805737, "relative_strength": 37.157752, "rate_of_change": 1.8048750669792228, "market_dynamics": -0.149935, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.657273, "high": 12.108683, "low": 11.332358, "close": 11.3522, "volume": 576209}, "trend_line": 9.841467, "activity_lines": {"activity_5": 10.930713, "activity_10": 10.2942, "activity_20": 10.15668, "activity_30": 10.147927}, "trend_signal": 1, "fair_value": 7.841353, "relative_strength": 30.928329, "rate_of_change": 1.7062609164207612, "market_dynamics": 0.119398, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.312566, "high": 11.683071, "low": 10.734661, "close": 11.0819, "volume": 567716}, "trend_line": 9.99326, "activity_lines": {"activity_5": 11.15594, "activity_10": 10.5012, "activity_20": 10.2344, "activity_30": 10.227955}, "trend_signal": 1, "fair_value": 7.870704, "relative_strength": 25.285598, "rate_of_change": 1.5423818420566733, "market_dynamics": 0.320287, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.804029, "high": 11.362088, "low": 10.451856, "close": 11.2852, "volume": 720510}, "trend_line": 10.156213, "activity_lines": {"activity_5": 11.265887, "activity_10": 10.708455, "activity_20": 10.331954, "activity_30": 10.311306}, "trend_signal": 1, "fair_value": 7.90414, "relative_strength": 25.772411, "rate_of_change": 1.6306290439756388, "market_dynamics": 0.352412, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.463812, "high": 13.405839, "low": 11.381963, "close": 13.1876, "volume": 1111663}, "trend_line": 10.348187, "activity_lines": {"activity_5": 11.91026, "activity_10": 11.230078, "activity_20": 10.608824, "activity_30": 10.506879}, "trend_signal": 1, "fair_value": 7.948187, "relative_strength": 41.317862, "rate_of_change": 1.8902124246508036, "market_dynamics": 0.601237, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.26155, "high": 13.460076, "low": 12.611377, "close": 13.2144, "volume": 735035}, "trend_line": 10.470943, "activity_lines": {"activity_5": 12.412933, "activity_10": 11.699304, "activity_20": 10.881738, "activity_30": 10.691796}, "trend_signal": 1, "fair_value": 7.993313, "relative_strength": 38.07295, "rate_of_change": 1.186256104571755, "market_dynamics": 0.804061, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.33357, "high": 13.775293, "low": 13.314115, "close": 13.5048, "volume": 509575}, "trend_line": 10.604043, "activity_lines": {"activity_5": 12.906447, "activity_10": 12.162307, "activity_20": 11.171328, "activity_30": 10.887529}, "trend_signal": 1, "fair_value": 8.038891, "relative_strength": 38.309745, "rate_of_change": 1.2711367065984474, "market_dynamics": 0.970422, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.167317, "high": 13.167317, "low": 11.953819, "close": 12.3608, "volume": 1031296}, "trend_line": 10.700827, "activity_lines": {"activity_5": 12.87512, "activity_10": 12.331453, "activity_20": 11.333151, "activity_30": 11.000868}, "trend_signal": 1, "fair_value": 8.073417, "relative_strength": 26.820919, "rate_of_change": 0.9127084829814395, "market_dynamics": 1.126357, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.608893, "high": 14.06806, "low": 12.55678, "close": 13.8472, "volume": 964151}, "trend_line": 10.808053, "activity_lines": {"activity_5": 13.254, "activity_10": 12.697678, "activity_20": 11.623998, "activity_30": 11.20386}, "trend_signal": 1, "fair_value": 8.11658, "relative_strength": 37.374286, "rate_of_change": 1.0020347025514844, "market_dynamics": 1.056591, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.968788, "high": 16.2568, "low": 13.680925, "close": 16.2568, "volume": 1414787}, "trend_line": 11.021807, "activity_lines": {"activity_5": 14.26528, "activity_10": 13.428238, "activity_20": 12.127158, "activity_30": 11.555392}, "trend_signal": 1, "fair_value": 8.172387, "relative_strength": 56.366981, "rate_of_change": 1.9777290137270938, "market_dynamics": 1.240916, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.574493, "high": 17.671352, "low": 15.911935, "close": 16.2097, "volume": 1725966}, "trend_line": 11.21299, "activity_lines": {"activity_5": 15.056247, "activity_10": 14.053349, "activity_20": 12.602442, "activity_30": 11.890095}, "trend_signal": 1, "fair_value": 8.233631, "relative_strength": 51.704472, "rate_of_change": 1.7345885298118429, "market_dynamics": 1.503146, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.31388, "high": 17.266805, "low": 15.517319, "close": 17.1328, "volume": 1109330}, "trend_line": 11.4466, "activity_lines": {"activity_5": 15.955227, "activity_10": 14.762938, "activity_20": 13.137879, "activity_30": 12.272018}, "trend_signal": 1, "fair_value": 8.298038, "relative_strength": 55.397853, "rate_of_change": 2.083387214293427, "market_dynamics": 1.68442, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.66884, "high": 19.333979, "low": 16.85518, "close": 19.3042, "volume": 1650887}, "trend_line": 11.71737, "activity_lines": {"activity_5": 17.33614, "activity_10": 15.762225, "activity_20": 13.84535, "activity_30": 12.77896}, "trend_signal": 1, "fair_value": 8.369231, "relative_strength": 69.177105, "rate_of_change": 2.365505914420008, "market_dynamics": 1.905631, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.41095, "high": 20.177313, "low": 18.011337, "close": 19.2695, "volume": 1781429}, "trend_line": 11.996573, "activity_lines": {"activity_5": 18.242593, "activity_10": 16.605707, "activity_20": 14.500747, "activity_30": 13.266194}, "trend_signal": 1, "fair_value": 8.440228, "relative_strength": 66.046561, "rate_of_change": 2.3828128667098416, "market_dynamics": 1.983247, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.951804, "high": 22.105889, "low": 17.219663, "close": 20.8651, "volume": 2061501}, "trend_line": 12.298043, "activity_lines": {"activity_5": 19.319427, "activity_10": 17.594129, "activity_20": 15.26183, "activity_30": 13.838357}, "trend_signal": 1, "fair_value": 8.526812, "relative_strength": 73.050341, "rate_of_change": 2.5129676616813827, "market_dynamics": 2.05192, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.334175, "high": 23.470819, "low": 20.341542, "close": 23.379, "volume": 1566928}, "trend_line": 12.713737, "activity_lines": {"activity_5": 20.927007, "activity_10": 18.900033, "activity_20": 16.210774, "activity_30": 14.553258}, "trend_signal": 1, "fair_value": 8.634513, "relative_strength": 87.422453, "rate_of_change": 3.3801638195605612, "market_dynamics": 2.127326, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.991926, "high": 28.156019, "low": 23.282194, "close": 24.3592, "volume": 4187396}, "trend_line": 13.207243, "activity_lines": {"activity_5": 22.383367, "activity_10": 20.199344, "activity_20": 17.189209, "activity_30": 15.304578}, "trend_signal": 1, "fair_value": 8.747022, "relative_strength": 90.800537, "rate_of_change": 3.881675387810838, "market_dynamics": 2.169834, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.617163, "high": 25.343099, "low": 22.555048, "close": 23.1407, "volume": 1986407}, "trend_line": 13.654347, "activity_lines": {"activity_5": 22.9518, "activity_10": 21.079756, "activity_20": 17.977421, "activity_30": 15.945446}, "trend_signal": 1, "fair_value": 8.85048, "relative_strength": 77.469589, "rate_of_change": 3.3852939633199712, "market_dynamics": 2.12787, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.120977, "high": 25.95973, "low": 21.78829, "close": 25.6, "volume": 2331818}, "trend_line": 14.166313, "activity_lines": {"activity_5": 24.084233, "activity_10": 22.211316, "activity_20": 18.929356, "activity_30": 16.716133}, "trend_signal": 1, "fair_value": 8.967741, "relative_strength": 87.536609, "rate_of_change": 3.7494726038528317, "market_dynamics": 2.075886, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.02927, "high": 26.304804, "low": 23.78602, "close": 24.6074, "volume": 1116337}, "trend_line": 14.6084, "activity_lines": {"activity_5": 24.463767, "activity_10": 22.948716, "activity_20": 19.711469, "activity_30": 17.389752}, "trend_signal": 1, "fair_value": 9.074886, "relative_strength": 75.844375, "rate_of_change": 3.1206920248056007, "market_dynamics": 1.874044, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.61235, "high": 25.69767, "low": 22.679196, "close": 23.5006, "volume": 1701390}, "trend_line": 15.045757, "activity_lines": {"activity_5": 24.22488, "activity_10": 23.333051, "activity_20": 20.323033, "activity_30": 17.963442}, "trend_signal": 1, "fair_value": 9.172689, "relative_strength": 65.974362, "rate_of_change": 2.9938733879138058, "market_dynamics": 1.557711, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.771112, "high": 24.602121, "low": 22.105968, "close": 23.1259, "volume": 1320871}, "trend_line": 15.488893, "activity_lines": {"activity_5": 23.852987, "activity_10": 23.516696, "activity_20": 20.842361, "activity_30": 18.484742}, "trend_signal": 1, "fair_value": 9.268594, "relative_strength": 62.410915, "rate_of_change": 2.9452555959796447, "market_dynamics": 1.245685, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.706606, "high": 24.098697, "low": 17.941903, "close": 18.195, "volume": 1841923}, "trend_line": 15.793297, "activity_lines": {"activity_5": 21.91968, "activity_10": 22.694849, "activity_20": 20.836015, "activity_30": 18.659329}, "trend_signal": 1, "fair_value": 9.335608, "relative_strength": 29.965596, "rate_of_change": 1.9653050737712612, "market_dynamics": 0.617423, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.733459, "high": 22.684137, "low": 18.202401, "close": 22.5005, "volume": 1658723}, "trend_line": 16.22493, "activity_lines": {"activity_5": 21.751253, "activity_10": 22.675987, "activity_20": 21.205844, "activity_30": 19.092052}, "trend_signal": 1, "fair_value": 9.432652, "relative_strength": 53.583099, "rate_of_change": 2.7330138855743655, "market_dynamics": 0.229173, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.423582, "high": 22.936029, "low": 19.641727, "close": 22.3268, "volume": 1350308}, "trend_line": 16.634567, "activity_lines": {"activity_5": 21.73156, "activity_10": 22.566798, "activity_20": 21.505724, "activity_30": 19.485721}, "trend_signal": 1, "fair_value": 9.52874, "relative_strength": 48.753581, "rate_of_change": 2.52473816528022, "market_dynamics": -0.140275, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.713879, "high": 23.718918, "low": 22.423535, "close": 23.0613, "volume": 1320962}, "trend_line": 17.071003, "activity_lines": {"activity_5": 22.10874, "activity_10": 22.564578, "activity_20": 21.832036, "activity_30": 19.900349}, "trend_signal": 1, "fair_value": 9.633683, "relative_strength": 48.064676, "rate_of_change": 2.623669134279242, "market_dynamics": -0.440958, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.381482, "high": 26.051666, "low": 22.87772, "close": 24.7265, "volume": 1903344}, "trend_line": 17.602467, "activity_lines": {"activity_5": 23.070273, "activity_10": 22.870898, "activity_20": 22.270049, "activity_30": 20.394252}, "trend_signal": 1, "fair_value": 9.746692, "relative_strength": 53.34425, "rate_of_change": 3.113255852629161, "market_dynamics": -0.356374, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.130966, "high": 29.156089, "low": 25.091261, "close": 29.1412, "volume": 1950685}, "trend_line": 18.295967, "activity_lines": {"activity_5": 25.396667, "activity_10": 23.973213, "activity_20": 23.075073, "activity_30": 21.138686}, "trend_signal": 1, "fair_value": 9.883763, "relative_strength": 77.144635, "rate_of_change": 3.939788667122627, "market_dynamics": -0.210447, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.511002, "high": 31.92302, "low": 27.743919, "close": 29.1238, "volume": 2287016}, "trend_line": 18.94044, "activity_lines": {"activity_5": 26.987513, "activity_10": 24.963264, "activity_20": 23.798533, "activity_30": 21.837256}, "trend_signal": 1, "fair_value": 10.019075, "relative_strength": 74.210878, "rate_of_change": 3.5224866769818606, "market_dynamics": 0.009539, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.692225, "high": 34.498875, "low": 29.374504, "close": 32.8785, "volume": 2340638}, "trend_line": 19.67212, "activity_lines": {"activity_5": 29.388373, "activity_10": 26.571918, "activity_20": 24.806838, "activity_30": 22.736486}, "trend_signal": 1, "fair_value": 10.178503, "relative_strength": 89.707937, "rate_of_change": 3.8630570356338123, "market_dynamics": 0.333988, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.411965, "high": 38.725113, "low": 31.791842, "close": 38.5787, "volume": 2087747}, "trend_line": 20.570577, "activity_lines": {"activity_5": 32.985853, "activity_10": 29.066589, "activity_20": 26.278868, "activity_30": 23.956265}, "trend_signal": 1, "fair_value": 10.375215, "relative_strength": 113.113524, "rate_of_change": 4.567159004723439, "market_dynamics": 0.720439, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.298321, "high": 42.219142, "low": 35.407202, "close": 36.3775, "volume": 2776309}, "trend_line": 21.404753, "activity_lines": {"activity_5": 34.815107, "activity_10": 30.886895, "activity_20": 27.43474, "activity_30": 24.976067}, "trend_signal": 1, "fair_value": 10.555154, "relative_strength": 94.771103, "rate_of_change": 4.055190090195328, "market_dynamics": 1.02933, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.010191, "high": 36.459436, "low": 32.759394, "close": 34.5238, "volume": 3063388}, "trend_line": 22.18615, "activity_lines": {"activity_5": 35.249727, "activity_10": 32.129225, "activity_20": 28.322429, "activity_30": 25.822457}, "trend_signal": 1, "fair_value": 10.719596, "relative_strength": 80.93995, "rate_of_change": 3.650577047069882, "market_dynamics": 1.24467, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.590721, "high": 37.747289, "low": 32.736982, "close": 36.4122, "volume": 1723196}, "trend_line": 23.023717, "activity_lines": {"activity_5": 35.954973, "activity_10": 33.418015, "activity_20": 29.317491, "activity_30": 26.740267}, "trend_signal": 1, "fair_value": 10.898013, "relative_strength": 83.011683, "rate_of_change": 3.7751795602211287, "market_dynamics": 1.269823, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.139318, "high": 41.159477, "low": 36.643002, "close": 37.8019, "volume": 3036738}, "trend_line": 23.844193, "activity_lines": {"activity_5": 36.63756, "activity_10": 34.706536, "activity_20": 30.363273, "activity_30": 27.693698}, "trend_signal": 1, "fair_value": 11.090681, "relative_strength": 84.011679, "rate_of_change": 3.5636122525307243, "market_dynamics": 1.332741, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.419831, "high": 38.834255, "low": 31.136417, "close": 31.3374, "volume": 3369240}, "trend_line": 24.448293, "activity_lines": {"activity_5": 34.837087, "activity_10": 34.538329, "activity_20": 30.712738, "activity_30": 28.177131}, "trend_signal": 1, "fair_value": 11.237551, "relative_strength": 52.981812, "rate_of_change": 2.5335309104401182, "market_dynamics": 1.12911, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.538481, "high": 34.101877, "low": 26.138485, "close": 28.831, "volume": 4226176}, "trend_line": 24.959167, "activity_lines": {"activity_5": 32.6839, "activity_10": 33.763938, "activity_20": 30.7856, "activity_30": 28.459886}, "trend_signal": 1, "fair_value": 11.365945, "relative_strength": 39.994452, "rate_of_change": 2.089610100795181, "market_dynamics": 0.925347, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.180906, "high": 30.779044, "low": 22.555086, "close": 24.3046, "volume": 6160477}, "trend_line": 25.357293, "activity_lines": {"activity_5": 29.525013, "activity_10": 32.091938, "activity_20": 30.406082, "activity_30": 28.417656}, "trend_signal": 1, "fair_value": 11.462897, "relative_strength": 19.306561, "rate_of_change": 1.595109323961003, "market_dynamics": 0.594388, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.033685, "high": 25.158214, "low": 18.859975, "close": 24.0018, "volume": 5159498}, "trend_line": 25.69578, "activity_lines": {"activity_5": 26.946473, "activity_10": 30.452822, "activity_20": 29.992184, "activity_30": 28.330205}, "trend_signal": 1, "fair_value": 11.560651, "relative_strength": 16.435954, "rate_of_change": 1.3348704059222751, "market_dynamics": 0.038496, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.287201, "high": 31.310488, "low": 24.217717, "close": 31.1438, "volume": 3369887}, "trend_line": 26.192013, "activity_lines": {"activity_5": 27.57596, "activity_10": 30.205378, "activity_20": 30.266087, "activity_30": 28.68169}, "trend_signal": 1, "fair_value": 11.70582, "relative_strength": 42.885573, "rate_of_change": 1.9311848093344515, "market_dynamics": -0.268312, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.965145, "high": 33.642769, "low": 30.136297, "close": 32.4665, "volume": 3273155}, "trend_line": 26.733907, "activity_lines": {"activity_5": 29.09022, "activity_10": 30.229965, "activity_20": 30.634836, "activity_30": 29.086495}, "trend_signal": 1, "fair_value": 11.853079, "relative_strength": 44.468877, "rate_of_change": 2.0689284172239804, "market_dynamics": -0.508535, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.285397, "high": 32.972175, "low": 27.920292, "close": 29.3745, "volume": 2660821}, "trend_line": 27.141963, "activity_lines": {"activity_5": 29.49854, "activity_10": 29.803502, "activity_20": 30.666413, "activity_30": 29.256856}, "trend_signal": 1, "fair_value": 11.980739, "relative_strength": 28.703037, "rate_of_change": 1.526361261000878, "market_dynamics": -0.660824, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.09648, "high": 28.09648, "low": 21.530709, "close": 22.0439, "volume": 2552418}, "trend_line": 27.233287, "activity_lines": {"activity_5": 27.427093, "activity_10": 28.171529, "activity_20": 29.970083, "activity_30": 28.927949}, "trend_signal": 1, "fair_value": 12.062328, "relative_strength": -0.06234, "rate_of_change": 0.336467926067102, "market_dynamics": -0.832191, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.756104, "high": 28.352071, "low": 22.185341, "close": 28.1461, "volume": 3234803}, "trend_line": 27.529173, "activity_lines": {"activity_5": 27.540427, "activity_10": 27.875955, "activity_20": 29.836587, "activity_30": 28.98684}, "trend_signal": 1, "fair_value": 12.183272, "relative_strength": 21.107925, "rate_of_change": 1.0864865486123634, "market_dynamics": -0.946145, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.188233, "high": 29.046939, "low": 26.168302, "close": 27.7317, "volume": 2448899}, "trend_line": 27.75806, "activity_lines": {"activity_5": 27.23934, "activity_10": 27.655327, "activity_20": 29.63674, "activity_30": 28.999906}, "trend_signal": 0, "fair_value": 12.300417, "relative_strength": 16.174071, "rate_of_change": 0.8314343478461932, "market_dynamics": -1.097018, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.863205, "high": 32.285385, "low": 27.327183, "close": 29.9254, "volume": 2016281}, "trend_line": 27.976273, "activity_lines": {"activity_5": 27.89696, "activity_10": 28.016649, "activity_20": 29.62008, "activity_30": 29.139735}, "trend_signal": 0, "fair_value": 12.437681, "relative_strength": 22.984367, "rate_of_change": 0.7861248228442429, "market_dynamics": -1.087669, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.855847, "high": 30.910598, "low": 27.309821, "close": 30.789, "volume": 1737174}, "trend_line": 28.1906, "activity_lines": {"activity_5": 29.011853, "activity_10": 28.560662, "activity_20": 29.652981, "activity_30": 29.321201}, "trend_signal": 1, "fair_value": 12.580654, "relative_strength": 24.51021, "rate_of_change": 0.7661027614364531, "market_dynamics": -0.949748, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.516026, "high": 34.121766, "low": 30.516026, "close": 33.8612, "volume": 1828459}, "trend_line": 28.54795, "activity_lines": {"activity_5": 31.056513, "activity_10": 29.627656, "activity_20": 29.949603, "activity_30": 29.687046}, "trend_signal": 1, "fair_value": 12.740357, "relative_strength": 33.295378, "rate_of_change": 1.2676211219342628, "market_dynamics": -0.81192, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.568427, "high": 35.70385, "low": 31.176106, "close": 33.7098, "volume": 2273564}, "trend_line": 28.818277, "activity_lines": {"activity_5": 32.262887, "activity_10": 30.493367, "activity_20": 30.20933, "activity_30": 30.020069}, "trend_signal": 1, "fair_value": 12.896997, "relative_strength": 29.486787, "rate_of_change": 0.9469226336742156, "market_dynamics": -0.59401, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.585689, "high": 35.531247, "low": 32.570724, "close": 34.3252, "volume": 2738747}, "trend_line": 29.142203, "activity_lines": {"activity_5": 33.30348, "activity_10": 31.29446, "activity_20": 30.505829, "activity_30": 30.375354}, "trend_signal": 1, "fair_value": 13.052524, "relative_strength": 30.926085, "rate_of_change": 1.1240297259964576, "market_dynamics": -0.27044, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.781848, "high": 35.563546, "low": 30.444043, "close": 31.6625, "volume": 2083739}, "trend_line": 29.414267, "activity_lines": {"activity_5": 33.01694, "activity_10": 31.553582, "activity_20": 30.541848, "activity_30": 30.537954}, "trend_signal": 1, "fair_value": 13.176795, "relative_strength": 20.788164, "rate_of_change": 0.9335738962493684, "market_dynamics": -0.059236, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.059534, "high": 71.78152, "low": 36.0673, "close": 36.6331, "volume": 2282619}, "trend_line": 29.864507, "activity_lines": {"activity_5": 34.27146, "activity_10": 32.731067, "activity_20": 31.084192, "activity_30": 31.003685}, "trend_signal": 1, "fair_value": 13.330376, "relative_strength": 31.419915, "rate_of_change": 1.530685772315866, "market_dynamics": 0.221251, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.652963, "high": 36.675297, "low": 31.496236, "close": 32.067, "volume": 4120087}, "trend_line": 30.326907, "activity_lines": {"activity_5": 33.61434, "activity_10": 32.946378, "activity_20": 31.190452, "activity_30": 31.145781}, "trend_signal": 1, "fair_value": 13.447886, "relative_strength": 16.111552, "rate_of_change": 1.5483262455998312, "market_dynamics": 0.475635, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.560701, "high": 35.377366, "low": 30.721927, "close": 32.4094, "volume": 4285205}, "trend_line": 30.657203, "activity_lines": {"activity_5": 33.190967, "activity_10": 33.041705, "activity_20": 31.34102, "activity_30": 31.280136}, "trend_signal": 1, "fair_value": 13.57379, "relative_strength": 14.071721, "rate_of_change": 1.089118649653262, "market_dynamics": 0.539599, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.756848, "high": 32.756848, "low": 28.915363, "close": 31.2679, "volume": 2584800}, "trend_line": 30.95524, "activity_lines": {"activity_5": 32.473787, "activity_10": 32.851973, "activity_20": 31.401936, "activity_30": 31.319535}, "trend_signal": 1, "fair_value": 13.693105, "relative_strength": 7.578818, "rate_of_change": 0.9721597890061946, "market_dynamics": 0.512466, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.521036, "high": 34.186253, "low": 31.461478, "close": 33.2234, "volume": 3120217}, "trend_line": 31.293977, "activity_lines": {"activity_5": 32.61226, "activity_10": 32.953491, "activity_20": 31.680203, "activity_30": 31.465868}, "trend_signal": 1, "fair_value": 13.821912, "relative_strength": 11.986876, "rate_of_change": 1.094279999121318, "market_dynamics": 0.424065, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.220857, "high": 34.176343, "low": 29.992397, "close": 33.01, "volume": 3728017}, "trend_line": 31.570093, "activity_lines": {"activity_5": 32.57554, "activity_10": 32.956245, "activity_20": 31.929166, "activity_30": 31.57658}, "trend_signal": 1, "fair_value": 13.957468, "relative_strength": 10.783932, "rate_of_change": 0.8823295294171087, "market_dynamics": 0.408744, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.337537, "high": 34.39469, "low": 30.02711, "close": 32.0223, "volume": 5032924}, "trend_line": 31.66613, "activity_lines": {"activity_5": 32.451127, "activity_10": 32.739036, "activity_20": 32.064162, "activity_30": 31.605754}, "trend_signal": 0, "fair_value": 14.078988, "relative_strength": 8.387792, "rate_of_change": 0.3042024614878361, "market_dynamics": 0.387466, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.842648, "high": 35.609756, "low": 32.713533, "close": 34.1492, "volume": 3090451}, "trend_line": 31.833643, "activity_lines": {"activity_5": 33.03866, "activity_10": 32.941971, "activity_20": 32.36497, "activity_30": 31.765952}, "trend_signal": 0, "fair_value": 14.214158, "relative_strength": 13.586283, "rate_of_change": 0.5289973861662275, "market_dynamics": 0.487633, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.85263, "high": 35.88304, "low": 32.199353, "close": 35.7191, "volume": 3378116}, "trend_line": 31.92833, "activity_lines": {"activity_5": 34.033507, "activity_10": 33.422353, "activity_20": 32.76697, "activity_30": 32.016627}, "trend_signal": 1, "fair_value": 14.367761, "relative_strength": 17.91491, "rate_of_change": 0.29744317984592716, "market_dynamics": 0.535846, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.259137, "high": 39.29597, "low": 31.831822, "close": 32.485, "volume": 4344446}, "trend_line": 31.725207, "activity_lines": {"activity_5": 33.653573, "activity_10": 33.289373, "activity_20": 32.839174, "activity_30": 32.052541}, "trend_signal": 1, "fair_value": 14.497906, "relative_strength": 8.275804, "rate_of_change": -0.6361842288650799, "market_dynamics": 0.321429, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.487856, "high": 34.834747, "low": 30.38353, "close": 34.641, "volume": 2803141}, "trend_line": 31.667323, "activity_lines": {"activity_5": 34.041533, "activity_10": 33.533438, "activity_20": 33.116623, "activity_30": 32.240657}, "trend_signal": 1, "fair_value": 14.659913, "relative_strength": 11.173771, "rate_of_change": -0.18245428627148558, "market_dynamics": 0.093994, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.396143, "high": 38.481196, "low": 34.571475, "close": 36.1761, "volume": 2545659}, "trend_line": 31.7224, "activity_lines": {"activity_5": 34.83246, "activity_10": 34.092833, "activity_20": 33.515193, "activity_30": 32.531546}, "trend_signal": 1, "fair_value": 14.835327, "relative_strength": 13.039835, "rate_of_change": 0.17392376362220674, "market_dynamics": -0.024578, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.290611, "high": 30.063116, "low": 25.276566, "close": 27.4674, "volume": 8658122}, "trend_line": 31.42424, "activity_lines": {"activity_5": 32.443567, "activity_10": 32.994116, "activity_20": 33.017068, "activity_30": 32.257029}, "trend_signal": 1, "fair_value": 14.949304, "relative_strength": -13.627819, "rate_of_change": -0.9399036642876936, "market_dynamics": -0.418673, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.455401, "high": 30.617025, "low": 25.137457, "close": 29.693, "volume": 3564027}, "trend_line": 31.153943, "activity_lines": {"activity_5": 31.241993, "activity_10": 32.389909, "activity_20": 32.734136, "activity_30": 32.145337}, "trend_signal": 1, "fair_value": 15.081146, "relative_strength": -6.819348, "rate_of_change": -0.8601544540138419, "market_dynamics": -0.688365, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.025918, "high": 32.89239, "low": 29.732813, "close": 32.798, "volume": 2663576}, "trend_line": 31.20263, "activity_lines": {"activity_5": 31.47716, "activity_10": 32.378882, "activity_20": 32.737579, "activity_30": 32.251405}, "trend_signal": 1, "fair_value": 15.233209, "relative_strength": 0.878604, "rate_of_change": 0.15627877344449617, "market_dynamics": -0.848992, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.5084, "high": 34.228743, "low": 31.123814, "close": 31.2033, "volume": 1862310}, "trend_line": 31.281707, "activity_lines": {"activity_5": 31.159893, "activity_10": 32.085644, "activity_20": 32.575466, "activity_30": 32.251448}, "trend_signal": 0, "fair_value": 15.372149, "relative_strength": -2.829382, "rate_of_change": 0.25343056018034893, "market_dynamics": -1.118463, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.854093, "high": 32.296234, "low": 24.066433, "close": 26.5931, "volume": 4989813}, "trend_line": 31.35799, "activity_lines": {"activity_5": 29.535073, "activity_10": 30.987036, "activity_20": 31.972314, "activity_30": 31.948957}, "trend_signal": 0, "fair_value": 15.487147, "relative_strength": -16.340745, "rate_of_change": 0.24385817564239734, "market_dynamics": -1.161162, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.672549, "high": 26.672549, "low": 21.16317, "close": 23.0609, "volume": 5039546}, "trend_line": 31.326627, "activity_lines": {"activity_5": 27.37172, "activity_10": 29.344924, "activity_20": 31.067372, "activity_30": 31.413661}, "trend_signal": 0, "fair_value": 15.583705, "relative_strength": -24.93204, "rate_of_change": -0.10001597678933652, "market_dynamics": -1.161871, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.883512, "high": 24.779786, "low": 20.075204, "close": 24.7003, "volume": 4190303}, "trend_line": 31.111843, "activity_lines": {"activity_5": 26.0486, "activity_10": 28.202489, "activity_20": 30.369273, "activity_30": 30.986156}, "trend_signal": 0, "fair_value": 15.679928, "relative_strength": -17.664937, "rate_of_change": -0.6856275972513673, "market_dynamics": -1.225192, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.625791, "high": 25.122579, "low": 22.79761, "close": 23.5726, "volume": 2186213}, "trend_line": 30.81538, "activity_lines": {"activity_5": 24.682427, "activity_10": 27.05536, "activity_20": 29.609606, "activity_30": 30.499753}, "trend_signal": 0, "fair_value": 15.764579, "relative_strength": -21.598017, "rate_of_change": -0.9528943688742556, "market_dynamics": -1.322708, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.504072, "high": 25.225219, "low": 20.086774, "close": 20.3065, "volume": 2609550}, "trend_line": 30.513113, "activity_lines": {"activity_5": 22.84258, "activity_10": 25.476438, "activity_20": 28.577406, "activity_30": 29.821761}, "trend_signal": 0, "fair_value": 15.834, "relative_strength": -31.17422, "rate_of_change": -0.9808965523060255, "market_dynamics": -1.41271, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.998447, "high": 21.130252, "low": 13.756467, "close": 14.5174, "volume": 5053283}, "trend_line": 30.26223, "activity_lines": {"activity_5": 19.799487, "activity_10": 23.10558, "activity_20": 27.071608, "activity_30": 28.78978}, "trend_signal": 0, "fair_value": 15.876046, "relative_strength": -45.550773, "rate_of_change": -0.8222137151329061, "market_dynamics": -1.430502, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.045294, "high": 20.803837, "low": 12.498217, "close": 18.7896, "volume": 8109738}, "trend_line": 29.950347, "activity_lines": {"activity_5": 18.985507, "activity_10": 21.90528, "activity_20": 26.056256, "activity_30": 28.04961}, "trend_signal": 0, "fair_value": 15.949726, "relative_strength": -33.050149, "rate_of_change": -1.0306015121820107, "market_dynamics": -1.370494, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.883769, "high": 19.913609, "low": 15.792079, "close": 16.3029, "volume": 3515417}, "trend_line": 29.569387, "activity_lines": {"activity_5": 17.62738, "activity_10": 20.410631, "activity_20": 24.868932, "activity_30": 27.169129}, "trend_signal": 0, "fair_value": 16.010208, "relative_strength": -40.944787, "rate_of_change": -1.2719719073705615, "market_dynamics": -1.352271, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.571849, "high": 19.993289, "low": 14.587107, "close": 19.7197, "volume": 4904021}, "trend_line": 29.229197, "activity_lines": {"activity_5": 17.968013, "activity_10": 19.780675, "activity_20": 24.078279, "activity_30": 26.533666}, "trend_signal": 0, "fair_value": 16.095303, "relative_strength": -31.484502, "rate_of_change": -1.1504803937937564, "market_dynamics": -1.266833, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.376446, "high": 21.256399, "low": 17.680559, "close": 20.9381, "volume": 3177541}, "trend_line": 28.900833, "activity_lines": {"activity_5": 18.97164, "activity_10": 19.610033, "activity_20": 23.467968, "activity_30": 25.998756}, "trend_signal": 0, "fair_value": 16.186449, "relative_strength": -29.13058, "rate_of_change": -1.1234109510432344, "market_dynamics": -1.250861, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.386079, "high": 22.340636, "low": 19.664932, "close": 21.8234, "volume": 2729188}, "trend_line": 28.499573, "activity_lines": {"activity_5": 20.22826, "activity_10": 19.786995, "activity_20": 22.999456, "activity_30": 25.542148}, "trend_signal": 0, "fair_value": 16.284856, "relative_strength": -25.648156, "rate_of_change": -1.3884028879029096, "market_dynamics": -1.119481, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.163457, "high": 28.328713, "low": 23.60489, "close": 27.7319, "volume": 4845675}, "trend_line": 28.30031, "activity_lines": {"activity_5": 22.967313, "activity_10": 21.124951, "activity_20": 23.142224, "activity_30": 25.49262}, "trend_signal": 0, "fair_value": 16.424117, "relative_strength": -10.245256, "rate_of_change": -0.699178896469789, "market_dynamics": -0.61728, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.478537, "high": 28.530076, "low": 25.242639, "close": 25.9613, "volume": 3086171}, "trend_line": 28.021513, "activity_lines": {"activity_5": 24.520013, "activity_10": 22.056053, "activity_20": 23.146923, "activity_30": 25.341717}, "trend_signal": 0, "fair_value": 16.545196, "relative_strength": -13.437114, "rate_of_change": -0.9851376186338625, "market_dynamics": -0.2857, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.000774, "high": 29.870445, "low": 26.379094, "close": 27.3141, "volume": 3878475}, "trend_line": 27.876567, "activity_lines": {"activity_5": 25.879753, "activity_10": 23.210191, "activity_20": 23.326925, "activity_30": 25.296077}, "trend_signal": 0, "fair_value": 16.676279, "relative_strength": -10.195393, "rate_of_change": -0.5172668585025989, "market_dynamics": 0.153609, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.448407, "high": 31.387371, "low": 27.43846, "close": 29.9401, "volume": 3467757}, "trend_line": 27.653467, "activity_lines": {"activity_5": 27.608533, "activity_10": 24.773756, "activity_20": 23.781646, "activity_30": 25.429208}, "trend_signal": 0, "fair_value": 16.831028, "relative_strength": -2.714637, "rate_of_change": -0.8003137545595276, "market_dynamics": 0.493508, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.370234, "high": 32.008928, "low": 30.079288, "close": 30.3578, "volume": 2838964}, "trend_line": 27.596493, "activity_lines": {"activity_5": 28.876413, "activity_10": 26.238111, "activity_20": 24.298533, "activity_30": 25.603681}, "trend_signal": 0, "fair_value": 16.994715, "relative_strength": -0.214507, "rate_of_change": -0.20602841589447107, "market_dynamics": 0.560239, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.964588, "high": 32.252707, "low": 30.512005, "close": 31.2431, "volume": 1929055}, "trend_line": 27.557617, "activity_lines": {"activity_5": 29.870433, "activity_10": 27.575422, "activity_20": 24.927441, "activity_30": 25.838946}, "trend_signal": 0, "fair_value": 17.160717, "relative_strength": 3.447026, "rate_of_change": -0.14087297251863978, "market_dynamics": 0.688234, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.979723, "high": 37.053543, "low": 30.506179, "close": 36.6124, "volume": 3419406}, "trend_line": 27.735767, "activity_lines": {"activity_5": 32.42014, "activity_10": 29.662542, "activity_20": 26.049731, "activity_30": 26.423126}, "trend_signal": 0, "fair_value": 17.367431, "relative_strength": 17.36595, "rate_of_change": 0.6464637345094051, "market_dynamics": 0.826301, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.120866, "high": 38.008137, "low": 34.326158, "close": 37.4349, "volume": 2243085}, "trend_line": 27.87615, "activity_lines": {"activity_5": 34.53394, "activity_10": 31.529944, "activity_20": 27.217405, "activity_30": 27.048876}, "trend_signal": 0, "fair_value": 17.575376, "relative_strength": 18.297161, "rate_of_change": 0.5061442865452394, "market_dynamics": 0.849755, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.998751, "high": 39.892355, "low": 36.562592, "close": 39.1945, "volume": 2393554}, "trend_line": 28.0823, "activity_lines": {"activity_5": 36.559553, "activity_10": 33.395178, "activity_20": 28.530579, "activity_30": 27.779092}, "trend_signal": 0, "fair_value": 17.793458, "relative_strength": 24.459055, "rate_of_change": 0.7395210601177026, "market_dynamics": 0.915344, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.07987, "high": 42.32988, "low": 37.699115, "close": 41.4775, "volume": 2647910}, "trend_line": 28.397473, "activity_lines": {"activity_5": 38.729207, "activity_10": 35.343569, "activity_20": 30.023129, "activity_30": 28.643299}, "trend_signal": 1, "fair_value": 18.022228, "relative_strength": 30.465089, "rate_of_change": 1.1223190408193113, "market_dynamics": 1.03517, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.69681, "high": 42.354787, "low": 38.536575, "close": 41.5373, "volume": 2276199}, "trend_line": 28.643743, "activity_lines": {"activity_5": 40.17748, "activity_10": 36.945485, "activity_20": 31.450495, "activity_30": 29.49103}, "trend_signal": 1, "fair_value": 18.248258, "relative_strength": 28.137385, "rate_of_change": 0.8672250520319151, "market_dynamics": 1.035582, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.936073, "high": 45.146204, "low": 39.508536, "close": 40.984, "volume": 3206948}, "trend_line": 28.81924, "activity_lines": {"activity_5": 40.75504, "activity_10": 38.195795, "activity_20": 32.737184, "activity_30": 30.287175}, "trend_signal": 1, "fair_value": 18.468204, "relative_strength": 28.598407, "rate_of_change": 0.61268878163025, "market_dynamics": 1.163472, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.691831, "high": 45.375506, "low": 41.511136, "close": 44.8571, "volume": 2361938}, "trend_line": 29.231643, "activity_lines": {"activity_5": 42.332193, "activity_10": 39.877164, "activity_20": 34.315198, "activity_30": 31.321876}, "trend_signal": 1, "fair_value": 18.712979, "relative_strength": 36.069886, "rate_of_change": 1.4309988743630908, "market_dynamics": 1.254332, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.777356, "high": 46.766242, "low": 43.750512, "close": 44.6328, "volume": 2343505}, "trend_line": 29.564703, "activity_lines": {"activity_5": 43.339767, "activity_10": 41.198787, "activity_20": 35.770495, "activity_30": 32.315499}, "trend_signal": 1, "fair_value": 18.959755, "relative_strength": 33.45307, "rate_of_change": 1.1393817309550587, "market_dynamics": 1.343773, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.353629, "high": 45.181085, "low": 39.234369, "close": 43.1922, "volume": 2536409}, "trend_line": 29.798573, "activity_lines": {"activity_5": 43.504587, "activity_10": 41.991344, "activity_20": 36.972752, "activity_30": 33.194692}, "trend_signal": 1, "fair_value": 19.201958, "relative_strength": 28.369656, "rate_of_change": 0.7910446453664682, "market_dynamics": 1.398039, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.261991, "high": 46.04344, "low": 41.432616, "close": 42.0557, "volume": 2514099}, "trend_line": 30.28485, "activity_lines": {"activity_5": 43.17626, "activity_10": 42.343911, "activity_20": 37.930225, "activity_30": 33.985475}, "trend_signal": 1, "fair_value": 19.442566, "relative_strength": 24.471297, "rate_of_change": 1.6318801574827009, "market_dynamics": 1.327132, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.822561, "high": 43.217124, "low": 39.316617, "close": 41.8264, "volume": 1814588}, "trend_line": 30.689297, "activity_lines": {"activity_5": 42.73694, "activity_10": 42.458195, "activity_20": 38.755069, "activity_30": 34.730091}, "trend_signal": 1, "fair_value": 19.678883, "relative_strength": 22.3264, "rate_of_change": 1.3354763190175982, "market_dynamics": 1.13093, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.4844, "high": 48.03733, "low": 42.050733, "close": 46.8759, "volume": 2415676}, "trend_line": 31.15856, "activity_lines": {"activity_5": 43.924627, "activity_10": 43.395769, "activity_20": 39.939277, "activity_30": 35.774388}, "trend_signal": 1, "fair_value": 19.951388, "relative_strength": 33.968799, "rate_of_change": 1.5290770590150746, "market_dynamics": 1.054622, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.287718, "high": 47.327023, "low": 43.31685, "close": 46.7164, "volume": 2137651}, "trend_line": 31.675663, "activity_lines": {"activity_5": 44.92456, "activity_10": 44.132689, "activity_20": 40.97898, "activity_30": 36.778119}, "trend_signal": 1, "fair_value": 20.226106, "relative_strength": 30.893569, "rate_of_change": 1.6595856804678997, "market_dynamics": 0.928166, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.402773, "high": 49.250273, "low": 44.637423, "close": 47.076, "volume": 1999395}, "trend_line": 32.358427, "activity_lines": {"activity_5": 45.905453, "activity_10": 44.798229, "activity_20": 41.930176, "activity_30": 37.771689}, "trend_signal": 1, "fair_value": 20.505158, "relative_strength": 31.42364, "rate_of_change": 2.1554844803090587, "market_dynamics": 0.754584, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.968679, "high": 52.671295, "low": 47.523551, "close": 51.1503, "volume": 2074916}, "trend_line": 33.29474, "activity_lines": {"activity_5": 47.985527, "activity_10": 46.10276, "activity_20": 43.14915, "activity_30": 38.984068}, "trend_signal": 1, "fair_value": 20.809931, "relative_strength": 40.123377, "rate_of_change": 2.89356772503187, "market_dynamics": 0.780374, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.077866, "high": 55.409095, "low": 48.37761, "close": 48.4574, "volume": 2910973}, "trend_line": 34.086643, "activity_lines": {"activity_5": 48.56166, "activity_10": 46.742891, "activity_20": 44.000141, "activity_30": 39.962305}, "trend_signal": 1, "fair_value": 21.100818, "relative_strength": 35.318311, "rate_of_change": 2.378462784211575, "market_dynamics": 0.65068, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.19253, "high": 53.294627, "low": 48.724414, "close": 51.4445, "volume": 2517174}, "trend_line": 35.015707, "activity_lines": {"activity_5": 49.691427, "activity_10": 47.790251, "activity_20": 45.028494, "activity_30": 41.082166}, "trend_signal": 1, "fair_value": 21.407794, "relative_strength": 40.263356, "rate_of_change": 2.725595477383903, "market_dynamics": 0.616151, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.858407, "high": 54.127431, "low": 47.838994, "close": 53.6836, "volume": 1875983}, "trend_line": 36.128277, "activity_lines": {"activity_5": 51.262987, "activity_10": 49.124949, "activity_20": 46.155188, "activity_30": 42.286546}, "trend_signal": 1, "fair_value": 21.726475, "relative_strength": 42.631489, "rate_of_change": 3.1773455266803494, "market_dynamics": 0.627764, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.69331, "high": 64.719536, "low": 55.082519, "close": 60.2912, "volume": 3265599}, "trend_line": 37.65407, "activity_lines": {"activity_5": 54.5726, "activity_10": 51.496469, "activity_20": 47.798113, "activity_30": 43.845445}, "trend_signal": 1, "fair_value": 22.088099, "relative_strength": 57.300598, "rate_of_change": 4.2232653386708705, "market_dynamics": 0.8218, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.385672, "high": 63.108767, "low": 49.115626, "close": 53.3395, "volume": 3579724}, "trend_line": 38.805733, "activity_lines": {"activity_5": 54.683967, "activity_10": 52.293153, "activity_20": 48.636431, "activity_30": 44.857408}, "trend_signal": 1, "fair_value": 22.39825, "relative_strength": 40.620814, "rate_of_change": 3.058535239351282, "market_dynamics": 0.886868, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.715697, "high": 58.371338, "low": 48.447512, "close": 52.9157, "volume": 2904273}, "trend_line": 40.02616, "activity_lines": {"activity_5": 54.50812, "activity_10": 52.807622, "activity_20": 49.329166, "activity_30": 45.767728}, "trend_signal": 1, "fair_value": 22.707079, "relative_strength": 38.206725, "rate_of_change": 3.1449657193693548, "market_dynamics": 0.833491, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.689613, "high": 106.828715, "low": 44.133794, "close": 47.2456, "volume": 5352645}, "trend_line": 40.94369, "activity_lines": {"activity_5": 52.14502, "activity_10": 52.08954, "activity_20": 49.404257, "activity_30": 46.233499}, "trend_signal": 1, "fair_value": 22.978562, "relative_strength": 25.111559, "rate_of_change": 2.292325818914428, "market_dynamics": 0.698817, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.073385, "high": 53.033521, "low": 46.53743, "close": 52.4718, "volume": 3114633}, "trend_line": 41.994813, "activity_lines": {"activity_5": 51.803913, "activity_10": 52.314955, "activity_20": 49.930364, "activity_30": 46.977248}, "trend_signal": 1, "fair_value": 23.282722, "relative_strength": 32.91587, "rate_of_change": 2.5672405198456807, "market_dynamics": 0.299704, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.055605, "high": 55.35429, "low": 50.517023, "close": 54.4766, "volume": 2903727}, "trend_line": 43.083253, "activity_lines": {"activity_5": 52.21186, "activity_10": 52.800235, "activity_20": 50.584179, "activity_30": 47.782524}, "trend_signal": 1, "fair_value": 23.60086, "relative_strength": 36.435572, "rate_of_change": 2.591843902245733, "market_dynamics": 0.068233, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.493874, "high": 57.284159, "low": 49.39992, "close": 49.5595, "volume": 4405291}, "trend_line": 43.81084, "activity_lines": {"activity_5": 51.368413, "activity_10": 52.25694, "activity_20": 50.707798, "activity_30": 48.200347}, "trend_signal": 1, "fair_value": 23.889157, "relative_strength": 24.123088, "rate_of_change": 1.6887930909023974, "market_dynamics": -0.129722, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.626732, "high": 50.866102, "low": 45.101277, "close": 50.4871, "volume": 3749955}, "trend_line": 44.628367, "activity_lines": {"activity_5": 51.086167, "activity_10": 51.911224, "activity_20": 50.881559, "activity_30": 48.631073}, "trend_signal": 1, "fair_value": 24.185907, "relative_strength": 25.497565, "rate_of_change": 1.866038176853031, "market_dynamics": -0.268405, "expectation": {"probability": 51.6321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.540785, "high": 55.287689, "low": 51.212283, "close": 54.5685, "volume": 2355393}, "trend_line": 45.536847, "activity_lines": {"activity_5": 52.326293, "activity_10": 52.270676, "activity_20": 51.398771, "activity_30": 49.272372}, "trend_signal": 1, "fair_value": 24.509376, "relative_strength": 32.826095, "rate_of_change": 2.0356559315737552, "market_dynamics": -0.418825, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.32994, "high": 56.576284, "low": 52.321076, "close": 54.6085, "volume": 2517646}, "trend_line": 46.359127, "activity_lines": {"activity_5": 53.09156, "activity_10": 52.580602, "activity_20": 51.873549, "activity_30": 49.85764}, "trend_signal": 1, "fair_value": 24.831273, "relative_strength": 33.497965, "rate_of_change": 1.8057464540748709, "market_dynamics": -0.579511, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.666167, "high": 57.265492, "low": 52.840477, "close": 55.1279, "volume": 3160473}, "trend_line": 47.184797, "activity_lines": {"activity_5": 53.887513, "activity_10": 52.968147, "activity_20": 52.35029, "activity_30": 50.423367}, "trend_signal": 1, "fair_value": 25.152954, "relative_strength": 31.686521, "rate_of_change": 1.7810300871282634, "market_dynamics": -0.628273, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.238891, "high": 59.013512, "low": 53.240017, "close": 57.5152, "volume": 3565068}, "trend_line": 48.060533, "activity_lines": {"activity_5": 55.435813, "activity_10": 53.883625, "activity_20": 52.997556, "activity_30": 51.089845}, "trend_signal": 1, "fair_value": 25.48997, "relative_strength": 36.798933, "rate_of_change": 1.855970684794927, "market_dynamics": -0.465229, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.107964, "high": 57.934782, "low": 53.250056, "close": 56.5863, "volume": 3375864}, "trend_line": 48.72633, "activity_lines": {"activity_5": 56.1441, "activity_10": 54.554291, "activity_20": 53.482739, "activity_30": 51.639894}, "trend_signal": 1, "fair_value": 25.817025, "relative_strength": 34.134701, "rate_of_change": 1.3853300378503872, "market_dynamics": -0.346612, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.156797, "high": 61.610659, "low": 55.787213, "close": 58.4642, "volume": 3691071}, "trend_line": 49.427307, "activity_lines": {"activity_5": 57.07174, "activity_10": 55.499655, "activity_20": 54.076484, "activity_30": 52.268144}, "trend_signal": 1, "fair_value": 26.153033, "relative_strength": 36.395475, "rate_of_change": 1.4386000341088725, "market_dynamics": -0.173584, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.55632, "high": 59.44307, "low": 47.756229, "close": 55.5974, "volume": 6227065}, "trend_line": 49.97407, "activity_lines": {"activity_5": 56.784067, "activity_10": 55.719807, "activity_20": 54.342019, "activity_30": 52.666215}, "trend_signal": 1, "fair_value": 26.472413, "relative_strength": 28.741812, "rate_of_change": 1.1061962165974337, "market_dynamics": -0.038203, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.858194, "high": 60.471869, "low": 54.4088, "close": 55.2078, "volume": 4574327}, "trend_line": 50.431747, "activity_lines": {"activity_5": 56.3006, "activity_10": 55.812295, "activity_20": 54.528158, "activity_30": 53.003875}, "trend_signal": 1, "fair_value": 26.789408, "relative_strength": 28.453842, "rate_of_change": 0.9158289488929037, "market_dynamics": -0.077676, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.0691, "high": 58.708874, "low": 52.610743, "close": 58.0646, "volume": 2601384}, "trend_line": 50.982657, "activity_lines": {"activity_5": 56.764073, "activity_10": 56.410905, "activity_20": 54.94765, "activity_30": 53.496317}, "trend_signal": 1, "fair_value": 27.125065, "relative_strength": 32.320311, "rate_of_change": 1.0923873011974021, "market_dynamics": -0.059413, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.42415, "high": 61.580593, "low": 52.490838, "close": 52.7905, "volume": 4069953}, "trend_line": 51.376207, "activity_lines": {"activity_5": 55.432887, "activity_10": 55.895951, "activity_20": 54.831922, "activity_30": 53.612952}, "trend_signal": 1, "fair_value": 27.424242, "relative_strength": 19.758603, "rate_of_change": 0.7719291679913771, "market_dynamics": -0.244383, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.61304, "high": 54.358825, "low": 49.763996, "close": 50.2934, "volume": 4066731}, "trend_line": 51.557417, "activity_lines": {"activity_5": 53.522387, "activity_10": 54.885098, "activity_20": 54.457741, "activity_30": 53.543093}, "trend_signal": 1, "fair_value": 27.709972, "relative_strength": 15.220863, "rate_of_change": 0.3527119080628122, "market_dynamics": -0.577097, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.304434, "high": 56.40643, "low": 48.904884, "close": 51.6418, "volume": 4254091}, "trend_line": 51.79105, "activity_lines": {"activity_5": 52.606073, "activity_10": 54.197138, "activity_20": 54.21746, "activity_30": 53.548537}, "trend_signal": 1, "fair_value": 27.999481, "relative_strength": 18.929652, "rate_of_change": 0.45315109560278694, "market_dynamics": -0.843696, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.369936, "high": 55.447698, "low": 48.425501, "close": 49.3145, "volume": 3562235}, "trend_line": 51.995127, "activity_lines": {"activity_5": 51.1777, "activity_10": 53.139973, "activity_20": 53.765255, "activity_30": 53.38876}, "trend_signal": 0, "fair_value": 28.272707, "relative_strength": 14.521128, "rate_of_change": 0.39403912452054574, "market_dynamics": -1.126086, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.53, "high": 53.25, "low": 45.35, "close": 45.71, "volume": 3871511}, "trend_line": 52.116937, "activity_lines": {"activity_5": 48.940713, "activity_10": 51.533142, "activity_20": 53.022034, "activity_30": 52.983268}, "trend_signal": 0, "fair_value": 28.519755, "relative_strength": 7.48114, "rate_of_change": 0.23427195398523312, "market_dynamics": -1.29925, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.24, "high": 50.78, "low": 42.555, "close": 50.42, "volume": 4252840}, "trend_line": 52.40339, "activity_lines": {"activity_5": 49.097367, "activity_10": 50.997315, "activity_20": 52.763716, "activity_30": 52.873788}, "trend_signal": 0, "fair_value": 28.800828, "relative_strength": 13.075727, "rate_of_change": 0.5496351406837313, "market_dynamics": -1.259284, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.725, "high": 63.005, "low": 49.73, "close": 61.89, "volume": 4863160}, "trend_line": 52.90386, "activity_lines": {"activity_5": 53.235387, "activity_10": 52.659056, "activity_20": 53.609662, "activity_30": 53.485828}, "trend_signal": 0, "fair_value": 29.155712, "relative_strength": 31.901771, "rate_of_change": 0.9550336342744237, "market_dynamics": -0.847135, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.9, "high": 71.28, "low": 60.745, "close": 71.21, "volume": 4615020}, "trend_line": 53.720313, "activity_lines": {"activity_5": 59.706967, "activity_10": 55.953056, "activity_20": 55.273493, "activity_30": 54.666869}, "trend_signal": 1, "fair_value": 29.570657, "relative_strength": 42.472516, "rate_of_change": 1.5432768043768368, "market_dynamics": -0.217898, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.95, "high": 81.38, "low": 68.71, "close": 80.25, "volume": 4259217}, "trend_line": 54.826113, "activity_lines": {"activity_5": 67.887333, "activity_10": 60.606827, "activity_20": 57.709046, "activity_30": 56.378462}, "trend_signal": 1, "fair_value": 30.04406, "relative_strength": 56.448108, "rate_of_change": 2.05843923508041, "market_dynamics": 0.519086, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.86, "high": 82.515, "low": 74.94, "close": 78.15, "volume": 5266825}, "trend_line": 55.726103, "activity_lines": {"activity_5": 73.305333, "activity_10": 64.423467, "activity_20": 59.821869, "activity_30": 57.883228}, "trend_signal": 1, "fair_value": 30.503175, "relative_strength": 48.117722, "rate_of_change": 1.6415353027124182, "market_dynamics": 1.225378, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.91, "high": 95.65, "low": 75.53, "close": 95.3, "volume": 4846033}, "trend_line": 57.287523, "activity_lines": {"activity_5": 82.277333, "activity_10": 70.9931, "activity_20": 63.43188, "activity_30": 60.436383}, "trend_signal": 1, "fair_value": 31.073069, "relative_strength": 72.387613, "rate_of_change": 2.8019544090495585, "market_dynamics": 1.566095, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.16, "high": 105.315, "low": 89.93, "close": 95.63, "volume": 5955603}, "trend_line": 58.760373, "activity_lines": {"activity_5": 88.367333, "activity_10": 76.849833, "activity_20": 66.859925, "activity_30": 62.910091}, "trend_signal": 1, "fair_value": 31.638463, "relative_strength": 69.057445, "rate_of_change": 2.570978675408956, "market_dynamics": 1.745417, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.62, "high": 99.0, "low": 86.6, "close": 95.2, "volume": 6063397}, "trend_line": 60.144253, "activity_lines": {"activity_5": 92.064667, "activity_10": 81.804082, "activity_20": 70.051486, "activity_30": 65.261035}, "trend_signal": 1, "fair_value": 32.187619, "relative_strength": 63.455154, "rate_of_change": 2.3551246007236846, "market_dynamics": 1.813952, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 106.1, "low": 96.27, "close": 102.12, "volume": 3718205}, "trend_line": 61.538547, "activity_lines": {"activity_5": 96.469333, "activity_10": 87.224545, "activity_20": 73.708802, "activity_30": 67.969148}, "trend_signal": 1, "fair_value": 32.781262, "relative_strength": 69.154286, "rate_of_change": 2.318249758626152, "market_dynamics": 1.674535, "expectation": {"probability": 53.2919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f5b7030-db67-4395-95f3-a7f8228286b9/", "share_image": "https://sharemaestro.com/terminal/6f5b7030-db67-4395-95f3-a7f8228286b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}