{"ticker": {"uuid": "6f5b7030-db67-4395-95f3-a7f8228286b9", "symbol": "USD", "name": "PROSHARES TRUST PROSHARES ULTRA SEMICONDUCTORS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USD rose 21.00%, moving from 80.13 to 96.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.48 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.96"}, {"label": "12-Week Change", "value": "21.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.48"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.01, "high": 97.8425, "low": 80.7, "close": 96.96, "volume": 3876808}, "trend_line": 70.244284, "activity_lines": {"activity_5": 95.165476, "activity_10": 95.756852, "activity_20": 87.639738, "activity_30": 79.608506}, "trend_signal": 1, "fair_value": 36.047091, "relative_strength": 45.482418, "rate_of_change": 2.3010760458565707, "market_dynamics": 0.422331, "expectation": {"probability": 53.4332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.324918, "high": 11.98467, "low": 10.812172, "close": 10.893351, "volume": 549714}, "trend_line": 7.246342, "activity_lines": {"activity_5": 10.690465, "activity_10": 10.34458, "activity_20": 9.135457, "activity_30": 8.321343}, "trend_signal": 1, "fair_value": 7.21706, "relative_strength": 58.735134, "rate_of_change": 3.179636724008924, "market_dynamics": 1.369613, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.990082, "high": 11.895381, "low": 10.785459, "close": 11.820973, "volume": 588825}, "trend_line": 7.503464, "activity_lines": {"activity_5": 11.129638, "activity_10": 10.692449, "activity_20": 9.480123, "activity_30": 8.61648}, "trend_signal": 1, "fair_value": 7.267268, "relative_strength": 68.251261, "rate_of_change": 3.5483006460363016, "market_dynamics": 1.355616, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.949947, "high": 11.960339, "low": 10.640686, "close": 10.908233, "volume": 598922}, "trend_line": 7.720653, "activity_lines": {"activity_5": 11.13278, "activity_10": 10.794501, "activity_20": 9.708806, "activity_30": 8.836143}, "trend_signal": 1, "fair_value": 7.310243, "relative_strength": 57.198216, "rate_of_change": 2.894516452667732, "market_dynamics": 1.330236, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.059529, "high": 11.173622, "low": 9.475876, "close": 9.554005, "volume": 830100}, "trend_line": 7.874264, "activity_lines": {"activity_5": 10.655576, "activity_10": 10.625302, "activity_20": 9.787422, "activity_30": 8.954423}, "trend_signal": 1, "fair_value": 7.343771, "relative_strength": 37.097233, "rate_of_change": 1.9896115004779997, "market_dynamics": 0.90173, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.452314, "high": 10.546113, "low": 9.288616, "close": 9.727624, "volume": 563982}, "trend_line": 8.033828, "activity_lines": {"activity_5": 10.274276, "activity_10": 10.486903, "activity_20": 9.86894, "activity_30": 9.073995}, "trend_signal": 1, "fair_value": 7.377668, "relative_strength": 41.210289, "rate_of_change": 2.026398911695107, "market_dynamics": 0.472392, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.973171, "high": 11.577906, "low": 9.87892, "close": 10.24104, "volume": 824063}, "trend_line": 8.189672, "activity_lines": {"activity_5": 10.16101, "activity_10": 10.436936, "activity_20": 9.987178, "activity_30": 9.216396}, "trend_signal": 1, "fair_value": 7.413137, "relative_strength": 45.765623, "rate_of_change": 1.9398473554574494, "market_dynamics": 0.020874, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.456823, "high": 11.61196, "low": 10.094704, "close": 11.34476, "volume": 839795}, "trend_line": 8.366267, "activity_lines": {"activity_5": 10.459138, "activity_10": 10.594727, "activity_20": 10.193064, "activity_30": 9.41995}, "trend_signal": 1, "fair_value": 7.457012, "relative_strength": 54.953985, "rate_of_change": 2.1563134640801334, "market_dynamics": -0.18437, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.213306, "high": 11.478695, "low": 10.24352, "close": 10.379935, "volume": 309421}, "trend_line": 8.519796, "activity_lines": {"activity_5": 10.467406, "activity_10": 10.549811, "activity_20": 10.284126, "activity_30": 9.549864}, "trend_signal": 1, "fair_value": 7.496726, "relative_strength": 41.749649, "rate_of_change": 1.8350956286716513, "market_dynamics": -0.417532, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.647804, "high": 10.655245, "low": 9.759867, "close": 9.831795, "volume": 368492}, "trend_line": 8.655632, "activity_lines": {"activity_5": 10.32818, "activity_10": 10.406947, "activity_20": 10.304405, "activity_30": 9.634509}, "trend_signal": 1, "fair_value": 7.532484, "relative_strength": 32.782831, "rate_of_change": 1.5943574235815174, "market_dynamics": -0.561306, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.561445, "high": 9.940927, "low": 8.862009, "close": 9.062911, "volume": 446043}, "trend_line": 8.767658, "activity_lines": {"activity_5": 9.91414, "activity_10": 10.129608, "activity_20": 10.235111, "activity_30": 9.660785}, "trend_signal": 1, "fair_value": 7.56236, "relative_strength": 24.589623, "rate_of_change": 1.2942555783332768, "market_dynamics": -0.779073, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.988503, "high": 9.804512, "low": 8.886812, "close": 9.551524, "volume": 492065}, "trend_line": 8.882081, "activity_lines": {"activity_5": 9.707285, "activity_10": 9.979619, "activity_20": 10.200281, "activity_30": 9.711357}, "trend_signal": 1, "fair_value": 7.594208, "relative_strength": 30.390112, "rate_of_change": 1.305057747462305, "market_dynamics": -1.040029, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.60609, "high": 10.077342, "low": 9.235017, "close": 10.037658, "volume": 519241}, "trend_line": 9.026019, "activity_lines": {"activity_5": 9.708443, "activity_10": 9.942415, "activity_20": 10.196726, "activity_30": 9.78591}, "trend_signal": 1, "fair_value": 7.625055, "relative_strength": 34.36805, "rate_of_change": 1.620543654127905, "market_dynamics": -1.017311, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.774749, "high": 10.828864, "low": 9.623452, "close": 9.96821, "volume": 629830}, "trend_line": 9.142344, "activity_lines": {"activity_5": 9.773591, "activity_10": 9.925008, "activity_20": 10.174132, "activity_30": 9.846697}, "trend_signal": 1, "fair_value": 7.655077, "relative_strength": 30.756732, "rate_of_change": 1.288774153921012, "market_dynamics": -0.90534, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.928526, "high": 10.293125, "low": 8.77768, "close": 8.78264, "volume": 623514}, "trend_line": 9.212058, "activity_lines": {"activity_5": 9.470998, "activity_10": 9.709134, "activity_20": 10.036547, "activity_30": 9.82349}, "trend_signal": 1, "fair_value": 7.679207, "relative_strength": 16.603728, "rate_of_change": 0.762539672539134, "market_dynamics": -0.867435, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.678469, "high": 9.251412, "low": 8.063362, "close": 8.336192, "volume": 929175}, "trend_line": 9.250916, "activity_lines": {"activity_5": 9.089533, "activity_10": 9.426113, "activity_20": 9.859917, "activity_30": 9.766983}, "trend_signal": 0, "fair_value": 7.704005, "relative_strength": 12.30915, "rate_of_change": 0.42181671022913003, "market_dynamics": -0.809035, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.368435, "high": 9.921085, "low": 7.969111, "close": 9.78963, "volume": 828560}, "trend_line": 9.358146, "activity_lines": {"activity_5": 9.240994, "activity_10": 9.432652, "activity_20": 9.827047, "activity_30": 9.801738}, "trend_signal": 0, "fair_value": 7.730691, "relative_strength": 23.027775, "rate_of_change": 1.1591284581980799, "market_dynamics": -0.75957, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.861558, "high": 10.950397, "low": 9.646122, "close": 10.928075, "volume": 943265}, "trend_line": 9.504813, "activity_lines": {"activity_5": 9.756064, "activity_10": 9.654388, "activity_20": 9.906605, "activity_30": 9.903024}, "trend_signal": 1, "fair_value": 7.766485, "relative_strength": 33.779469, "rate_of_change": 1.567265567346361, "market_dynamics": -0.528007, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.823904, "high": 11.682077, "low": 10.685008, "close": 11.625031, "volume": 663558}, "trend_line": 9.676365, "activity_lines": {"activity_5": 10.444091, "activity_10": 10.01042, "activity_20": 10.047378, "activity_30": 10.039812}, "trend_signal": 1, "fair_value": 7.805737, "relative_strength": 37.158109, "rate_of_change": 1.8048961089502775, "market_dynamics": -0.143102, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.657275, "high": 12.108684, "low": 11.332359, "close": 11.352201, "volume": 576209}, "trend_line": 9.841468, "activity_lines": {"activity_5": 10.93072, "activity_10": 10.294208, "activity_20": 10.156687, "activity_30": 10.147931}, "trend_signal": 1, "fair_value": 7.841353, "relative_strength": 30.928337, "rate_of_change": 1.7062502292958173, "market_dynamics": 0.117709, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.312517, "high": 11.68302, "low": 10.734614, "close": 11.081852, "volume": 567716}, "trend_line": 9.993261, "activity_lines": {"activity_5": 11.155929, "activity_10": 10.501198, "activity_20": 10.234402, "activity_30": 10.227956}, "trend_signal": 1, "fair_value": 7.870704, "relative_strength": 25.285069, "rate_of_change": 1.5423816853339318, "market_dynamics": 0.320282, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.804061, "high": 11.362122, "low": 10.451888, "close": 11.285234, "volume": 720510}, "trend_line": 10.156215, "activity_lines": {"activity_5": 11.265888, "activity_10": 10.708458, "activity_20": 10.331959, "activity_30": 10.311309}, "trend_signal": 1, "fair_value": 7.904141, "relative_strength": 25.772792, "rate_of_change": 1.630638887546309, "market_dynamics": 0.352414, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.463813, "high": 13.405841, "low": 11.381965, "close": 13.187602, "volume": 1111663}, "trend_line": 10.348188, "activity_lines": {"activity_5": 11.910262, "activity_10": 11.230082, "activity_20": 10.608829, "activity_30": 10.506882}, "trend_signal": 1, "fair_value": 7.948187, "relative_strength": 41.31787, "rate_of_change": 1.8902022062353037, "market_dynamics": 0.611139, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.254569, "high": 13.452991, "low": 12.611394, "close": 13.214418, "volume": 735035}, "trend_line": 10.470945, "activity_lines": {"activity_5": 12.41294, "activity_10": 11.699309, "activity_20": 10.881744, "activity_30": 10.6918}, "trend_signal": 1, "fair_value": 7.993313, "relative_strength": 38.073128, "rate_of_change": 1.1862656534651284, "market_dynamics": 0.813964, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.333534, "high": 13.775255, "low": 13.314078, "close": 13.504763, "volume": 509575}, "trend_line": 10.604043, "activity_lines": {"activity_5": 12.906441, "activity_10": 12.162305, "activity_20": 11.171329, "activity_30": 10.88753}, "trend_signal": 1, "fair_value": 8.03889, "relative_strength": 38.309392, "rate_of_change": 1.2711173633325394, "market_dynamics": 0.98181, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.167268, "high": 13.167268, "low": 11.953775, "close": 12.360754, "volume": 1031296}, "trend_line": 10.700825, "activity_lines": {"activity_5": 12.875101, "activity_10": 12.331442, "activity_20": 11.333148, "activity_30": 11.000867}, "trend_signal": 1, "fair_value": 8.073417, "relative_strength": 26.820473, "rate_of_change": 0.9126896222506761, "market_dynamics": 1.137738, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.608912, "high": 14.068082, "low": 12.556799, "close": 13.847221, "volume": 964151}, "trend_line": 10.808051, "activity_lines": {"activity_5": 13.25399, "activity_10": 12.697672, "activity_20": 11.623997, "activity_30": 11.20386}, "trend_signal": 1, "fair_value": 8.11658, "relative_strength": 37.374495, "rate_of_change": 1.0020348898332672, "market_dynamics": 1.058069, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.968819, "high": 16.256836, "low": 13.680955, "close": 16.256836, "volume": 1414787}, "trend_line": 11.021806, "activity_lines": {"activity_5": 14.265285, "activity_10": 13.428239, "activity_20": 12.12716, "activity_30": 11.555394}, "trend_signal": 1, "fair_value": 8.172387, "relative_strength": 56.36731, "rate_of_change": 1.9777386320623302, "market_dynamics": 1.259929, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.574479, "high": 17.671337, "low": 15.911921, "close": 16.209686, "volume": 1725966}, "trend_line": 11.212989, "activity_lines": {"activity_5": 15.056247, "activity_10": 14.053348, "activity_20": 12.602442, "activity_30": 11.890096}, "trend_signal": 1, "fair_value": 8.233631, "relative_strength": 51.704354, "rate_of_change": 1.7345886871897451, "market_dynamics": 1.537572, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.313913, "high": 17.26684, "low": 15.51735, "close": 17.132834, "volume": 1109330}, "trend_line": 11.446602, "activity_lines": {"activity_5": 15.955241, "activity_10": 14.762943, "activity_20": 13.137882, "activity_30": 12.272022}, "trend_signal": 1, "fair_value": 8.298038, "relative_strength": 55.398145, "rate_of_change": 2.0834141547806753, "market_dynamics": 1.727831, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.668856, "high": 19.333996, "low": 16.855195, "close": 19.304217, "volume": 1650887}, "trend_line": 11.717374, "activity_lines": {"activity_5": 17.336158, "activity_10": 15.762234, "activity_20": 13.845354, "activity_30": 12.778965}, "trend_signal": 1, "fair_value": 8.36923, "relative_strength": 69.177231, "rate_of_change": 2.3655229735427086, "market_dynamics": 1.967925, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.410925, "high": 20.177287, "low": 18.011314, "close": 19.269475, "volume": 1781429}, "trend_line": 11.996578, "activity_lines": {"activity_5": 18.242597, "activity_10": 16.60571, "activity_20": 14.500749, "activity_30": 13.266197}, "trend_signal": 1, "fair_value": 8.440228, "relative_strength": 66.046349, "rate_of_change": 2.3828205876163038, "market_dynamics": 2.04689, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.951833, "high": 22.105922, "low": 17.21969, "close": 20.865132, "volume": 2061501}, "trend_line": 12.29805, "activity_lines": {"activity_5": 19.319438, "activity_10": 17.594137, "activity_20": 15.261835, "activity_30": 13.838362}, "trend_signal": 1, "fair_value": 8.526812, "relative_strength": 73.050592, "rate_of_change": 2.512983285733652, "market_dynamics": 2.117556, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.334151, "high": 23.470792, "low": 20.341518, "close": 23.378973, "volume": 1566928}, "trend_line": 12.713741, "activity_lines": {"activity_5": 20.927006, "activity_10": 18.900035, "activity_20": 16.210776, "activity_30": 14.55326}, "trend_signal": 1, "fair_value": 8.634512, "relative_strength": 87.422235, "rate_of_change": 3.380137501473816, "market_dynamics": 2.192961, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.991924, "high": 28.156016, "low": 23.282192, "close": 24.359198, "volume": 4187396}, "trend_line": 13.207247, "activity_lines": {"activity_5": 22.383363, "activity_10": 20.199346, "activity_20": 17.18921, "activity_30": 15.30458}, "trend_signal": 1, "fair_value": 8.747022, "relative_strength": 90.800538, "rate_of_change": 3.8816741665572705, "market_dynamics": 2.236169, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.617205, "high": 25.343144, "low": 22.555088, "close": 23.140741, "volume": 1986407}, "trend_line": 13.654351, "activity_lines": {"activity_5": 22.95181, "activity_10": 21.079766, "activity_20": 17.977426, "activity_30": 15.945451}, "trend_signal": 1, "fair_value": 8.85048, "relative_strength": 77.469884, "rate_of_change": 3.385292938036212, "market_dynamics": 2.18495, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.120966, "high": 25.959718, "low": 21.78828, "close": 25.599988, "volume": 2331818}, "trend_line": 14.166316, "activity_lines": {"activity_5": 24.084238, "activity_10": 22.211322, "activity_20": 18.929359, "activity_30": 16.716137}, "trend_signal": 1, "fair_value": 8.967741, "relative_strength": 87.536508, "rate_of_change": 3.7494641817835213, "market_dynamics": 2.12582, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.029224, "high": 26.304757, "low": 23.785977, "close": 24.607356, "volume": 1116337}, "trend_line": 14.608403, "activity_lines": {"activity_5": 24.463755, "activity_10": 22.948712, "activity_20": 19.711468, "activity_30": 17.389752}, "trend_signal": 1, "fair_value": 9.074885, "relative_strength": 75.844063, "rate_of_change": 3.1206913639368135, "market_dynamics": 1.916652, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.612319, "high": 25.697638, "low": 22.679167, "close": 23.500571, "volume": 1701390}, "trend_line": 15.045757, "activity_lines": {"activity_5": 24.224862, "activity_10": 23.333041, "activity_20": 20.32303, "activity_30": 17.963441}, "trend_signal": 1, "fair_value": 9.172688, "relative_strength": 65.974164, "rate_of_change": 2.9938522369625273, "market_dynamics": 1.580734, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.771063, "high": 24.60207, "low": 22.105922, "close": 23.125852, "volume": 1320871}, "trend_line": 15.488893, "activity_lines": {"activity_5": 23.852955, "activity_10": 23.516678, "activity_20": 20.842353, "activity_30": 18.484737}, "trend_signal": 1, "fair_value": 9.268592, "relative_strength": 62.410589, "rate_of_change": 2.9452555959796447, "market_dynamics": 1.259076, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.706542, "high": 24.098632, "low": 17.941854, "close": 18.194951, "volume": 1841923}, "trend_line": 15.793294, "activity_lines": {"activity_5": 21.919638, "activity_10": 22.694824, "activity_20": 20.836003, "activity_30": 18.659321}, "trend_signal": 1, "fair_value": 9.335607, "relative_strength": 29.965263, "rate_of_change": 1.9652857050532946, "market_dynamics": 0.618683, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.733454, "high": 22.684131, "low": 18.202396, "close": 22.500494, "volume": 1658723}, "trend_line": 16.224926, "activity_lines": {"activity_5": 21.751222, "activity_10": 22.675964, "activity_20": 21.205832, "activity_30": 19.092044}, "trend_signal": 1, "fair_value": 9.43265, "relative_strength": 53.583081, "rate_of_change": 2.7330080729200663, "market_dynamics": 0.228778, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.423565, "high": 22.936011, "low": 19.641712, "close": 22.326783, "volume": 1350308}, "trend_line": 16.634564, "activity_lines": {"activity_5": 21.731535, "activity_10": 22.566775, "activity_20": 21.505711, "activity_30": 19.485712}, "trend_signal": 1, "fair_value": 9.528739, "relative_strength": 48.75349, "rate_of_change": 2.5247449510709696, "market_dynamics": -0.140669, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.71391, "high": 23.71895, "low": 22.423565, "close": 23.061331, "volume": 1320962}, "trend_line": 17.071001, "activity_lines": {"activity_5": 22.108735, "activity_10": 22.564564, "activity_20": 21.832027, "activity_30": 19.900342}, "trend_signal": 1, "fair_value": 9.633681, "relative_strength": 48.064881, "rate_of_change": 2.623675619030339, "market_dynamics": -0.441349, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.381455, "high": 26.051636, "low": 22.877694, "close": 24.726472, "volume": 1903344}, "trend_line": 17.602462, "activity_lines": {"activity_5": 23.070265, "activity_10": 22.870881, "activity_20": 22.270038, "activity_30": 20.394244}, "trend_signal": 1, "fair_value": 9.74669, "relative_strength": 53.344103, "rate_of_change": 3.113238643709295, "market_dynamics": -0.356375, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.130969, "high": 29.156093, "low": 25.091264, "close": 29.141204, "volume": 1950685}, "trend_line": 18.295963, "activity_lines": {"activity_5": 25.396664, "activity_10": 23.973199, "activity_20": 23.075062, "activity_30": 21.138679}, "trend_signal": 1, "fair_value": 9.883762, "relative_strength": 77.144672, "rate_of_change": 3.9397954672477145, "market_dynamics": -0.210446, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.511037, "high": 31.923056, "low": 27.74395, "close": 29.123833, "volume": 2287016}, "trend_line": 18.940436, "activity_lines": {"activity_5": 26.987523, "activity_10": 24.96326, "activity_20": 23.798526, "activity_30": 21.837251}, "trend_signal": 1, "fair_value": 10.019074, "relative_strength": 74.211114, "rate_of_change": 3.5224874470941914, "market_dynamics": 0.009543, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.692192, "high": 34.498838, "low": 29.374473, "close": 32.878465, "volume": 2340638}, "trend_line": 19.672116, "activity_lines": {"activity_5": 29.38837, "activity_10": 26.571911, "activity_20": 24.806828, "activity_30": 22.736479}, "trend_signal": 1, "fair_value": 10.178501, "relative_strength": 89.707773, "rate_of_change": 3.8630578514665705, "market_dynamics": 0.33399, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.411927, "high": 38.725069, "low": 31.791805, "close": 38.578656, "volume": 2087747}, "trend_line": 20.57057, "activity_lines": {"activity_5": 32.985835, "activity_10": 29.066576, "activity_20": 26.278854, "activity_30": 23.956255}, "trend_signal": 1, "fair_value": 10.375213, "relative_strength": 113.11332, "rate_of_change": 4.567144683368078, "market_dynamics": 0.722435, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.298314, "high": 42.219135, "low": 35.407196, "close": 36.377494, "volume": 2776309}, "trend_line": 21.404746, "activity_lines": {"activity_5": 34.815091, "activity_10": 30.886883, "activity_20": 27.434727, "activity_30": 24.976057}, "trend_signal": 1, "fair_value": 10.555152, "relative_strength": 94.7711, "rate_of_change": 4.055191470143994, "market_dynamics": 1.041232, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.010143, "high": 36.459386, "low": 32.759349, "close": 34.523753, "volume": 3063388}, "trend_line": 22.186143, "activity_lines": {"activity_5": 35.249698, "activity_10": 32.129208, "activity_20": 28.322412, "activity_30": 25.822444}, "trend_signal": 1, "fair_value": 10.719594, "relative_strength": 80.939745, "rate_of_change": 3.6505782409191023, "market_dynamics": 1.266474, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.590755, "high": 37.747326, "low": 32.737015, "close": 36.412236, "volume": 1723196}, "trend_line": 23.02371, "activity_lines": {"activity_5": 35.954963, "activity_10": 33.418006, "activity_20": 29.317479, "activity_30": 26.740257}, "trend_signal": 1, "fair_value": 10.898011, "relative_strength": 83.011904, "rate_of_change": 3.775180751336543, "market_dynamics": 1.291629, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.139339, "high": 41.1595, "low": 36.643023, "close": 37.801921, "volume": 3036738}, "trend_line": 23.844187, "activity_lines": {"activity_5": 36.637563, "activity_10": 34.706533, "activity_20": 30.363264, "activity_30": 27.69369}, "trend_signal": 1, "fair_value": 11.09068, "relative_strength": 84.011808, "rate_of_change": 3.5636176793401253, "market_dynamics": 1.353419, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.419835, "high": 38.834259, "low": 31.13642, "close": 31.337403, "volume": 3369240}, "trend_line": 24.448286, "activity_lines": {"activity_5": 34.837094, "activity_10": 34.538327, "activity_20": 30.71273, "activity_30": 28.177123}, "trend_signal": 1, "fair_value": 11.237549, "relative_strength": 52.981819, "rate_of_change": 2.5335273540674623, "market_dynamics": 1.149787, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.538488, "high": 34.101884, "low": 26.138491, "close": 28.831006, "volume": 4226176}, "trend_line": 24.959161, "activity_lines": {"activity_5": 32.683909, "activity_10": 33.763938, "activity_20": 30.785594, "activity_30": 28.459879}, "trend_signal": 1, "fair_value": 11.365943, "relative_strength": 39.994486, "rate_of_change": 2.0896147893557946, "market_dynamics": 0.946025, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.180909, "high": 30.779047, "low": 22.555088, "close": 24.304603, "volume": 6160477}, "trend_line": 25.35729, "activity_lines": {"activity_5": 29.525022, "activity_10": 32.091939, "activity_20": 30.406078, "activity_30": 28.41765}, "trend_signal": 1, "fair_value": 11.462895, "relative_strength": 19.306588, "rate_of_change": 1.5951217270484264, "market_dynamics": 0.623278, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.033725, "high": 25.158267, "low": 18.860014, "close": 24.00185, "volume": 5159498}, "trend_line": 25.695777, "activity_lines": {"activity_5": 26.946494, "activity_10": 30.452832, "activity_20": 29.992185, "activity_30": 28.330202}, "trend_signal": 1, "fair_value": 11.56065, "relative_strength": 16.436193, "rate_of_change": 1.3348705638496885, "market_dynamics": 0.074736, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.287232, "high": 31.310527, "low": 24.217748, "close": 31.14384, "volume": 3369887}, "trend_line": 26.192011, "activity_lines": {"activity_5": 27.575988, "activity_10": 30.205396, "activity_20": 30.266093, "activity_30": 28.68169}, "trend_signal": 1, "fair_value": 11.705819, "relative_strength": 42.885764, "rate_of_change": 1.9311889264917, "market_dynamics": -0.241976, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.965166, "high": 33.642792, "low": 30.136318, "close": 32.466522, "volume": 3273155}, "trend_line": 26.733905, "activity_lines": {"activity_5": 29.090249, "activity_10": 30.229986, "activity_20": 30.634844, "activity_30": 29.086497}, "trend_signal": 1, "fair_value": 11.853078, "relative_strength": 44.468968, "rate_of_change": 2.0689285752056197, "market_dynamics": -0.492105, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.285367, "high": 32.972144, "low": 27.920266, "close": 29.374473, "volume": 2660821}, "trend_line": 27.14196, "activity_lines": {"activity_5": 29.498552, "activity_10": 29.803515, "activity_20": 30.666419, "activity_30": 29.256856}, "trend_signal": 1, "fair_value": 11.980738, "relative_strength": 28.702909, "rate_of_change": 1.5263576346216572, "market_dynamics": -0.654298, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.096458, "high": 28.096458, "low": 21.530692, "close": 22.043883, "volume": 2552418}, "trend_line": 27.233282, "activity_lines": {"activity_5": 27.427094, "activity_10": 28.171538, "activity_20": 29.970088, "activity_30": 28.927948}, "trend_signal": 1, "fair_value": 12.062327, "relative_strength": -0.062421, "rate_of_change": 0.3364605945922775, "market_dynamics": -0.829509, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.756096, "high": 28.352061, "low": 22.185333, "close": 28.14609, "volume": 3234803}, "trend_line": 27.529169, "activity_lines": {"activity_5": 27.540419, "activity_10": 27.875959, "activity_20": 29.83659, "activity_30": 28.986839}, "trend_signal": 1, "fair_value": 12.18327, "relative_strength": 21.107888, "rate_of_change": 1.0864904200676233, "market_dynamics": -0.945155, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.1882, "high": 29.046904, "low": 26.16827, "close": 27.731666, "volume": 2448899}, "trend_line": 27.758054, "activity_lines": {"activity_5": 27.23932, "activity_10": 27.655324, "activity_20": 29.63674, "activity_30": 28.999903}, "trend_signal": 0, "fair_value": 12.300415, "relative_strength": 16.173939, "rate_of_change": 0.8314272036326333, "market_dynamics": -1.093252, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.86319, "high": 32.285367, "low": 27.327168, "close": 29.925383, "volume": 2016281}, "trend_line": 27.976267, "activity_lines": {"activity_5": 27.896939, "activity_10": 28.016642, "activity_20": 29.620078, "activity_30": 29.139731}, "trend_signal": 0, "fair_value": 12.437679, "relative_strength": 22.984309, "rate_of_change": 0.78612499276786, "market_dynamics": -1.082212, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.855822, "high": 30.910571, "low": 27.309797, "close": 30.788974, "volume": 1737174}, "trend_line": 28.190593, "activity_lines": {"activity_5": 29.011831, "activity_10": 28.560649, "activity_20": 29.652977, "activity_30": 29.321196}, "trend_signal": 1, "fair_value": 12.580652, "relative_strength": 24.51012, "rate_of_change": 0.7660993512822843, "market_dynamics": -0.948662, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.516, "high": 34.121737, "low": 30.516, "close": 33.861171, "volume": 1828459}, "trend_line": 28.547941, "activity_lines": {"activity_5": 31.056488, "activity_10": 29.627639, "activity_20": 29.949597, "activity_30": 29.68704}, "trend_signal": 1, "fair_value": 12.740355, "relative_strength": 33.295277, "rate_of_change": 1.2676143421317947, "market_dynamics": -0.809145, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.568421, "high": 35.703844, "low": 31.1761, "close": 33.709794, "volume": 2273564}, "trend_line": 28.818268, "activity_lines": {"activity_5": 32.262867, "activity_10": 30.49335, "activity_20": 30.209324, "activity_30": 30.020063}, "trend_signal": 1, "fair_value": 12.896995, "relative_strength": 29.486789, "rate_of_change": 0.9469229322002528, "market_dynamics": -0.594012, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.585715, "high": 35.531275, "low": 32.570749, "close": 34.325226, "volume": 2738747}, "trend_line": 29.142197, "activity_lines": {"activity_5": 33.303477, "activity_10": 31.294449, "activity_20": 30.505825, "activity_30": 30.37535}, "trend_signal": 1, "fair_value": 13.052522, "relative_strength": 30.926202, "rate_of_change": 1.1240404870965865, "market_dynamics": -0.270442, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.781837, "high": 35.563535, "low": 30.444034, "close": 31.66249, "volume": 2083739}, "trend_line": 29.414261, "activity_lines": {"activity_5": 33.016937, "activity_10": 31.553571, "activity_20": 30.541844, "activity_30": 30.53795}, "trend_signal": 1, "fair_value": 13.176793, "relative_strength": 20.788153, "rate_of_change": 0.9335740884601127, "market_dynamics": -0.059239, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.029764, "high": 37.397423, "low": 31.516077, "close": 36.633097, "volume": 2282619}, "trend_line": 29.864502, "activity_lines": {"activity_5": 34.271459, "activity_10": 32.731059, "activity_20": 31.084187, "activity_30": 31.003681}, "trend_signal": 1, "fair_value": 13.330374, "relative_strength": 31.419919, "rate_of_change": 1.5306894842607193, "market_dynamics": 0.22125, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.652949, "high": 36.675283, "low": 31.496224, "close": 32.066988, "volume": 4120087}, "trend_line": 30.326903, "activity_lines": {"activity_5": 33.614336, "activity_10": 32.94637, "activity_20": 31.190446, "activity_30": 31.145777}, "trend_signal": 1, "fair_value": 13.447884, "relative_strength": 16.11153, "rate_of_change": 1.5483298532819996, "market_dynamics": 0.482906, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.560745, "high": 35.377417, "low": 30.721971, "close": 32.409446, "volume": 4285205}, "trend_line": 30.657202, "activity_lines": {"activity_5": 33.190979, "activity_10": 33.041708, "activity_20": 31.341019, "activity_30": 31.280135}, "trend_signal": 1, "fair_value": 13.573788, "relative_strength": 14.071898, "rate_of_change": 1.0891286855106839, "market_dynamics": 0.54687, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.756867, "high": 32.756867, "low": 28.91538, "close": 31.267919, "volume": 2584800}, "trend_line": 30.95524, "activity_lines": {"activity_5": 32.473802, "activity_10": 32.85198, "activity_20": 31.401936, "activity_30": 31.319536}, "trend_signal": 1, "fair_value": 13.693103, "relative_strength": 7.578892, "rate_of_change": 0.9721630825931153, "market_dynamics": 0.519739, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.52104, "high": 34.186258, "low": 31.461482, "close": 33.223404, "volume": 3120217}, "trend_line": 31.293975, "activity_lines": {"activity_5": 32.612274, "activity_10": 32.953499, "activity_20": 31.680204, "activity_30": 31.465869}, "trend_signal": 1, "fair_value": 13.82191, "relative_strength": 11.986905, "rate_of_change": 1.094273538179642, "market_dynamics": 0.431339, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.220846, "high": 34.176331, "low": 29.992386, "close": 33.009988, "volume": 3728017}, "trend_line": 31.570093, "activity_lines": {"activity_5": 32.575546, "activity_10": 32.956251, "activity_20": 31.929165, "activity_30": 31.576579}, "trend_signal": 1, "fair_value": 13.957466, "relative_strength": 10.783916, "rate_of_change": 0.8823359768134291, "market_dynamics": 0.408746, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.337557, "high": 34.394711, "low": 30.027128, "close": 32.022319, "volume": 5032924}, "trend_line": 31.66613, "activity_lines": {"activity_5": 32.451136, "activity_10": 32.739045, "activity_20": 32.064163, "activity_30": 31.605755}, "trend_signal": 0, "fair_value": 14.078986, "relative_strength": 8.387864, "rate_of_change": 0.3042024614878361, "market_dynamics": 0.38787, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.842669, "high": 35.60978, "low": 32.713554, "close": 34.149222, "volume": 3090451}, "trend_line": 31.833643, "activity_lines": {"activity_5": 33.038672, "activity_10": 32.941982, "activity_20": 32.364973, "activity_30": 31.765955}, "trend_signal": 0, "fair_value": 14.214156, "relative_strength": 13.586363, "rate_of_change": 0.5289973861662275, "market_dynamics": 0.488038, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.852605, "high": 35.883013, "low": 32.199328, "close": 35.719073, "volume": 3378116}, "trend_line": 31.92833, "activity_lines": {"activity_5": 34.033506, "activity_10": 33.422357, "activity_20": 32.76697, "activity_30": 32.016628}, "trend_signal": 1, "fair_value": 14.367759, "relative_strength": 17.914831, "rate_of_change": 0.29744317984592716, "market_dynamics": 0.53625, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.259116, "high": 39.295948, "low": 31.831804, "close": 32.484982, "volume": 4344446}, "trend_line": 31.725207, "activity_lines": {"activity_5": 33.653566, "activity_10": 33.289373, "activity_20": 32.839173, "activity_30": 32.052541}, "trend_signal": 1, "fair_value": 14.497904, "relative_strength": 8.275751, "rate_of_change": -0.6361842288650799, "market_dynamics": 0.321833, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.487893, "high": 34.83479, "low": 30.383567, "close": 34.641043, "volume": 2803141}, "trend_line": 31.667326, "activity_lines": {"activity_5": 34.041542, "activity_10": 33.533446, "activity_20": 33.116627, "activity_30": 32.240659}, "trend_signal": 1, "fair_value": 14.659911, "relative_strength": 11.173927, "rate_of_change": -0.18244483006841167, "market_dynamics": 0.093998, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.396161, "high": 38.481215, "low": 34.571492, "close": 36.176118, "volume": 2545659}, "trend_line": 31.722404, "activity_lines": {"activity_5": 34.832472, "activity_10": 34.092842, "activity_20": 33.515199, "activity_30": 32.531549}, "trend_signal": 1, "fair_value": 14.835325, "relative_strength": 13.039893, "rate_of_change": 0.17392690497455243, "market_dynamics": -0.024574, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.290633, "high": 30.063139, "low": 25.276585, "close": 27.467421, "volume": 8658122}, "trend_line": 31.424244, "activity_lines": {"activity_5": 32.443583, "activity_10": 32.994127, "activity_20": 33.017075, "activity_30": 32.257034}, "trend_signal": 1, "fair_value": 14.949302, "relative_strength": -13.627746, "rate_of_change": -0.9399035457716235, "market_dynamics": -0.371173, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.455428, "high": 30.617058, "low": 25.137484, "close": 29.693032, "volume": 3564027}, "trend_line": 31.153948, "activity_lines": {"activity_5": 31.242018, "activity_10": 32.389924, "activity_20": 32.734146, "activity_30": 32.145343}, "trend_signal": 1, "fair_value": 15.081145, "relative_strength": -6.819244, "rate_of_change": -0.8601511622682214, "market_dynamics": -0.612015, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.02588, "high": 32.892348, "low": 29.732775, "close": 32.797958, "volume": 2663576}, "trend_line": 31.202633, "activity_lines": {"activity_5": 31.477164, "activity_10": 32.378888, "activity_20": 32.737585, "activity_30": 32.251408}, "trend_signal": 1, "fair_value": 15.233207, "relative_strength": 0.878485, "rate_of_change": 0.1562723286307051, "market_dynamics": -0.754238, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.508365, "high": 34.228708, "low": 31.123782, "close": 31.203268, "volume": 1862310}, "trend_line": 31.281708, "activity_lines": {"activity_5": 31.159882, "activity_10": 32.085643, "activity_20": 32.575469, "activity_30": 32.251449}, "trend_signal": 0, "fair_value": 15.372147, "relative_strength": -2.829469, "rate_of_change": 0.2534241260985878, "market_dynamics": -1.002199, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.854061, "high": 32.296202, "low": 24.066408, "close": 26.593073, "volume": 4989813}, "trend_line": 31.35799, "activity_lines": {"activity_5": 29.535053, "activity_10": 30.98703, "activity_20": 31.972314, "activity_30": 31.948956}, "trend_signal": 0, "fair_value": 15.487146, "relative_strength": -16.340818, "rate_of_change": 0.24385497109046164, "market_dynamics": -1.048644, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.672559, "high": 26.672559, "low": 21.163178, "close": 23.060909, "volume": 5039546}, "trend_line": 31.326626, "activity_lines": {"activity_5": 27.371706, "activity_10": 29.344919, "activity_20": 31.067373, "activity_30": 31.413661}, "trend_signal": 0, "fair_value": 15.583703, "relative_strength": -24.932, "rate_of_change": -0.1000191657692344, "market_dynamics": -1.034452, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.883521, "high": 24.779796, "low": 20.075212, "close": 24.70031, "volume": 4190303}, "trend_line": 31.111841, "activity_lines": {"activity_5": 26.048593, "activity_10": 28.202486, "activity_20": 30.369274, "activity_30": 30.986157}, "trend_signal": 0, "fair_value": 15.679927, "relative_strength": -17.664894, "rate_of_change": -0.6856308113104892, "market_dynamics": -1.072429, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.625792, "high": 25.12258, "low": 22.797611, "close": 23.572601, "volume": 2186213}, "trend_line": 30.815377, "activity_lines": {"activity_5": 24.682426, "activity_10": 27.055357, "activity_20": 29.609607, "activity_30": 30.499754}, "trend_signal": 0, "fair_value": 15.764577, "relative_strength": -21.597997, "rate_of_change": -0.9528976443406121, "market_dynamics": -1.147706, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.476756, "high": 25.197098, "low": 20.086795, "close": 20.306521, "volume": 2609550}, "trend_line": 30.513112, "activity_lines": {"activity_5": 22.842589, "activity_10": 25.476439, "activity_20": 28.577408, "activity_30": 29.821763}, "trend_signal": 0, "fair_value": 15.833999, "relative_strength": -31.174144, "rate_of_change": -0.9808901575340194, "market_dynamics": -1.237707, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.998509, "high": 21.13032, "low": 13.756512, "close": 14.517447, "volume": 5053283}, "trend_line": 30.262231, "activity_lines": {"activity_5": 19.79951, "activity_10": 23.105589, "activity_20": 27.071615, "activity_30": 28.789785}, "trend_signal": 0, "fair_value": 15.876044, "relative_strength": -45.550592, "rate_of_change": -0.8222071875199084, "market_dynamics": -1.25719, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.045311, "high": 20.803864, "low": 12.498233, "close": 18.789624, "volume": 8109738}, "trend_line": 29.950349, "activity_lines": {"activity_5": 18.985532, "activity_10": 21.905292, "activity_20": 26.056264, "activity_30": 28.049617}, "trend_signal": 0, "fair_value": 15.949724, "relative_strength": -33.05007, "rate_of_change": -1.0305981736772833, "market_dynamics": -1.189463, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.883779, "high": 19.91362, "low": 15.792087, "close": 16.302909, "volume": 3515417}, "trend_line": 29.56939, "activity_lines": {"activity_5": 17.627402, "activity_10": 20.410644, "activity_20": 24.86894, "activity_30": 27.169137}, "trend_signal": 0, "fair_value": 16.010206, "relative_strength": -40.944762, "rate_of_change": -1.2719684835725977, "market_dynamics": -1.172931, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.571814, "high": 19.993245, "low": 14.587075, "close": 19.719656, "volume": 4904021}, "trend_line": 29.229199, "activity_lines": {"activity_5": 17.968014, "activity_10": 19.78068, "activity_20": 24.078283, "activity_30": 26.53367}, "trend_signal": 0, "fair_value": 16.095302, "relative_strength": -31.484662, "rate_of_change": -1.150483658945948, "market_dynamics": -1.104871, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.376489, "high": 21.256446, "low": 17.680599, "close": 20.938147, "volume": 3177541}, "trend_line": 28.900839, "activity_lines": {"activity_5": 18.971652, "activity_10": 19.610046, "activity_20": 23.467975, "activity_30": 25.998763}, "trend_signal": 0, "fair_value": 16.186448, "relative_strength": -29.13043, "rate_of_change": -1.1233971892284833, "market_dynamics": -1.108635, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.386096, "high": 22.340655, "low": 19.664948, "close": 21.823418, "volume": 2729188}, "trend_line": 28.49958, "activity_lines": {"activity_5": 20.228273, "activity_10": 19.787009, "activity_20": 22.999465, "activity_30": 25.542156}, "trend_signal": 0, "fair_value": 16.284854, "relative_strength": -25.648096, "rate_of_change": -1.38839913955439, "market_dynamics": -1.028725, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.163417, "high": 28.328666, "low": 23.604851, "close": 27.731854, "volume": 4845675}, "trend_line": 28.300315, "activity_lines": {"activity_5": 22.967307, "activity_10": 21.124955, "activity_20": 23.142228, "activity_30": 25.492625}, "trend_signal": 0, "fair_value": 16.424116, "relative_strength": -10.245415, "rate_of_change": -0.6991857423863806, "market_dynamics": -0.568585, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.47855, "high": 28.53009, "low": 25.242652, "close": 25.961313, "volume": 3086171}, "trend_line": 28.021518, "activity_lines": {"activity_5": 24.520012, "activity_10": 22.056057, "activity_20": 23.146928, "activity_30": 25.341721}, "trend_signal": 0, "fair_value": 16.545195, "relative_strength": -13.437071, "rate_of_change": -0.985137444583217, "market_dynamics": -0.263377, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.00076, "high": 29.87043, "low": 26.379081, "close": 27.314086, "volume": 3878475}, "trend_line": 27.876572, "activity_lines": {"activity_5": 25.879748, "activity_10": 23.210191, "activity_20": 23.326928, "activity_30": 25.296081}, "trend_signal": 0, "fair_value": 16.676277, "relative_strength": -10.195439, "rate_of_change": -0.5172667662044608, "market_dynamics": 0.153609, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.448369, "high": 31.387327, "low": 27.438422, "close": 29.940058, "volume": 3467757}, "trend_line": 27.65347, "activity_lines": {"activity_5": 27.608513, "activity_10": 24.773748, "activity_20": 23.781645, "activity_30": 25.429209}, "trend_signal": 0, "fair_value": 16.831025, "relative_strength": -2.714778, "rate_of_change": -0.800320785496871, "market_dynamics": 0.493507, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.37026, "high": 32.008956, "low": 30.079314, "close": 30.357826, "volume": 2838964}, "trend_line": 27.596498, "activity_lines": {"activity_5": 28.876407, "activity_10": 26.238107, "activity_20": 24.298534, "activity_30": 25.603683}, "trend_signal": 0, "fair_value": 16.994714, "relative_strength": -0.214425, "rate_of_change": -0.20602116117795793, "market_dynamics": 0.559597, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.964585, "high": 32.252704, "low": 30.512003, "close": 31.243097, "volume": 1929055}, "trend_line": 27.55762, "activity_lines": {"activity_5": 29.87043, "activity_10": 27.575417, "activity_20": 24.927441, "activity_30": 25.838948}, "trend_signal": 0, "fair_value": 17.160716, "relative_strength": 3.447013, "rate_of_change": -0.14088019429132065, "market_dynamics": 0.690671, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.909877, "high": 37.053592, "low": 30.437401, "close": 36.612448, "volume": 3419406}, "trend_line": 27.735771, "activity_lines": {"activity_5": 32.420154, "activity_10": 29.662547, "activity_20": 26.049736, "activity_30": 26.42313}, "trend_signal": 0, "fair_value": 17.36743, "relative_strength": 17.366097, "rate_of_change": 0.6464672928939427, "market_dynamics": 0.828096, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.120885, "high": 38.008158, "low": 34.326177, "close": 37.43492, "volume": 2243085}, "trend_line": 27.876155, "activity_lines": {"activity_5": 34.53396, "activity_10": 31.529952, "activity_20": 27.217411, "activity_30": 27.048882}, "trend_signal": 0, "fair_value": 17.575375, "relative_strength": 18.297205, "rate_of_change": 0.5061478190024029, "market_dynamics": 0.850907, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.998761, "high": 39.892365, "low": 36.562601, "close": 39.194511, "volume": 2393554}, "trend_line": 28.082305, "activity_lines": {"activity_5": 36.559573, "activity_10": 33.395187, "activity_20": 28.530586, "activity_30": 27.779098}, "trend_signal": 0, "fair_value": 17.793457, "relative_strength": 24.459077, "rate_of_change": 0.7395209274736811, "market_dynamics": 0.916497, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.079863, "high": 42.329872, "low": 37.699108, "close": 41.477492, "volume": 2647910}, "trend_line": 28.397478, "activity_lines": {"activity_5": 38.729217, "activity_10": 35.343576, "activity_20": 30.023135, "activity_30": 28.643304}, "trend_signal": 1, "fair_value": 18.022227, "relative_strength": 30.465052, "rate_of_change": 1.1223188409925677, "market_dynamics": 1.032599, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.696818, "high": 42.354795, "low": 38.536583, "close": 41.537309, "volume": 2276199}, "trend_line": 28.643747, "activity_lines": {"activity_5": 40.177489, "activity_10": 36.945494, "activity_20": 31.450501, "activity_30": 29.491035}, "trend_signal": 1, "fair_value": 18.248256, "relative_strength": 28.137395, "rate_of_change": 0.8672213778984232, "market_dynamics": 1.03609, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.936083, "high": 45.146214, "low": 39.508545, "close": 40.984009, "volume": 3206948}, "trend_line": 28.819245, "activity_lines": {"activity_5": 40.755047, "activity_10": 38.195804, "activity_20": 32.73719, "activity_30": 30.287181}, "trend_signal": 1, "fair_value": 18.468203, "relative_strength": 28.598426, "rate_of_change": 0.6126921872337354, "market_dynamics": 1.16398, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.691834, "high": 45.375509, "low": 41.511139, "close": 44.857103, "volume": 2361938}, "trend_line": 29.231649, "activity_lines": {"activity_5": 42.332198, "activity_10": 39.877172, "activity_20": 34.315204, "activity_30": 31.321881}, "trend_signal": 1, "fair_value": 18.712977, "relative_strength": 36.069876, "rate_of_change": 1.4310020959952359, "market_dynamics": 1.25484, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.777348, "high": 46.766234, "low": 43.750505, "close": 44.632793, "volume": 2343505}, "trend_line": 29.564708, "activity_lines": {"activity_5": 43.339768, "activity_10": 41.198794, "activity_20": 35.770499, "activity_30": 32.315504}, "trend_signal": 1, "fair_value": 18.959754, "relative_strength": 33.453046, "rate_of_change": 1.1393780761393195, "market_dynamics": 1.346274, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.353651, "high": 45.181107, "low": 39.234388, "close": 43.192221, "volume": 2536409}, "trend_line": 29.798578, "activity_lines": {"activity_5": 43.504594, "activity_10": 41.991352, "activity_20": 36.972758, "activity_30": 33.194698}, "trend_signal": 1, "fair_value": 19.201956, "relative_strength": 28.369721, "rate_of_change": 0.791044511584554, "market_dynamics": 1.398104, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.262007, "high": 46.043456, "low": 41.43263, "close": 42.055715, "volume": 2514099}, "trend_line": 30.284854, "activity_lines": {"activity_5": 43.17627, "activity_10": 42.34392, "activity_20": 37.930232, "activity_30": 33.985481}, "trend_signal": 1, "fair_value": 19.442565, "relative_strength": 24.471324, "rate_of_change": 1.6318765277994145, "market_dynamics": 1.327838, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.82258, "high": 43.217144, "low": 39.316635, "close": 41.82642, "volume": 1814588}, "trend_line": 30.689301, "activity_lines": {"activity_5": 42.736954, "activity_10": 42.458205, "activity_20": 38.755077, "activity_30": 34.730098}, "trend_signal": 1, "fair_value": 19.678882, "relative_strength": 22.326442, "rate_of_change": 1.335476142628923, "market_dynamics": 1.13536, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.484397, "high": 48.037327, "low": 42.05073, "close": 46.875897, "volume": 2415676}, "trend_line": 31.158565, "activity_lines": {"activity_5": 43.924636, "activity_10": 43.395777, "activity_20": 39.939285, "activity_30": 35.774395}, "trend_signal": 1, "fair_value": 19.951388, "relative_strength": 33.968781, "rate_of_change": 1.5290801181819, "market_dynamics": 1.057701, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.287705, "high": 47.32701, "low": 43.316838, "close": 46.716387, "volume": 2137651}, "trend_line": 31.675669, "activity_lines": {"activity_5": 44.924562, "activity_10": 44.132694, "activity_20": 40.978985, "activity_30": 36.778125}, "trend_signal": 1, "fair_value": 20.226106, "relative_strength": 30.893519, "rate_of_change": 1.6595886235454032, "market_dynamics": 0.931243, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.382414, "high": 49.228664, "low": 44.63746, "close": 47.076039, "volume": 1999395}, "trend_line": 32.358435, "activity_lines": {"activity_5": 45.905466, "activity_10": 44.79824, "activity_20": 41.930185, "activity_30": 37.771697}, "trend_signal": 1, "fair_value": 20.505158, "relative_strength": 31.423738, "rate_of_change": 2.155490386012055, "market_dynamics": 0.757662, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.968688, "high": 52.671305, "low": 47.52356, "close": 51.15031, "volume": 2074916}, "trend_line": 33.294748, "activity_lines": {"activity_5": 47.985539, "activity_10": 46.102771, "activity_20": 43.14916, "activity_30": 38.984076}, "trend_signal": 1, "fair_value": 20.809931, "relative_strength": 40.123377, "rate_of_change": 2.893567009652965, "market_dynamics": 0.780372, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.077868, "high": 55.409096, "low": 48.377611, "close": 48.457401, "volume": 2910973}, "trend_line": 34.086651, "activity_lines": {"activity_5": 48.561669, "activity_10": 46.7429, "activity_20": 44.00015, "activity_30": 39.962312}, "trend_signal": 1, "fair_value": 21.100818, "relative_strength": 35.318288, "rate_of_change": 2.37846221271897, "market_dynamics": 0.650678, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.192566, "high": 53.294664, "low": 48.724448, "close": 51.444535, "volume": 2517174}, "trend_line": 35.015716, "activity_lines": {"activity_5": 49.691445, "activity_10": 47.790265, "activity_20": 45.028506, "activity_30": 41.082176}, "trend_signal": 1, "fair_value": 21.407794, "relative_strength": 40.263428, "rate_of_change": 2.725597771397355, "market_dynamics": 0.616151, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.858445, "high": 54.127471, "low": 47.839029, "close": 53.683639, "volume": 1875983}, "trend_line": 36.128286, "activity_lines": {"activity_5": 51.263013, "activity_10": 49.124968, "activity_20": 46.155203, "activity_30": 42.286558}, "trend_signal": 1, "fair_value": 21.726476, "relative_strength": 42.631565, "rate_of_change": 3.1773447100153693, "market_dynamics": 0.632837, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.693347, "high": 64.719579, "low": 55.082556, "close": 60.29124, "volume": 3265599}, "trend_line": 37.654079, "activity_lines": {"activity_5": 54.572632, "activity_10": 51.496492, "activity_20": 47.79813, "activity_30": 43.845458}, "trend_signal": 1, "fair_value": 22.088101, "relative_strength": 57.300667, "rate_of_change": 4.223264286603577, "market_dynamics": 0.838921, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.385725, "high": 63.108821, "low": 49.115668, "close": 53.339545, "volume": 3579724}, "trend_line": 38.805743, "activity_lines": {"activity_5": 54.684005, "activity_10": 52.293181, "activity_20": 48.636451, "activity_30": 44.857424}, "trend_signal": 1, "fair_value": 22.398252, "relative_strength": 40.620891, "rate_of_change": 3.0585371640612866, "market_dynamics": 0.913896, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.715655, "high": 58.371296, "low": 48.447477, "close": 52.915661, "volume": 2904273}, "trend_line": 40.026168, "activity_lines": {"activity_5": 54.508135, "activity_10": 52.807639, "activity_20": 49.329181, "activity_30": 45.767741}, "trend_signal": 1, "fair_value": 22.70708, "relative_strength": 38.206594, "rate_of_change": 3.144959755054809, "market_dynamics": 0.860516, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.344798, "high": 55.982586, "low": 44.133786, "close": 47.245592, "volume": 5352645}, "trend_line": 40.9437, "activity_lines": {"activity_5": 52.145024, "activity_10": 52.089553, "activity_20": 49.40427, "activity_30": 46.23351}, "trend_signal": 1, "fair_value": 22.978563, "relative_strength": 25.111512, "rate_of_change": 2.29233035748014, "market_dynamics": 0.728983, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.073412, "high": 53.033551, "low": 46.537457, "close": 52.47183, "volume": 3114633}, "trend_line": 41.994822, "activity_lines": {"activity_5": 51.803922, "activity_10": 52.31497, "activity_20": 49.930378, "activity_30": 46.97726}, "trend_signal": 1, "fair_value": 23.282724, "relative_strength": 32.915909, "rate_of_change": 2.567237450450251, "market_dynamics": 0.317822, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.05556, "high": 55.35424, "low": 50.516978, "close": 54.476551, "volume": 2903727}, "trend_line": 43.08326, "activity_lines": {"activity_5": 52.211848, "activity_10": 52.800238, "activity_20": 50.584187, "activity_30": 47.782533}, "trend_signal": 1, "fair_value": 23.600861, "relative_strength": 36.435426, "rate_of_change": 2.5918385842902336, "market_dynamics": 0.076442, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.493873, "high": 57.284158, "low": 49.399919, "close": 49.559499, "volume": 4405291}, "trend_line": 43.810848, "activity_lines": {"activity_5": 51.368402, "activity_10": 52.256941, "activity_20": 50.707805, "activity_30": 48.200355}, "trend_signal": 1, "fair_value": 23.889158, "relative_strength": 24.123063, "rate_of_change": 1.6887951376010013, "market_dynamics": -0.12258, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.626689, "high": 50.866059, "low": 45.101239, "close": 50.487057, "volume": 3749955}, "trend_line": 44.628373, "activity_lines": {"activity_5": 51.086146, "activity_10": 51.911215, "activity_20": 50.881561, "activity_30": 48.631078}, "trend_signal": 1, "fair_value": 24.185908, "relative_strength": 25.49744, "rate_of_change": 1.8660332710291372, "market_dynamics": -0.271169, "expectation": {"probability": 51.6321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.461856, "high": 55.287733, "low": 51.135349, "close": 54.568543, "volume": 2355393}, "trend_line": 45.536855, "activity_lines": {"activity_5": 52.326291, "activity_10": 52.270675, "activity_20": 51.398778, "activity_30": 49.27238}, "trend_signal": 1, "fair_value": 24.509377, "relative_strength": 32.826172, "rate_of_change": 2.035660139346777, "market_dynamics": -0.421588, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.329938, "high": 56.576282, "low": 52.321075, "close": 54.608498, "volume": 2517646}, "trend_line": 46.359136, "activity_lines": {"activity_5": 53.091559, "activity_10": 52.580599, "activity_20": 51.873554, "activity_30": 49.857647}, "trend_signal": 1, "fair_value": 24.831274, "relative_strength": 33.497944, "rate_of_change": 1.805748332861364, "market_dynamics": -0.582272, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.666181, "high": 57.265506, "low": 52.84049, "close": 55.127913, "volume": 3160473}, "trend_line": 47.184806, "activity_lines": {"activity_5": 53.88752, "activity_10": 52.968147, "activity_20": 52.350295, "activity_30": 50.423374}, "trend_signal": 1, "fair_value": 25.152955, "relative_strength": 31.686518, "rate_of_change": 1.7810297413653315, "market_dynamics": -0.631656, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.238915, "high": 59.013537, "low": 53.24004, "close": 57.515225, "volume": 3565068}, "trend_line": 48.060543, "activity_lines": {"activity_5": 55.435828, "activity_10": 53.88363, "activity_20": 52.997563, "activity_30": 51.089853}, "trend_signal": 1, "fair_value": 25.489971, "relative_strength": 36.798967, "rate_of_change": 1.8559724501145576, "market_dynamics": -0.466919, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.107936, "high": 57.934752, "low": 53.250028, "close": 56.586271, "volume": 3375864}, "trend_line": 48.726338, "activity_lines": {"activity_5": 56.144102, "activity_10": 54.55429, "activity_20": 53.482742, "activity_30": 51.6399}, "trend_signal": 1, "fair_value": 25.817026, "relative_strength": 34.134608, "rate_of_change": 1.3853255881857092, "market_dynamics": -0.348304, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.156755, "high": 61.610612, "low": 55.787171, "close": 58.464156, "volume": 3691071}, "trend_line": 49.427312, "activity_lines": {"activity_5": 57.071724, "activity_10": 55.499646, "activity_20": 54.076483, "activity_30": 52.268146}, "trend_signal": 1, "fair_value": 26.153034, "relative_strength": 36.395347, "rate_of_change": 1.438593641081754, "market_dynamics": -0.175277, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.556305, "high": 59.443054, "low": 47.756216, "close": 55.597385, "volume": 6227065}, "trend_line": 49.974075, "activity_lines": {"activity_5": 56.784048, "activity_10": 55.719797, "activity_20": 54.342015, "activity_30": 52.666216}, "trend_signal": 1, "fair_value": 26.472414, "relative_strength": 28.741769, "rate_of_change": 1.1061961046961213, "market_dynamics": -0.029992, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.858217, "high": 60.471895, "low": 54.408823, "close": 55.207823, "volume": 4574327}, "trend_line": 50.431752, "activity_lines": {"activity_5": 56.300593, "activity_10": 55.812291, "activity_20": 54.528156, "activity_30": 53.003877}, "trend_signal": 1, "fair_value": 26.789409, "relative_strength": 28.453882, "rate_of_change": 0.9158288572624984, "market_dynamics": -0.069465, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.069106, "high": 58.70888, "low": 52.610748, "close": 58.064606, "volume": 2601384}, "trend_line": 50.982662, "activity_lines": {"activity_5": 56.764071, "activity_10": 56.410903, "activity_20": 54.947649, "activity_30": 53.496319}, "trend_signal": 1, "fair_value": 27.125066, "relative_strength": 32.320312, "rate_of_change": 1.092387192893863, "market_dynamics": -0.051199, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.424201, "high": 61.580646, "low": 52.490883, "close": 52.790546, "volume": 4069953}, "trend_line": 51.376213, "activity_lines": {"activity_5": 55.432903, "activity_10": 55.895957, "activity_20": 54.831925, "activity_30": 53.612957}, "trend_signal": 1, "fair_value": 27.424243, "relative_strength": 19.758691, "rate_of_change": 0.7719310537374495, "market_dynamics": -0.211784, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.612998, "high": 54.35878, "low": 49.763954, "close": 50.293358, "volume": 4066731}, "trend_line": 51.557422, "activity_lines": {"activity_5": 53.522388, "activity_10": 54.885096, "activity_20": 54.457739, "activity_30": 53.543095}, "trend_signal": 1, "fair_value": 27.709973, "relative_strength": 15.220753, "rate_of_change": 0.3527099204450951, "market_dynamics": -0.508961, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.304472, "high": 56.406474, "low": 48.904922, "close": 51.64184, "volume": 4254091}, "trend_line": 51.791057, "activity_lines": {"activity_5": 52.606087, "activity_10": 54.197144, "activity_20": 54.217462, "activity_30": 53.548541}, "trend_signal": 1, "fair_value": 27.999482, "relative_strength": 18.929732, "rate_of_change": 0.4531549308264474, "market_dynamics": -0.74671, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.369893, "high": 55.447653, "low": 48.425462, "close": 49.314461, "volume": 3562235}, "trend_line": 51.995131, "activity_lines": {"activity_5": 51.177696, "activity_10": 53.139971, "activity_20": 53.765253, "activity_30": 53.388761}, "trend_signal": 0, "fair_value": 28.272708, "relative_strength": 14.521021, "rate_of_change": 0.39403327875698413, "market_dynamics": -0.985402, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.472031, "high": 53.25, "low": 45.35, "close": 45.71, "volume": 3871511}, "trend_line": 52.116941, "activity_lines": {"activity_5": 48.940708, "activity_10": 51.53314, "activity_20": 53.022032, "activity_30": 52.983269}, "trend_signal": 0, "fair_value": 28.519756, "relative_strength": 7.481126, "rate_of_change": 0.23427193596261237, "market_dynamics": -1.140889, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.24, "high": 50.78, "low": 42.555, "close": 50.42, "volume": 4252840}, "trend_line": 52.403394, "activity_lines": {"activity_5": 49.097361, "activity_10": 50.997314, "activity_20": 52.763714, "activity_30": 52.873789}, "trend_signal": 0, "fair_value": 28.800828, "relative_strength": 13.075715, "rate_of_change": 0.549635098498973, "market_dynamics": -1.117517, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.725, "high": 63.005, "low": 49.73, "close": 61.89, "volume": 4863160}, "trend_line": 52.903864, "activity_lines": {"activity_5": 53.235384, "activity_10": 52.659056, "activity_20": 53.609661, "activity_30": 53.485828}, "trend_signal": 0, "fair_value": 29.155713, "relative_strength": 31.901759, "rate_of_change": 0.9550335613758146, "market_dynamics": -0.728347, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.9, "high": 71.28, "low": 60.745, "close": 71.21, "volume": 4615020}, "trend_line": 53.720317, "activity_lines": {"activity_5": 59.706964, "activity_10": 55.953056, "activity_20": 55.273492, "activity_30": 54.666869}, "trend_signal": 1, "fair_value": 29.570658, "relative_strength": 42.472504, "rate_of_change": 1.5432766876914752, "market_dynamics": -0.143452, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.844581, "high": 81.259084, "low": 68.607909, "close": 80.130763, "volume": 4259217}, "trend_line": 54.822142, "activity_lines": {"activity_5": 67.847588, "activity_10": 60.585147, "activity_20": 57.69769, "activity_30": 56.370768}, "trend_signal": 1, "fair_value": 30.043297, "relative_strength": 56.222622, "rate_of_change": 2.051039646694561, "market_dynamics": 0.551371, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.740065, "high": 82.392611, "low": 74.828846, "close": 78.034085, "volume": 5266825}, "trend_line": 55.718267, "activity_lines": {"activity_5": 73.234898, "activity_10": 64.382879, "activity_20": 59.800041, "activity_30": 57.868313}, "trend_signal": 1, "fair_value": 30.501669, "relative_strength": 47.910754, "rate_of_change": 1.6346041349497031, "market_dynamics": 1.228878, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.792958, "high": 95.508128, "low": 75.417971, "close": 95.158647, "volume": 4846033}, "trend_line": 57.274976, "activity_lines": {"activity_5": 82.175458, "activity_10": 70.931087, "activity_20": 63.397709, "activity_30": 60.412854}, "trend_signal": 1, "fair_value": 31.070656, "relative_strength": 72.154856, "rate_of_change": 2.793893428164241, "market_dynamics": 1.560448, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.017372, "high": 105.158793, "low": 89.796612, "close": 95.488158, "volume": 5955603}, "trend_line": 58.743096, "activity_lines": {"activity_5": 88.243277, "activity_10": 76.768876, "activity_20": 66.814038, "activity_30": 62.87822}, "trend_signal": 1, "fair_value": 31.635142, "relative_strength": 68.83686, "rate_of_change": 2.563283483523413, "market_dynamics": 1.756646, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.473723, "high": 98.853159, "low": 86.471552, "close": 95.058796, "volume": 6063397}, "trend_line": 60.122268, "activity_lines": {"activity_5": 91.928099, "activity_10": 81.706876, "activity_20": 69.99462, "activity_30": 65.221169}, "trend_signal": 1, "fair_value": 32.183393, "relative_strength": 63.248902, "rate_of_change": 2.3478027102963672, "market_dynamics": 1.843444, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.853159, "high": 105.942628, "low": 96.127209, "close": 101.968532, "volume": 3718205}, "trend_line": 61.511511, "activity_lines": {"activity_5": 96.326246, "activity_10": 87.111793, "activity_20": 73.640651, "activity_30": 67.920928}, "trend_signal": 1, "fair_value": 32.776064, "relative_strength": 68.948199, "rate_of_change": 2.3106962631549437, "market_dynamics": 1.7077, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.727404, "high": 116.327203, "low": 88.268882, "close": 88.548466, "volume": 6535174}, "trend_line": 62.685142, "activity_lines": {"activity_5": 94.795187, "activity_10": 89.119351, "activity_20": 75.785531, "activity_30": 69.665247}, "trend_signal": 1, "fair_value": 33.283059, "relative_strength": 47.998766, "rate_of_change": 1.9079859703007462, "market_dynamics": 1.601631, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.568039, "high": 99.502195, "low": 82.906847, "close": 97.864628, "volume": 6759726}, "trend_line": 64.183441, "activity_lines": {"activity_5": 95.668557, "activity_10": 92.041875, "activity_20": 78.669886, "activity_30": 71.934892}, "trend_signal": 1, "fair_value": 33.842252, "relative_strength": 59.597664, "rate_of_change": 2.390197983439206, "market_dynamics": 1.486435, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.654542, "high": 109.477378, "low": 97.555088, "close": 108.548757, "volume": 3760539}, "trend_line": 66.22688, "activity_lines": {"activity_5": 99.922904, "activity_10": 96.044338, "activity_20": 82.375214, "activity_30": 74.79717}, "trend_signal": 1, "fair_value": 34.474974, "relative_strength": 71.717334, "rate_of_change": 3.1837479701345277, "market_dynamics": 1.25122, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.923744, "high": 112.492898, "low": 92.02, "close": 92.56, "volume": 5378183}, "trend_line": 67.563152, "activity_lines": {"activity_5": 97.976958, "activity_10": 96.291414, "activity_20": 84.319306, "activity_30": 76.496081}, "trend_signal": 1, "fair_value": 35.001165, "relative_strength": 47.748248, "rate_of_change": 2.0177184853038646, "market_dynamics": 1.143278, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.415, "high": 105.1, "low": 84.53, "close": 87.51, "volume": 3670943}, "trend_line": 68.664267, "activity_lines": {"activity_5": 94.514266, "activity_10": 95.232126, "activity_20": 85.606432, "activity_30": 77.782974}, "trend_signal": 1, "fair_value": 35.497226, "relative_strength": 35.00452, "rate_of_change": 1.6297567052525805, "market_dynamics": 0.787736, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.01, "high": 97.8425, "low": 80.7, "close": 96.96, "volume": 3876808}, "trend_line": 70.244284, "activity_lines": {"activity_5": 95.165476, "activity_10": 95.756852, "activity_20": 87.639738, "activity_30": 79.608506}, "trend_signal": 1, "fair_value": 36.047091, "relative_strength": 45.482418, "rate_of_change": 2.3010760458565707, "market_dynamics": 0.422331, "expectation": {"probability": 53.4332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f5b7030-db67-4395-95f3-a7f8228286b9/", "share_image": "https://sharemaestro.com/terminal/6f5b7030-db67-4395-95f3-a7f8228286b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}