{"ticker": {"uuid": "6f5d512a-70dc-4426-9f7b-c450022130c7", "symbol": "SNSY5", "name": "Sansuy S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNSY5 fell 17.72%, moving from 2.54 to 2.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.23 and has improved across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "-17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.23"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.06, "close": 2.09, "volume": 5100}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.130545, "activity_20": 2.274571, "activity_30": 2.406559}, "trend_signal": 0, "fair_value": 4.155256, "relative_strength": -38.233434, "rate_of_change": -1.1687118902439109, "market_dynamics": -1.246535, "expectation": {"probability": 38.9359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.81, "high": 4.04, "low": 3.2, "close": 3.52, "volume": 85300}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.152, "activity_10": 2.920909, "activity_20": 2.846333, "activity_30": 2.878559}, "trend_signal": 0, "fair_value": 4.746659, "relative_strength": 7.528764, "rate_of_change": 0.9988520090530407, "market_dynamics": 0.560965, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.28, "close": 3.55, "volume": 110700}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.054909, "activity_20": 2.913238, "activity_30": 2.918409}, "trend_signal": 0, "fair_value": 4.755151, "relative_strength": 6.854241, "rate_of_change": 0.738899708866637, "market_dynamics": 1.013328, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.33, "close": 3.43, "volume": 80200}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.154182, "activity_20": 2.965857, "activity_30": 2.949118}, "trend_signal": 0, "fair_value": 4.759333, "relative_strength": 3.14232, "rate_of_change": 0.2595463777928113, "market_dynamics": 1.576589, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.9, "close": 3.05, "volume": 171200}, "trend_line": 2.961, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.171818, "activity_20": 2.980286, "activity_30": 2.954817}, "trend_signal": 0, "fair_value": 4.745607, "relative_strength": -7.319945, "rate_of_change": -0.022521100447821216, "market_dynamics": 1.448777, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.05, "close": 3.14, "volume": 34100}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.254, "activity_10": 3.198182, "activity_20": 3.003095, "activity_30": 2.966366}, "trend_signal": 1, "fair_value": 4.731761, "relative_strength": -4.980016, "rate_of_change": 0.16886187098954197, "market_dynamics": 1.192632, "expectation": {"probability": 33.1691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.26, "high": 3.8, "low": 3.16, "close": 3.57, "volume": 45100}, "trend_line": 2.986, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.29, "activity_20": 3.065952, "activity_30": 3.005333}, "trend_signal": 1, "fair_value": 4.710575, "relative_strength": 9.154334, "rate_of_change": 0.6743088334457187, "market_dynamics": 1.02986, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 4.99, "low": 3.58, "close": 4.13, "volume": 126800}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.466364, "activity_20": 3.17919, "activity_30": 3.07914}, "trend_signal": 1, "fair_value": 4.681282, "relative_strength": 23.257474, "rate_of_change": 0.8818821165438618, "market_dynamics": 1.077746, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 5.42, "low": 4.24, "close": 4.69, "volume": 154000}, "trend_line": 3.056667, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.716182, "activity_20": 3.340381, "activity_30": 3.187376}, "trend_signal": 1, "fair_value": 4.669103, "relative_strength": 39.005199, "rate_of_change": 1.4717496372413041, "market_dynamics": 1.205557, "expectation": {"probability": 33.3666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.47, "high": 5.0, "low": 4.22, "close": 4.28, "volume": 87800}, "trend_line": 3.091333, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.856182, "activity_20": 3.452762, "activity_30": 3.266301}, "trend_signal": 1, "fair_value": 4.650705, "relative_strength": 27.072806, "rate_of_change": 1.1341111086029354, "market_dynamics": 1.389838, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.0, "close": 4.13, "volume": 70700}, "trend_line": 3.129, "activity_lines": {"activity_5": 4.244667, "activity_10": 3.936, "activity_20": 3.543714, "activity_30": 3.333312}, "trend_signal": 1, "fair_value": 4.631987, "relative_strength": 24.016999, "rate_of_change": 1.2184711255629819, "market_dynamics": 1.414988, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.28, "high": 4.33, "low": 3.86, "close": 4.03, "volume": 100200}, "trend_line": 3.165, "activity_lines": {"activity_5": 4.201333, "activity_10": 3.987091, "activity_20": 3.618762, "activity_30": 3.391441}, "trend_signal": 1, "fair_value": 4.597564, "relative_strength": 24.001344, "rate_of_change": 1.1505273250239705, "market_dynamics": 1.277589, "expectation": {"probability": 32.6382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.83, "close": 4.04, "volume": 11400}, "trend_line": 3.201333, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.030727, "activity_20": 3.688619, "activity_30": 3.447892}, "trend_signal": 1, "fair_value": 4.565769, "relative_strength": 23.754457, "rate_of_change": 1.1479620853080552, "market_dynamics": 1.018813, "expectation": {"probability": 30.1384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.81, "close": 4.03, "volume": 17900}, "trend_line": 3.235333, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.063636, "activity_20": 3.75181, "activity_30": 3.501355}, "trend_signal": 1, "fair_value": 4.540321, "relative_strength": 20.789901, "rate_of_change": 1.0620575866365607, "market_dynamics": 0.844394, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.8, "close": 4.04, "volume": 13400}, "trend_line": 3.269667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.087455, "activity_20": 3.80981, "activity_30": 3.553269}, "trend_signal": 1, "fair_value": 4.511154, "relative_strength": 23.251129, "rate_of_change": 1.0612199733381482, "market_dynamics": 0.644799, "expectation": {"probability": 30.3062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.6, "close": 3.92, "volume": 28800}, "trend_line": 3.302, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.071455, "activity_20": 3.849667, "activity_30": 3.595226}, "trend_signal": 1, "fair_value": 4.482115, "relative_strength": 15.821958, "rate_of_change": 0.9888774606099014, "market_dynamics": 0.381817, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.87, "high": 4.19, "low": 3.66, "close": 3.99, "volume": 29000}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.054, "activity_20": 3.889143, "activity_30": 3.639613}, "trend_signal": 1, "fair_value": 4.454167, "relative_strength": 20.116176, "rate_of_change": 1.0498788612961776, "market_dynamics": 0.20473, "expectation": {"probability": 32.6042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.7, "close": 3.99, "volume": 21100}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.028909, "activity_20": 3.922095, "activity_30": 3.681763}, "trend_signal": 1, "fair_value": 4.427051, "relative_strength": 18.813313, "rate_of_change": 0.9890108902087132, "market_dynamics": -0.00397, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.02, "high": 4.43, "low": 3.68, "close": 4.08, "volume": 74600}, "trend_line": 3.417667, "activity_lines": {"activity_5": 4.014, "activity_10": 4.022727, "activity_20": 3.956857, "activity_30": 3.727591}, "trend_signal": 1, "fair_value": 4.397308, "relative_strength": 23.335355, "rate_of_change": 1.4244731007544542, "market_dynamics": -0.004335, "expectation": {"probability": 31.7661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.58, "close": 3.77, "volume": 70700}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.936, "activity_10": 3.971273, "activity_20": 3.955762, "activity_30": 3.750323}, "trend_signal": 1, "fair_value": 4.366346, "relative_strength": 11.907674, "rate_of_change": 0.9655709582004439, "market_dynamics": -0.074817, "expectation": {"probability": 36.6055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 4.18, "low": 3.75, "close": 3.98, "volume": 16100}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.967273, "activity_20": 3.968476, "activity_30": 3.784473}, "trend_signal": 1, "fair_value": 4.338141, "relative_strength": 20.048987, "rate_of_change": 1.149516890502618, "market_dynamics": -0.192263, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 4.39, "low": 3.85, "close": 4.23, "volume": 30900}, "trend_line": 3.54, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.011455, "activity_20": 4.002952, "activity_30": 3.832194}, "trend_signal": 1, "fair_value": 4.324167, "relative_strength": 26.557794, "rate_of_change": 1.422987434150263, "market_dynamics": -0.259734, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.8, "close": 4.15, "volume": 25100}, "trend_line": 3.583667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.037455, "activity_20": 4.026429, "activity_30": 3.871548}, "trend_signal": 1, "fair_value": 4.306346, "relative_strength": 18.359734, "rate_of_change": 1.2335310734463312, "market_dynamics": -0.490226, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.73, "close": 3.91, "volume": 40000}, "trend_line": 3.622667, "activity_lines": {"activity_5": 4.038, "activity_10": 4.017818, "activity_20": 4.02419, "activity_30": 3.892602}, "trend_signal": 1, "fair_value": 4.287628, "relative_strength": 8.606363, "rate_of_change": 1.0882707572997072, "market_dynamics": -0.597416, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.82, "close": 3.92, "volume": 11300}, "trend_line": 3.665667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.002182, "activity_20": 4.020619, "activity_30": 3.911785}, "trend_signal": 1, "fair_value": 4.269295, "relative_strength": 4.712882, "rate_of_change": 1.186970814595991, "market_dynamics": -0.670907, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.79, "close": 3.87, "volume": 68200}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.979636, "activity_20": 4.008143, "activity_30": 3.924968}, "trend_signal": 1, "fair_value": 4.254679, "relative_strength": 2.885345, "rate_of_change": 1.3003363371522831, "market_dynamics": -0.675255, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.61, "close": 3.83, "volume": 80200}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.950727, "activity_20": 3.988381, "activity_30": 3.932495}, "trend_signal": 1, "fair_value": 4.239872, "relative_strength": -0.371515, "rate_of_change": 1.0861939933746878, "market_dynamics": -0.655499, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.69, "high": 4.08, "low": 3.62, "close": 3.84, "volume": 67000}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.926545, "activity_20": 3.968333, "activity_30": 3.938065}, "trend_signal": 1, "fair_value": 4.21859, "relative_strength": 0.523885, "rate_of_change": 1.1277771842840543, "market_dynamics": -0.641942, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.87, "high": 3.98, "low": 3.7, "close": 3.8, "volume": 46300}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.834, "activity_10": 3.897818, "activity_20": 3.945857, "activity_30": 3.938323}, "trend_signal": 1, "fair_value": 4.201603, "relative_strength": -2.912871, "rate_of_change": 0.9220231822971587, "market_dynamics": -0.677927, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.7, "close": 3.98, "volume": 100800}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.906909, "activity_20": 3.944762, "activity_30": 3.947935}, "trend_signal": 0, "fair_value": 4.186603, "relative_strength": -0.242064, "rate_of_change": 1.3138345079613727, "market_dynamics": -0.552984, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.74, "close": 3.83, "volume": 30400}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.884909, "activity_20": 3.93081, "activity_30": 3.944624}, "trend_signal": 0, "fair_value": 4.170897, "relative_strength": -4.904917, "rate_of_change": 0.24048439028550123, "market_dynamics": -0.680007, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.66, "close": 3.76, "volume": 65600}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.852909, "activity_20": 3.911619, "activity_30": 3.936194}, "trend_signal": 0, "fair_value": 4.155128, "relative_strength": -5.035669, "rate_of_change": 0.2056202702518619, "market_dynamics": -0.758675, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.71, "high": 3.96, "low": 3.5, "close": 3.53, "volume": 89400}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.787636, "activity_20": 3.87181, "activity_30": 3.912409}, "trend_signal": 0, "fair_value": 4.137436, "relative_strength": -10.134523, "rate_of_change": -0.017108411669936752, "market_dynamics": -0.822923, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.55, "high": 5.74, "low": 3.5, "close": 5.21, "volume": 407200}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.039091, "activity_20": 3.994429, "activity_30": 3.997054}, "trend_signal": 1, "fair_value": 4.132308, "relative_strength": 34.859221, "rate_of_change": 1.522139558748078, "market_dynamics": -0.524635, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 6.24, "low": 4.2, "close": 4.48, "volume": 458700}, "trend_line": 4.005, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.134182, "activity_20": 4.041905, "activity_30": 4.030774}, "trend_signal": 1, "fair_value": 4.122692, "relative_strength": 14.148997, "rate_of_change": 1.2045233494376055, "market_dynamics": 0.022953, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.2, "close": 4.49, "volume": 44800}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.220909, "activity_20": 4.088238, "activity_30": 4.062065}, "trend_signal": 1, "fair_value": 4.111795, "relative_strength": 15.457919, "rate_of_change": 1.1235955056179758, "market_dynamics": 0.400741, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.32, "high": 5.1, "low": 4.3, "close": 4.84, "volume": 66900}, "trend_line": 4.092333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.36, "activity_20": 4.16519, "activity_30": 4.113032}, "trend_signal": 1, "fair_value": 4.104615, "relative_strength": 22.866838, "rate_of_change": 1.0452592592592636, "market_dynamics": 0.938454, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.84, "high": 5.27, "low": 4.81, "close": 5.18, "volume": 23300}, "trend_line": 4.127333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.542545, "activity_20": 4.270476, "activity_30": 4.183204}, "trend_signal": 1, "fair_value": 4.099615, "relative_strength": 29.708639, "rate_of_change": 0.8552578688000254, "market_dynamics": 0.894727, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.55, "close": 4.91, "volume": 16900}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.651636, "activity_20": 4.344381, "activity_30": 4.233699}, "trend_signal": 1, "fair_value": 4.095641, "relative_strength": 21.530416, "rate_of_change": 0.1776934402918343, "market_dynamics": 0.806958, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.89, "high": 5.23, "low": 4.65, "close": 5.18, "volume": 23800}, "trend_line": 4.164667, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.789636, "activity_20": 4.440048, "activity_30": 4.30114}, "trend_signal": 1, "fair_value": 4.093782, "relative_strength": 27.569167, "rate_of_change": 0.7255723375062455, "market_dynamics": 0.90393, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.62, "close": 4.88, "volume": 46700}, "trend_line": 4.189667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.851273, "activity_20": 4.500429, "activity_30": 4.34729}, "trend_signal": 1, "fair_value": 4.091667, "relative_strength": 21.217076, "rate_of_change": 0.6002880902602863, "market_dynamics": 0.840321, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.71, "high": 6.7, "low": 4.66, "close": 6.05, "volume": 169500}, "trend_line": 4.257, "activity_lines": {"activity_5": 5.354, "activity_10": 5.106545, "activity_20": 4.667952, "activity_30": 4.467312}, "trend_signal": 1, "fair_value": 4.094808, "relative_strength": 48.819886, "rate_of_change": 1.6071205659065422, "market_dynamics": 0.909062, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.1, "high": 6.8, "low": 5.87, "close": 6.6, "volume": 119600}, "trend_line": 4.342333, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.420182, "activity_20": 4.87919, "activity_30": 4.618473}, "trend_signal": 1, "fair_value": 4.103782, "relative_strength": 59.712745, "rate_of_change": 2.00453370918488, "market_dynamics": 1.051326, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.06, "close": 6.56, "volume": 40700}, "trend_line": 4.426667, "activity_lines": {"activity_5": 6.152667, "activity_10": 5.670727, "activity_20": 5.074952, "activity_30": 4.761548}, "trend_signal": 1, "fair_value": 4.112756, "relative_strength": 55.177401, "rate_of_change": 1.942135713682026, "market_dynamics": 1.121071, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.11, "close": 6.3, "volume": 85400}, "trend_line": 4.502, "activity_lines": {"activity_5": 6.301333, "activity_10": 5.849455, "activity_20": 5.233333, "activity_30": 4.882409}, "trend_signal": 1, "fair_value": 4.118269, "relative_strength": 48.703225, "rate_of_change": 1.7017995706476146, "market_dynamics": 1.259785, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.12, "close": 6.53, "volume": 56600}, "trend_line": 4.589, "activity_lines": {"activity_5": 6.452, "activity_10": 6.036909, "activity_20": 5.402286, "activity_30": 5.013247}, "trend_signal": 1, "fair_value": 4.126795, "relative_strength": 52.877548, "rate_of_change": 1.9324744557974376, "market_dynamics": 1.224034, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.2, "close": 6.34, "volume": 32800}, "trend_line": 4.667333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.152727, "activity_20": 5.540476, "activity_30": 5.126215}, "trend_signal": 1, "fair_value": 4.1325, "relative_strength": 47.277393, "rate_of_change": 1.7069731967748913, "market_dynamics": 1.185129, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.23, "high": 6.45, "low": 6.21, "close": 6.38, "volume": 13300}, "trend_line": 4.747, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.248545, "activity_20": 5.670524, "activity_30": 5.23671}, "trend_signal": 1, "fair_value": 4.13891, "relative_strength": 44.380518, "rate_of_change": 1.7069062781678468, "market_dynamics": 1.053523, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.38, "high": 6.39, "low": 6.07, "close": 6.29, "volume": 19500}, "trend_line": 4.820667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.306182, "activity_20": 5.779905, "activity_30": 5.336258}, "trend_signal": 1, "fair_value": 4.137949, "relative_strength": 38.317234, "rate_of_change": 1.551864335369715, "market_dynamics": 0.989857, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.07, "close": 6.27, "volume": 16500}, "trend_line": 4.904, "activity_lines": {"activity_5": 6.324, "activity_10": 6.335091, "activity_20": 5.875524, "activity_30": 5.429763}, "trend_signal": 1, "fair_value": 4.13609, "relative_strength": 36.965806, "rate_of_change": 1.7286611997883208, "market_dynamics": 0.856507, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.07, "close": 6.1, "volume": 16000}, "trend_line": 4.974667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.313273, "activity_20": 5.944048, "activity_30": 5.506925}, "trend_signal": 1, "fair_value": 4.134103, "relative_strength": 31.079519, "rate_of_change": 1.4410073409461717, "market_dynamics": 0.564253, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.02, "close": 6.11, "volume": 25300}, "trend_line": 5.037333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.271091, "activity_20": 6.002714, "activity_30": 5.580172}, "trend_signal": 1, "fair_value": 4.131859, "relative_strength": 33.455719, "rate_of_change": 1.2597024082214974, "market_dynamics": 0.333178, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.0, "close": 6.08, "volume": 6500}, "trend_line": 5.101667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.222364, "activity_20": 6.047333, "activity_30": 5.647441}, "trend_signal": 1, "fair_value": 4.124679, "relative_strength": 33.925346, "rate_of_change": 1.2771440760418193, "market_dynamics": 0.014595, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.73, "close": 5.73, "volume": 4200}, "trend_line": 5.162333, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.119455, "activity_20": 6.046476, "activity_30": 5.687978}, "trend_signal": 1, "fair_value": 4.119038, "relative_strength": 26.470932, "rate_of_change": 1.1891407259627162, "market_dynamics": -0.374071, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.5, "close": 5.85, "volume": 11000}, "trend_line": 5.226667, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.053455, "activity_20": 6.054571, "activity_30": 5.732344}, "trend_signal": 1, "fair_value": 4.117564, "relative_strength": 29.055276, "rate_of_change": 1.2462194902963382, "market_dynamics": -0.544799, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.57, "high": 6.15, "low": 5.34, "close": 6.15, "volume": 4900}, "trend_line": 5.302667, "activity_lines": {"activity_5": 5.974, "activity_10": 6.050182, "activity_20": 6.084714, "activity_30": 5.791914}, "trend_signal": 1, "fair_value": 4.118974, "relative_strength": 32.328042, "rate_of_change": 1.454081539918262, "market_dynamics": -0.711482, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.75, "close": 6.19, "volume": 5000}, "trend_line": 5.381333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.061091, "activity_20": 6.110762, "activity_30": 5.849161}, "trend_signal": 1, "fair_value": 4.119936, "relative_strength": 28.869294, "rate_of_change": 1.4835176336737745, "market_dynamics": -0.858508, "expectation": {"probability": 39.1271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9, "high": 6.27, "low": 5.7, "close": 6.21, "volume": 11300}, "trend_line": 5.460333, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.078364, "activity_20": 6.132286, "activity_30": 5.902624}, "trend_signal": 1, "fair_value": 4.121346, "relative_strength": 25.452037, "rate_of_change": 1.4680377519845107, "market_dynamics": -0.832588, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.55, "close": 5.99, "volume": 10600}, "trend_line": 5.533333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.058727, "activity_20": 6.127952, "activity_30": 5.936796}, "trend_signal": 1, "fair_value": 4.12141, "relative_strength": 17.607367, "rate_of_change": 1.3369147998849065, "market_dynamics": -0.872069, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.48, "close": 5.92, "volume": 11600}, "trend_line": 5.598, "activity_lines": {"activity_5": 6.048, "activity_10": 6.031818, "activity_20": 6.11181, "activity_30": 5.961742}, "trend_signal": 1, "fair_value": 4.123526, "relative_strength": 16.716116, "rate_of_change": 1.1686807932940242, "market_dynamics": -0.865059, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.51, "close": 5.74, "volume": 4000}, "trend_line": 5.661667, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.978545, "activity_20": 6.075, "activity_30": 5.970903}, "trend_signal": 1, "fair_value": 4.127179, "relative_strength": 12.949484, "rate_of_change": 1.1373168988924562, "market_dynamics": -0.916859, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.89, "volume": 7300}, "trend_line": 5.732667, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.959091, "activity_20": 6.048381, "activity_30": 5.985634}, "trend_signal": 1, "fair_value": 4.131923, "relative_strength": 16.790533, "rate_of_change": 1.254047615304832, "market_dynamics": -0.952469, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.4, "close": 5.4, "volume": 53300}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.854545, "activity_20": 5.975857, "activity_30": 5.964172}, "trend_signal": 0, "fair_value": 4.134103, "relative_strength": 2.85753, "rate_of_change": 1.0873298588597549, "market_dynamics": -1.02144, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.58, "close": 5.72, "volume": 34100}, "trend_line": 5.812, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.820545, "activity_20": 5.939524, "activity_30": 5.959333}, "trend_signal": 0, "fair_value": 4.137244, "relative_strength": 5.84368, "rate_of_change": 0.29335634167386276, "market_dynamics": -1.010853, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.72, "high": 5.77, "low": 5.41, "close": 5.41, "volume": 51900}, "trend_line": 5.843, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.730364, "activity_20": 5.877667, "activity_30": 5.933398}, "trend_signal": 0, "fair_value": 4.139038, "relative_strength": -1.350298, "rate_of_change": 0.5333792154163747, "market_dynamics": -1.004886, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.63, "high": 6.29, "low": 5.4, "close": 5.71, "volume": 74800}, "trend_line": 5.883667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.702727, "activity_20": 5.848619, "activity_30": 5.924817}, "trend_signal": 0, "fair_value": 4.142115, "relative_strength": 3.43327, "rate_of_change": 0.6959952079411262, "market_dynamics": -0.882035, "expectation": {"probability": 35.3266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.97, "high": 6.14, "low": 5.52, "close": 5.75, "volume": 25900}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.644, "activity_10": 5.690364, "activity_20": 5.827286, "activity_30": 5.916194}, "trend_signal": 0, "fair_value": 4.14641, "relative_strength": 4.88393, "rate_of_change": 0.5155458322165364, "market_dynamics": -0.789827, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.61, "close": 5.8, "volume": 30300}, "trend_line": 5.934667, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.695091, "activity_20": 5.813524, "activity_30": 5.908839}, "trend_signal": 0, "fair_value": 4.150897, "relative_strength": 5.05727, "rate_of_change": 0.3494589110585126, "market_dynamics": -0.712329, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.44, "close": 5.44, "volume": 27700}, "trend_line": 5.952333, "activity_lines": {"activity_5": 5.632, "activity_10": 5.641818, "activity_20": 5.768238, "activity_30": 5.876925}, "trend_signal": 0, "fair_value": 4.153718, "relative_strength": 1.068416, "rate_of_change": 0.2976746631276899, "market_dynamics": -0.706645, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.57, "high": 5.71, "low": 5.4, "close": 5.59, "volume": 16500}, "trend_line": 5.966, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.625818, "activity_20": 5.741286, "activity_30": 5.853548}, "trend_signal": 0, "fair_value": 4.157821, "relative_strength": 2.175141, "rate_of_change": 0.2296074497176128, "market_dynamics": -0.849528, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.3, "close": 5.48, "volume": 9400}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.562, "activity_10": 5.595818, "activity_20": 5.707095, "activity_30": 5.822194}, "trend_signal": 0, "fair_value": 4.159038, "relative_strength": 0.603118, "rate_of_change": 0.33523298692590636, "market_dynamics": -0.968034, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.0, "close": 5.14, "volume": 40200}, "trend_line": 5.955667, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.508727, "activity_20": 5.643476, "activity_30": 5.767613}, "trend_signal": 0, "fair_value": 4.158846, "relative_strength": -4.641391, "rate_of_change": -0.5067323755429289, "market_dynamics": -1.132313, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.94, "close": 5.09, "volume": 19200}, "trend_line": 5.905333, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.426182, "activity_20": 5.579714, "activity_30": 5.711763}, "trend_signal": 0, "fair_value": 4.160064, "relative_strength": -6.102713, "rate_of_change": -0.8451446328345814, "market_dynamics": -1.202736, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.78, "close": 4.97, "volume": 18000}, "trend_line": 5.852333, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.327455, "activity_20": 5.509238, "activity_30": 5.651419}, "trend_signal": 0, "fair_value": 4.160962, "relative_strength": -7.928222, "rate_of_change": -0.8974938415835304, "market_dynamics": -1.298449, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.6, "close": 5.07, "volume": 15100}, "trend_line": 5.811333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.260545, "activity_20": 5.451905, "activity_30": 5.600946}, "trend_signal": 0, "fair_value": 4.161474, "relative_strength": -4.972326, "rate_of_change": -0.7005753090263231, "market_dynamics": -1.320946, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.07, "high": 5.77, "low": 4.9, "close": 5.16, "volume": 36400}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.216182, "activity_20": 5.406857, "activity_30": 5.558925}, "trend_signal": 0, "fair_value": 4.162756, "relative_strength": -3.42006, "rate_of_change": -0.7858093831484213, "market_dynamics": -1.276754, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.52, "close": 4.73, "volume": 19900}, "trend_line": 5.712, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.103636, "activity_20": 5.325571, "activity_30": 5.492108}, "trend_signal": 0, "fair_value": 4.16, "relative_strength": -11.672448, "rate_of_change": -0.9308029756140948, "market_dynamics": -1.276215, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.6, "close": 4.68, "volume": 2100}, "trend_line": 5.655333, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.000545, "activity_20": 5.246476, "activity_30": 5.425527}, "trend_signal": 0, "fair_value": 4.157949, "relative_strength": -13.723502, "rate_of_change": -0.9920693277310929, "market_dynamics": -1.358587, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.4, "close": 4.59, "volume": 7900}, "trend_line": 5.598667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.901455, "activity_20": 5.166095, "activity_30": 5.356796}, "trend_signal": 0, "fair_value": 4.154808, "relative_strength": -13.317224, "rate_of_change": -1.001992278792423, "market_dynamics": -1.442846, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.59, "high": 4.59, "low": 3.9, "close": 4.15, "volume": 15200}, "trend_line": 5.528, "activity_lines": {"activity_5": 4.518, "activity_10": 4.737818, "activity_20": 5.050476, "activity_30": 5.263333}, "trend_signal": 0, "fair_value": 4.148269, "relative_strength": -21.897232, "rate_of_change": -1.2622111656221073, "market_dynamics": -1.602676, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.71, "close": 4.08, "volume": 24700}, "trend_line": 5.460667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.587636, "activity_20": 4.936619, "activity_30": 5.169914}, "trend_signal": 0, "fair_value": 4.143654, "relative_strength": -22.518182, "rate_of_change": -1.2180354558610644, "market_dynamics": -1.633182, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.76, "high": 4.02, "low": 3.55, "close": 3.75, "volume": 15100}, "trend_line": 5.382, "activity_lines": {"activity_5": 4.092, "activity_10": 4.402909, "activity_20": 4.799238, "activity_30": 5.059548}, "trend_signal": 0, "fair_value": 4.13641, "relative_strength": -27.345347, "rate_of_change": -1.4406115589908755, "market_dynamics": -1.611349, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.75, "close": 3.87, "volume": 100}, "trend_line": 5.308333, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.265273, "activity_20": 4.683476, "activity_30": 4.962}, "trend_signal": 0, "fair_value": 4.127692, "relative_strength": -24.003328, "rate_of_change": -1.368766257896683, "market_dynamics": -1.624668, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.5, "close": 3.77, "volume": 3800}, "trend_line": 5.243, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.131636, "activity_20": 4.565476, "activity_30": 4.862753}, "trend_signal": 0, "fair_value": 4.120897, "relative_strength": -24.99609, "rate_of_change": -1.2307630286193398, "market_dynamics": -1.642519, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.86, "low": 3.3, "close": 3.86, "volume": 6100}, "trend_line": 5.176667, "activity_lines": {"activity_5": 3.838, "activity_10": 4.036182, "activity_20": 4.465333, "activity_30": 4.773527}, "trend_signal": 0, "fair_value": 4.115513, "relative_strength": -23.605731, "rate_of_change": -1.2651726111005186, "market_dynamics": -1.687876, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.45, "close": 3.45, "volume": 17400}, "trend_line": 5.086667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.888182, "activity_20": 4.333524, "activity_30": 4.662129}, "trend_signal": 0, "fair_value": 4.107372, "relative_strength": -33.289158, "rate_of_change": -1.7385703967436934, "market_dynamics": -1.629273, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.33, "close": 3.52, "volume": 5700}, "trend_line": 4.997667, "activity_lines": {"activity_5": 3.626, "activity_10": 3.784, "activity_20": 4.219143, "activity_30": 4.561054}, "trend_signal": 0, "fair_value": 4.099423, "relative_strength": -31.803659, "rate_of_change": -1.749672231345209, "market_dynamics": -1.589954, "expectation": {"probability": 36.0547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.61, "high": 4.4, "low": 3.58, "close": 4.39, "volume": 13200}, "trend_line": 4.937, "activity_lines": {"activity_5": 3.858, "activity_10": 3.86, "activity_20": 4.198238, "activity_30": 4.521849}, "trend_signal": 0, "fair_value": 4.098141, "relative_strength": -17.41627, "rate_of_change": -1.213906408730305, "market_dynamics": -1.180819, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.01, "close": 4.15, "volume": 4000}, "trend_line": 4.875667, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.897636, "activity_20": 4.16119, "activity_30": 4.471075}, "trend_signal": 0, "fair_value": 4.095192, "relative_strength": -20.818672, "rate_of_change": -1.2423131456350072, "market_dynamics": -0.817542, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.46, "low": 3.96, "close": 4.0, "volume": 3000}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.916, "activity_20": 4.116, "activity_30": 4.414581}, "trend_signal": 0, "fair_value": 4.09141, "relative_strength": -25.515445, "rate_of_change": -1.312640916617153, "market_dynamics": -0.496912, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.0, "close": 4.3, "volume": 12400}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.15, "activity_10": 3.991636, "activity_20": 4.106952, "activity_30": 4.38157}, "trend_signal": 0, "fair_value": 4.089615, "relative_strength": -19.089084, "rate_of_change": -0.9975752686127292, "market_dynamics": 0.058364, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.0, "close": 4.06, "volume": 5200}, "trend_line": 4.702667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.019636, "activity_20": 4.080667, "activity_30": 4.336172}, "trend_signal": 0, "fair_value": 4.088077, "relative_strength": -20.655061, "rate_of_change": -1.2805261157003618, "market_dynamics": 0.157842, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02, "high": 4.5, "low": 4.01, "close": 4.5, "volume": 23400}, "trend_line": 4.672667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.122, "activity_20": 4.101429, "activity_30": 4.323097}, "trend_signal": 0, "fair_value": 4.089359, "relative_strength": -13.532478, "rate_of_change": -0.6379358776626167, "market_dynamics": 0.515685, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.21, "close": 4.8, "volume": 31100}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.452, "activity_10": 4.267455, "activity_20": 4.153571, "activity_30": 4.331312}, "trend_signal": 0, "fair_value": 4.092692, "relative_strength": -10.136554, "rate_of_change": -0.6563061309526088, "market_dynamics": 0.884784, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.13, "close": 4.3, "volume": 12500}, "trend_line": 4.605, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.303273, "activity_20": 4.158905, "activity_30": 4.309247}, "trend_signal": 0, "fair_value": 4.094295, "relative_strength": -20.842753, "rate_of_change": -0.7970702283498474, "market_dynamics": 0.901142, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.27, "high": 4.7, "low": 4.16, "close": 4.65, "volume": 71200}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.394727, "activity_20": 4.201238, "activity_30": 4.312151}, "trend_signal": 0, "fair_value": 4.099038, "relative_strength": -13.465398, "rate_of_change": -0.7672747014115201, "market_dynamics": 1.148479, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.29, "high": 4.69, "low": 4.19, "close": 4.35, "volume": 7500}, "trend_line": 4.523, "activity_lines": {"activity_5": 4.49, "activity_10": 4.409818, "activity_20": 4.217429, "activity_30": 4.297978}, "trend_signal": 0, "fair_value": 4.103077, "relative_strength": -15.474214, "rate_of_change": -1.0212341511974556, "market_dynamics": 0.989306, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.2, "close": 4.44, "volume": 23300}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.426182, "activity_20": 4.244, "activity_30": 4.292624}, "trend_signal": 0, "fair_value": 4.10609, "relative_strength": -13.30941, "rate_of_change": -1.0022772496130756, "market_dynamics": 0.864394, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.29, "close": 4.7, "volume": 11600}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.488909, "activity_20": 4.296476, "activity_30": 4.306968}, "trend_signal": 0, "fair_value": 4.111987, "relative_strength": -8.996846, "rate_of_change": -0.5508895592280532, "market_dynamics": 0.887419, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.41, "close": 4.54, "volume": 12100}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.512545, "activity_20": 4.33319, "activity_30": 4.312581}, "trend_signal": 0, "fair_value": 4.117115, "relative_strength": -14.726244, "rate_of_change": -0.7859869750729876, "market_dynamics": 0.76557, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.4, "close": 4.54, "volume": 12700}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.546, "activity_10": 4.526364, "activity_20": 4.368048, "activity_30": 4.320452}, "trend_signal": 0, "fair_value": 4.124423, "relative_strength": -14.335545, "rate_of_change": -0.7092123132639215, "market_dynamics": 0.833041, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.1, "close": 4.38, "volume": 68000}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.506727, "activity_20": 4.385476, "activity_30": 4.320022}, "trend_signal": 0, "fair_value": 4.13359, "relative_strength": -17.498947, "rate_of_change": -0.5775227524678752, "market_dynamics": 0.808456, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.24, "close": 4.34, "volume": 5200}, "trend_line": 4.336333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.474, "activity_20": 4.396095, "activity_30": 4.318645}, "trend_signal": 0, "fair_value": 4.139038, "relative_strength": -19.16719, "rate_of_change": -0.5732192428324173, "market_dynamics": 0.630914, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.27, "close": 4.59, "volume": 3700}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.489636, "activity_20": 4.428286, "activity_30": 4.335011}, "trend_signal": 1, "fair_value": 4.148397, "relative_strength": -12.977878, "rate_of_change": -0.29209011392804474, "market_dynamics": 0.562794, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.34, "high": 4.56, "low": 4.07, "close": 4.46, "volume": 102200}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.485455, "activity_20": 4.44419, "activity_30": 4.343806}, "trend_signal": 1, "fair_value": 4.157692, "relative_strength": -14.20717, "rate_of_change": -0.4702952378154949, "market_dynamics": 0.557851, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.3, "close": 4.48, "volume": 9100}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.482, "activity_20": 4.459143, "activity_30": 4.355204}, "trend_signal": 1, "fair_value": 4.166987, "relative_strength": -12.592973, "rate_of_change": -0.5267080191098404, "market_dynamics": 0.426629, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.1, "close": 4.34, "volume": 7200}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.456182, "activity_20": 4.455857, "activity_30": 4.359032}, "trend_signal": 1, "fair_value": 4.175705, "relative_strength": -15.263272, "rate_of_change": -0.3036909902125043, "market_dynamics": 0.325192, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.31, "close": 4.4, "volume": 4100}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.441455, "activity_20": 4.454381, "activity_30": 4.36757}, "trend_signal": 1, "fair_value": 4.184872, "relative_strength": -13.19951, "rate_of_change": -0.21871434673792384, "market_dynamics": 0.100458, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.21, "high": 4.4, "low": 3.85, "close": 4.12, "volume": 15500}, "trend_line": 4.242667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.376545, "activity_20": 4.42619, "activity_30": 4.358645}, "trend_signal": 1, "fair_value": 4.192179, "relative_strength": -17.724991, "rate_of_change": -0.3678904397565996, "market_dynamics": -0.253694, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.12, "high": 4.21, "low": 3.42, "close": 3.56, "volume": 84600}, "trend_line": 4.223, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.220364, "activity_20": 4.34481, "activity_30": 4.314602}, "trend_signal": 0, "fair_value": 4.195513, "relative_strength": -30.346173, "rate_of_change": -0.46355276056311046, "market_dynamics": -0.512455, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.29, "close": 3.51, "volume": 54400}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.072909, "activity_20": 4.260762, "activity_30": 4.268602}, "trend_signal": 0, "fair_value": 4.198974, "relative_strength": -27.861517, "rate_of_change": -0.44991712053043165, "market_dynamics": -0.69519, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.5, "close": 3.58, "volume": 8200}, "trend_line": 4.198333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.956909, "activity_20": 4.187143, "activity_30": 4.228344}, "trend_signal": 0, "fair_value": 4.203013, "relative_strength": -24.076646, "rate_of_change": -0.13480019029495402, "market_dynamics": -0.91785, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.41, "close": 3.53, "volume": 1500}, "trend_line": 4.187, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.846364, "activity_20": 4.111048, "activity_30": 4.185226}, "trend_signal": 0, "fair_value": 4.206731, "relative_strength": -24.452856, "rate_of_change": -0.26994047399288223, "market_dynamics": -1.125337, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.41, "close": 3.56, "volume": 5600}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.756, "activity_20": 4.042429, "activity_30": 4.144774}, "trend_signal": 0, "fair_value": 4.209038, "relative_strength": -22.335312, "rate_of_change": -0.1671841413900301, "market_dynamics": -1.247817, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.3, "close": 3.37, "volume": 7600}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.649818, "activity_20": 3.961619, "activity_30": 4.092516}, "trend_signal": 0, "fair_value": 4.206218, "relative_strength": -27.695836, "rate_of_change": -0.3907416267942461, "market_dynamics": -1.351059, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.36, "close": 3.53, "volume": 13400}, "trend_line": 4.166333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.592545, "activity_20": 3.900476, "activity_30": 4.051634}, "trend_signal": 0, "fair_value": 4.202179, "relative_strength": -23.782245, "rate_of_change": 0.0640300965470969, "market_dynamics": -1.280128, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.36, "close": 3.55, "volume": 3100}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.556182, "activity_20": 3.846571, "activity_30": 4.011871}, "trend_signal": 0, "fair_value": 4.200641, "relative_strength": -23.64205, "rate_of_change": 0.024001922073927696, "market_dynamics": -1.155052, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.34, "close": 3.5, "volume": 9700}, "trend_line": 4.137667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.525091, "activity_20": 3.791714, "activity_30": 3.968817}, "trend_signal": 0, "fair_value": 4.203141, "relative_strength": -25.826588, "rate_of_change": -0.7118701577243707, "market_dynamics": -1.112958, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.32, "close": 3.49, "volume": 2800}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.508545, "activity_20": 3.740381, "activity_30": 3.927032}, "trend_signal": 0, "fair_value": 4.205, "relative_strength": -25.890073, "rate_of_change": -0.5317005935953821, "market_dynamics": -1.015537, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.3, "close": 3.45, "volume": 6700}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.496182, "activity_20": 3.691, "activity_30": 3.884086}, "trend_signal": 0, "fair_value": 4.206667, "relative_strength": -25.738864, "rate_of_change": -0.44546849878768846, "market_dynamics": -1.013443, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.45, "close": 3.45, "volume": 400}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.485818, "activity_20": 3.64681, "activity_30": 3.842323}, "trend_signal": 0, "fair_value": 4.209167, "relative_strength": -26.798399, "rate_of_change": -0.6914985918889176, "market_dynamics": -0.977308, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.33, "close": 3.43, "volume": 1100}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.452, "activity_10": 3.472909, "activity_20": 3.605905, "activity_30": 3.801097}, "trend_signal": 0, "fair_value": 4.213462, "relative_strength": -26.199541, "rate_of_change": -0.51609732120914, "market_dynamics": -0.870244, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.0, "close": 3.18, "volume": 18200}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.417273, "activity_20": 3.545714, "activity_30": 3.745097}, "trend_signal": 0, "fair_value": 4.21359, "relative_strength": -30.166664, "rate_of_change": -1.0869565217391424, "market_dynamics": -0.768958, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.9, "close": 3.09, "volume": 11300}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.254, "activity_10": 3.351636, "activity_20": 3.482476, "activity_30": 3.686129}, "trend_signal": 0, "fair_value": 4.214808, "relative_strength": -29.692189, "rate_of_change": -1.423576423576411, "market_dynamics": -0.639539, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.02, "close": 3.02, "volume": 3200}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.281818, "activity_20": 3.419714, "activity_30": 3.626323}, "trend_signal": 0, "fair_value": 4.214936, "relative_strength": -31.834903, "rate_of_change": -1.080998226501146, "market_dynamics": -0.627353, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.8, "close": 3.14, "volume": 32500}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.240182, "activity_20": 3.375238, "activity_30": 3.577011}, "trend_signal": 0, "fair_value": 4.215321, "relative_strength": -29.736989, "rate_of_change": -1.2891574566001347, "market_dynamics": -0.42549, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.91, "close": 3.01, "volume": 3900}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.182, "activity_20": 3.324762, "activity_30": 3.522559}, "trend_signal": 0, "fair_value": 4.214872, "relative_strength": -33.34777, "rate_of_change": -1.1589776855215363, "market_dynamics": -0.442781, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.01, "high": 3.14, "low": 3.01, "close": 3.04, "volume": 2900}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.139091, "activity_20": 3.283476, "activity_30": 3.472925}, "trend_signal": 0, "fair_value": 4.217372, "relative_strength": -33.790194, "rate_of_change": -1.2250438593843094, "market_dynamics": -0.485777, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 4600}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.124545, "activity_20": 3.259143, "activity_30": 3.433398}, "trend_signal": 0, "fair_value": 4.218974, "relative_strength": -32.247686, "rate_of_change": -1.3731483546112406, "market_dynamics": -0.334089, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.0, "close": 3.14, "volume": 14800}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.114364, "activity_20": 3.238476, "activity_30": 3.396559}, "trend_signal": 0, "fair_value": 4.21859, "relative_strength": -30.443083, "rate_of_change": -1.2575316626246238, "market_dynamics": -0.364321, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.19, "low": 3.0, "close": 3.12, "volume": 15900}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.106182, "activity_20": 3.217905, "activity_30": 3.361441}, "trend_signal": 0, "fair_value": 4.21891, "relative_strength": -31.997046, "rate_of_change": -1.291722122416278, "market_dynamics": -0.176799, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.06, "volume": 5200}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.093091, "activity_20": 3.193476, "activity_30": 3.325505}, "trend_signal": 0, "fair_value": 4.219359, "relative_strength": -31.97043, "rate_of_change": -1.2164777439867305, "market_dynamics": -0.075739, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.8, "close": 2.84, "volume": 14000}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.046727, "activity_20": 3.150571, "activity_30": 3.278215}, "trend_signal": 0, "fair_value": 4.218526, "relative_strength": -37.562236, "rate_of_change": -1.3993842709207898, "market_dynamics": -0.181032, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.8, "close": 2.8, "volume": 13300}, "trend_line": 3.463333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.999273, "activity_20": 3.107143, "activity_30": 3.23157}, "trend_signal": 0, "fair_value": 4.215064, "relative_strength": -36.992328, "rate_of_change": -1.6936417825716759, "market_dynamics": -0.333851, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.77, "close": 2.77, "volume": 4700}, "trend_line": 3.407, "activity_lines": {"activity_5": 2.854, "activity_10": 2.951636, "activity_20": 3.064476, "activity_30": 3.186839}, "trend_signal": 0, "fair_value": 4.211282, "relative_strength": -37.970018, "rate_of_change": -1.626554535760782, "market_dynamics": -0.580906, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 3.04, "low": 2.6, "close": 2.75, "volume": 4700}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.904909, "activity_20": 3.022762, "activity_30": 3.144452}, "trend_signal": 0, "fair_value": 4.208141, "relative_strength": -37.646507, "rate_of_change": -1.6926034634575846, "market_dynamics": -0.771904, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.65, "close": 2.65, "volume": 7400}, "trend_line": 3.293, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.847091, "activity_20": 2.975238, "activity_30": 3.099333}, "trend_signal": 0, "fair_value": 4.205897, "relative_strength": -40.27552, "rate_of_change": -1.6819169667512894, "market_dynamics": -0.853106, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.6, "close": 2.95, "volume": 6400}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.850364, "activity_20": 2.960571, "activity_30": 3.077204}, "trend_signal": 0, "fair_value": 4.205897, "relative_strength": -33.607083, "rate_of_change": -1.467749772244153, "market_dynamics": -0.567085, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.68, "close": 2.68, "volume": 9000}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.806182, "activity_20": 2.92281, "activity_30": 3.040774}, "trend_signal": 0, "fair_value": 4.204167, "relative_strength": -43.873827, "rate_of_change": -1.4793505774244333, "market_dynamics": -0.355398, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.68, "close": 2.98, "volume": 6300}, "trend_line": 3.177333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.825091, "activity_20": 2.917476, "activity_30": 3.026796}, "trend_signal": 0, "fair_value": 4.203974, "relative_strength": -37.627553, "rate_of_change": -0.6048174551806673, "market_dynamics": 0.120742, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.57, "close": 2.79, "volume": 19000}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.812364, "activity_20": 2.896286, "activity_30": 3.001806}, "trend_signal": 0, "fair_value": 4.202564, "relative_strength": -41.337524, "rate_of_change": -0.7553504779008062, "market_dynamics": 0.603838, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.34, "close": 2.61, "volume": 36800}, "trend_line": 3.121, "activity_lines": {"activity_5": 2.764, "activity_10": 2.772909, "activity_20": 2.861095, "activity_30": 2.966753}, "trend_signal": 0, "fair_value": 4.200385, "relative_strength": -45.462507, "rate_of_change": -1.0253595164227802, "market_dynamics": 0.631008, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.51, "close": 2.56, "volume": 3700}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.732545, "activity_20": 2.825048, "activity_30": 2.930559}, "trend_signal": 0, "fair_value": 4.197885, "relative_strength": -46.837809, "rate_of_change": -1.0359820570330005, "market_dynamics": 0.568887, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.45, "close": 2.62, "volume": 15900}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.708182, "activity_20": 2.797667, "activity_30": 2.900323}, "trend_signal": 0, "fair_value": 4.195449, "relative_strength": -44.274899, "rate_of_change": -1.014482946850541, "market_dynamics": 0.409103, "expectation": {"probability": 36.6001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.31, "close": 2.52, "volume": 8500}, "trend_line": 3.029, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.668909, "activity_20": 2.763, "activity_30": 2.865656}, "trend_signal": 0, "fair_value": 4.194679, "relative_strength": -42.614086, "rate_of_change": -0.9267227351420321, "market_dynamics": 0.088816, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.41, "close": 2.54, "volume": 17400}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.558, "activity_10": 2.637818, "activity_20": 2.732619, "activity_30": 2.834108}, "trend_signal": 0, "fair_value": 4.193141, "relative_strength": -40.53039, "rate_of_change": -1.0894684714427176, "market_dynamics": -0.014226, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.25, "close": 2.4, "volume": 36700}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.585091, "activity_20": 2.691762, "activity_30": 2.795656}, "trend_signal": 0, "fair_value": 4.190641, "relative_strength": -42.482749, "rate_of_change": -1.2794726301735706, "market_dynamics": 0.098714, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.3, "close": 2.44, "volume": 8400}, "trend_line": 2.922333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.544182, "activity_20": 2.657619, "activity_30": 2.762258}, "trend_signal": 0, "fair_value": 4.188718, "relative_strength": -42.219736, "rate_of_change": -1.194657816447888, "market_dynamics": -0.0511, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.25, "close": 2.41, "volume": 3900}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.507091, "activity_20": 2.623476, "activity_30": 2.729204}, "trend_signal": 0, "fair_value": 4.185962, "relative_strength": -43.910334, "rate_of_change": -1.2318924640005102, "market_dynamics": -0.122701, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.2, "close": 2.23, "volume": 16800}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.442182, "activity_20": 2.575714, "activity_30": 2.68686}, "trend_signal": 0, "fair_value": 4.182692, "relative_strength": -49.541468, "rate_of_change": -1.4089157418773186, "market_dynamics": -0.365228, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.06, "close": 2.1, "volume": 29300}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.367273, "activity_20": 2.519905, "activity_30": 2.638753}, "trend_signal": 0, "fair_value": 4.179295, "relative_strength": -51.023713, "rate_of_change": -1.5813515776793408, "market_dynamics": -0.598818, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.05, "close": 2.08, "volume": 11800}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.301273, "activity_20": 2.467048, "activity_30": 2.592258}, "trend_signal": 0, "fair_value": 4.176987, "relative_strength": -49.205121, "rate_of_change": -1.6067601039323822, "market_dynamics": -0.902952, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.04, "close": 2.13, "volume": 3000}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.254, "activity_20": 2.423619, "activity_30": 2.551892}, "trend_signal": 0, "fair_value": 4.173846, "relative_strength": -45.956494, "rate_of_change": -1.2701099225704593, "market_dynamics": -1.12107, "expectation": {"probability": 35.9728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.04, "close": 2.15, "volume": 7600}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.218182, "activity_20": 2.385476, "activity_30": 2.515075}, "trend_signal": 0, "fair_value": 4.171154, "relative_strength": -43.44303, "rate_of_change": -1.1517028728616987, "market_dynamics": -1.303501, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.04, "close": 2.1, "volume": 7100}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.181818, "activity_20": 2.345667, "activity_30": 2.477054}, "trend_signal": 0, "fair_value": 4.166987, "relative_strength": -41.579895, "rate_of_change": -1.1402827392517059, "market_dynamics": -1.46202, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.98, "close": 2.1, "volume": 19300}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.153091, "activity_20": 2.309048, "activity_30": 2.441011}, "trend_signal": 0, "fair_value": 4.164615, "relative_strength": -40.006982, "rate_of_change": -1.3039241093374907, "market_dynamics": -1.316388, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.06, "close": 2.09, "volume": 5100}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.130545, "activity_20": 2.274571, "activity_30": 2.406559}, "trend_signal": 0, "fair_value": 4.155256, "relative_strength": -38.233434, "rate_of_change": -1.1687118902439109, "market_dynamics": -1.246535, "expectation": {"probability": 38.9359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f5d512a-70dc-4426-9f7b-c450022130c7/", "share_image": "https://sharemaestro.com/terminal/6f5d512a-70dc-4426-9f7b-c450022130c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}