{"ticker": {"uuid": "6f5ddd08-73b8-4b19-89ad-2b12d0c0cb59", "symbol": "SHRY", "name": "FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHRY rose 1.44%, moving from 43.22 to 43.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.08 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.84"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.2, "high": 44.25, "low": 43.845, "close": 43.845, "volume": 1142}, "trend_line": 43.06938, "activity_lines": {"activity_5": 43.81172, "activity_10": 43.860449, "activity_20": 43.844149, "activity_30": 43.5995}, "trend_signal": 1, "fair_value": 38.154744, "relative_strength": -16.080264, "rate_of_change": 0.2013128491945121, "market_dynamics": -0.390495, "expectation": {"probability": 59.6047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.465896, "high": 29.808246, "low": 29.256682, "close": 29.6656, "volume": 3472}, "trend_line": 29.193353, "activity_lines": {"activity_5": 29.348447, "activity_10": 29.229364, "activity_20": 29.168639, "activity_30": 29.200968}, "trend_signal": 0, "fair_value": 28.054813, "relative_strength": -12.946606, "rate_of_change": 0.06055041651632198, "market_dynamics": -0.04271, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.993719, "high": 30.705998, "low": 29.993719, "close": 30.6245, "volume": 2556}, "trend_line": 29.247697, "activity_lines": {"activity_5": 29.8317, "activity_10": 29.48864, "activity_20": 29.2958, "activity_30": 29.2933}, "trend_signal": 1, "fair_value": 28.117772, "relative_strength": -13.194619, "rate_of_change": 0.18615196411320206, "market_dynamics": 0.364513, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.307492, "high": 30.393079, "low": 29.9097, "close": 29.9097, "volume": 1289}, "trend_line": 29.263103, "activity_lines": {"activity_5": 29.939853, "activity_10": 29.590056, "activity_20": 29.351926, "activity_30": 29.33601}, "trend_signal": 1, "fair_value": 28.18142, "relative_strength": -13.877533, "rate_of_change": 0.05267423277806199, "market_dynamics": 0.689273, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.940774, "high": 30.971749, "low": 29.940774, "close": 30.9473, "volume": 10452}, "trend_line": 29.303747, "activity_lines": {"activity_5": 30.33766, "activity_10": 29.870587, "activity_20": 29.50957, "activity_30": 29.444668}, "trend_signal": 1, "fair_value": 28.247096, "relative_strength": -12.333854, "rate_of_change": 0.13889162745318, "market_dynamics": 0.946351, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.019927, "high": 31.019927, "low": 30.300203, "close": 30.5191, "volume": 19119}, "trend_line": 29.35943, "activity_lines": {"activity_5": 30.46856, "activity_10": 30.043947, "activity_20": 29.622453, "activity_30": 29.523078}, "trend_signal": 1, "fair_value": 28.312096, "relative_strength": -12.62264, "rate_of_change": 0.19002006808207283, "market_dynamics": 1.182663, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.78939, "high": 31.526113, "low": 30.752525, "close": 31.2587, "volume": 9227}, "trend_line": 29.457867, "activity_lines": {"activity_5": 30.777047, "activity_10": 30.330525, "activity_20": 29.803857, "activity_30": 29.645611}, "trend_signal": 1, "fair_value": 28.375345, "relative_strength": -13.331478, "rate_of_change": 0.3352823947876391, "market_dynamics": 1.194575, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.29694, "high": 31.755363, "low": 31.29694, "close": 31.6781, "volume": 9455}, "trend_line": 29.572, "activity_lines": {"activity_5": 31.119127, "activity_10": 30.651398, "activity_20": 30.016046, "activity_30": 29.788852}, "trend_signal": 1, "fair_value": 28.439667, "relative_strength": -11.193077, "rate_of_change": 0.38744488866080806, "market_dynamics": 1.336376, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.707565, "high": 32.049759, "low": 31.698015, "close": 31.9554, "volume": 18539}, "trend_line": 29.694433, "activity_lines": {"activity_5": 31.4834, "activity_10": 30.966215, "activity_20": 30.24563, "activity_30": 29.94262}, "trend_signal": 1, "fair_value": 28.506818, "relative_strength": -12.075354, "rate_of_change": 0.4140166373596676, "market_dynamics": 1.361182, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.93917, "high": 32.070489, "low": 31.3734, "close": 31.3734, "volume": 2409}, "trend_line": 29.77152, "activity_lines": {"activity_5": 31.517293, "activity_10": 31.122687, "activity_20": 30.40187, "activity_30": 30.05094}, "trend_signal": 1, "fair_value": 28.567249, "relative_strength": -10.893322, "rate_of_change": 0.259600848414916, "market_dynamics": 1.248528, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.726737, "high": 31.726737, "low": 31.2516, "close": 31.2516, "volume": 4311}, "trend_line": 29.821863, "activity_lines": {"activity_5": 31.48218, "activity_10": 31.215402, "activity_20": 30.530611, "activity_30": 30.146429}, "trend_signal": 1, "fair_value": 28.625372, "relative_strength": -9.710402, "rate_of_change": 0.16909784921966223, "market_dynamics": 1.10497, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.174189, "high": 31.373316, "low": 30.265461, "close": 30.5642, "volume": 22818}, "trend_line": 29.862267, "activity_lines": {"activity_5": 31.1691, "activity_10": 31.151013, "activity_20": 30.579718, "activity_30": 30.194322}, "trend_signal": 1, "fair_value": 28.680175, "relative_strength": -9.556045, "rate_of_change": 0.13548449337319662, "market_dynamics": 0.96798, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.487891, "high": 30.876691, "low": 30.399167, "close": 30.6003, "volume": 4811}, "trend_line": 29.882183, "activity_lines": {"activity_5": 30.914353, "activity_10": 31.076849, "activity_20": 30.627047, "activity_30": 30.241937}, "trend_signal": 1, "fair_value": 28.731048, "relative_strength": -10.738024, "rate_of_change": 0.06669286025740123, "market_dynamics": 0.572716, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.752539, "high": 31.3865, "low": 30.752539, "close": 31.3865, "volume": 4234}, "trend_line": 29.912507, "activity_lines": {"activity_5": 30.993527, "activity_10": 31.146071, "activity_20": 30.742062, "activity_30": 30.33899}, "trend_signal": 1, "fair_value": 28.788769, "relative_strength": -11.532825, "rate_of_change": 0.10147852986510468, "market_dynamics": 0.462945, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.08092, "high": 31.08092, "low": 30.710361, "close": 30.7244, "volume": 565}, "trend_line": 29.932947, "activity_lines": {"activity_5": 30.889927, "activity_10": 31.06806, "activity_20": 30.784489, "activity_30": 30.39137}, "trend_signal": 1, "fair_value": 28.84532, "relative_strength": -12.022429, "rate_of_change": 0.06833262086657306, "market_dynamics": 0.177556, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.666605, "high": 30.879103, "low": 30.5371, "close": 30.5371, "volume": 2006}, "trend_line": 29.946963, "activity_lines": {"activity_5": 30.76716, "activity_10": 30.960047, "activity_20": 30.80246, "activity_30": 30.430348}, "trend_signal": 1, "fair_value": 28.898346, "relative_strength": -11.906891, "rate_of_change": 0.04682465779263761, "market_dynamics": -0.19601, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.642182, "high": 30.642182, "low": 29.800132, "close": 29.8078, "volume": 901}, "trend_line": 29.9627, "activity_lines": {"activity_5": 30.448927, "activity_10": 30.719107, "activity_20": 30.745323, "activity_30": 30.421369}, "trend_signal": 1, "fair_value": 28.950772, "relative_strength": -10.830525, "rate_of_change": 0.05254956904979461, "market_dynamics": -0.487971, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.882121, "high": 29.963019, "low": 29.459706, "close": 29.6539, "volume": 88685}, "trend_line": 29.958337, "activity_lines": {"activity_5": 30.12982, "activity_10": 30.476565, "activity_20": 30.669448, "activity_30": 30.401447}, "trend_signal": 1, "fair_value": 28.999166, "relative_strength": -11.154985, "rate_of_change": -0.014561438054652782, "market_dynamics": -0.681756, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.350606, "high": 29.493328, "low": 29.03909, "close": 29.4778, "volume": 1714}, "trend_line": 30.00115, "activity_lines": {"activity_5": 29.815107, "activity_10": 30.238809, "activity_20": 30.571649, "activity_30": 30.370445}, "trend_signal": 0, "fair_value": 29.040599, "relative_strength": -12.95178, "rate_of_change": 0.14290846651467629, "market_dynamics": -0.870795, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.678005, "high": 29.983098, "low": 29.5349, "close": 29.5349, "volume": 1573}, "trend_line": 30.05116, "activity_lines": {"activity_5": 29.646673, "activity_10": 30.056482, "activity_20": 30.47733, "activity_30": 30.340364}, "trend_signal": 0, "fair_value": 29.08256, "relative_strength": -12.607214, "rate_of_change": 0.16669361007828146, "market_dynamics": -0.965593, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.925381, "high": 30.036185, "low": 28.8599, "close": 28.8599, "volume": 3980}, "trend_line": 30.070617, "activity_lines": {"activity_5": 29.33254, "activity_10": 29.784855, "activity_20": 30.316581, "activity_30": 30.263508}, "trend_signal": 0, "fair_value": 29.120429, "relative_strength": -11.750108, "rate_of_change": 0.06474625272368577, "market_dynamics": -0.967163, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.69213, "high": 28.851146, "low": 28.074753, "close": 28.2377, "volume": 7051}, "trend_line": 30.02957, "activity_lines": {"activity_5": 28.92282, "activity_10": 29.443585, "activity_20": 30.099552, "activity_30": 30.145256}, "trend_signal": 0, "fair_value": 29.163097, "relative_strength": -10.994239, "rate_of_change": -0.13650202122556696, "market_dynamics": -1.143446, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.362536, "high": 29.7426, "low": 28.304929, "close": 29.7426, "volume": 8183}, "trend_line": 30.051317, "activity_lines": {"activity_5": 29.119407, "activity_10": 29.418235, "activity_20": 30.032646, "activity_30": 30.126742}, "trend_signal": 0, "fair_value": 29.204983, "relative_strength": -11.526087, "rate_of_change": 0.0724186193808346, "market_dynamics": -1.05255, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.627496, "high": 29.9, "low": 29.368699, "close": 29.9, "volume": 4641}, "trend_line": 30.068483, "activity_lines": {"activity_5": 29.362547, "activity_10": 29.437096, "activity_20": 29.98493, "activity_30": 30.116979}, "trend_signal": 0, "fair_value": 29.242797, "relative_strength": -13.150814, "rate_of_change": 0.0571222885173371, "market_dynamics": -0.943794, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.819213, "high": 30.7921, "low": 29.819213, "close": 30.7921, "volume": 809}, "trend_line": 30.117057, "activity_lines": {"activity_5": 29.874907, "activity_10": 29.645185, "activity_20": 30.022221, "activity_30": 30.163664}, "trend_signal": 0, "fair_value": 29.286008, "relative_strength": -11.908786, "rate_of_change": 0.16154456478565468, "market_dynamics": -0.677766, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.691485, "high": 31.068275, "low": 30.691485, "close": 31.0677, "volume": 8403}, "trend_line": 30.17431, "activity_lines": {"activity_5": 30.39532, "activity_10": 29.902153, "activity_20": 30.0865, "activity_30": 30.224996}, "trend_signal": 0, "fair_value": 29.327887, "relative_strength": -11.468927, "rate_of_change": 0.19010157599396027, "market_dynamics": -0.307157, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.988606, "high": 31.602051, "low": 30.895343, "close": 31.594, "volume": 2123}, "trend_line": 30.262413, "activity_lines": {"activity_5": 30.94398, "activity_10": 30.245164, "activity_20": 30.19829, "activity_30": 30.316589}, "trend_signal": 0, "fair_value": 29.368678, "relative_strength": -9.657953, "rate_of_change": 0.2919801645837146, "market_dynamics": 0.025847, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.362442, "high": 31.5644, "low": 31.237836, "close": 31.5644, "volume": 15930}, "trend_line": 30.36216, "activity_lines": {"activity_5": 31.25902, "activity_10": 30.550316, "activity_20": 30.305664, "activity_30": 30.400588}, "trend_signal": 0, "fair_value": 29.411277, "relative_strength": -9.82081, "rate_of_change": 0.32960689552416295, "market_dynamics": 0.351903, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.962371, "high": 33.030247, "low": 31.880035, "close": 32.865, "volume": 3019}, "trend_line": 30.488777, "activity_lines": {"activity_5": 31.88614, "activity_10": 31.057205, "activity_20": 30.537447, "activity_30": 30.562062}, "trend_signal": 1, "fair_value": 29.460372, "relative_strength": -8.706614, "rate_of_change": 0.4170223725848212, "market_dynamics": 0.629297, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.052984, "high": 33.250445, "low": 32.693798, "close": 33.0578, "volume": 1280}, "trend_line": 30.621213, "activity_lines": {"activity_5": 32.37986, "activity_10": 31.537564, "activity_20": 30.78326, "activity_30": 30.727805}, "trend_signal": 1, "fair_value": 29.510627, "relative_strength": -8.533126, "rate_of_change": 0.4343762296532983, "market_dynamics": 0.796783, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.287626, "high": 33.366129, "low": 33.173484, "close": 33.2202, "volume": 1793}, "trend_line": 30.745723, "activity_lines": {"activity_5": 32.776667, "activity_10": 31.983396, "activity_20": 31.036518, "activity_30": 30.895482}, "trend_signal": 1, "fair_value": 29.561613, "relative_strength": -7.870958, "rate_of_change": 0.4066135459754674, "market_dynamics": 0.919371, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.10405, "high": 33.10405, "low": 32.528331, "close": 32.6051, "volume": 2640}, "trend_line": 30.843707, "activity_lines": {"activity_5": 32.82494, "activity_10": 32.238115, "activity_20": 31.221821, "activity_30": 31.015441}, "trend_signal": 1, "fair_value": 29.603801, "relative_strength": -6.119371, "rate_of_change": 0.3186914810882695, "market_dynamics": 0.943019, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.899078, "high": 33.050882, "low": 32.730322, "close": 32.8828, "volume": 2389}, "trend_line": 30.918983, "activity_lines": {"activity_5": 32.898373, "activity_10": 32.463916, "activity_20": 31.423854, "activity_30": 31.146996}, "trend_signal": 1, "fair_value": 29.64747, "relative_strength": -7.748247, "rate_of_change": 0.244056267296283, "market_dynamics": 0.877596, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.654722, "high": 33.1896, "low": 32.335702, "close": 33.1896, "volume": 13332}, "trend_line": 31.028313, "activity_lines": {"activity_5": 32.98618, "activity_10": 32.688405, "activity_20": 31.644236, "activity_30": 31.293487}, "trend_signal": 1, "fair_value": 29.692069, "relative_strength": -8.938304, "rate_of_change": 0.3536015398695356, "market_dynamics": 0.939042, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.355514, "high": 33.569447, "low": 33.269787, "close": 33.4528, "volume": 3625}, "trend_line": 31.11183, "activity_lines": {"activity_5": 33.14008, "activity_10": 32.900938, "activity_20": 31.881099, "activity_30": 31.449906}, "trend_signal": 1, "fair_value": 29.744542, "relative_strength": -8.316366, "rate_of_change": 0.2691638440027355, "market_dynamics": 0.912842, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.629744, "high": 33.694666, "low": 33.273736, "close": 33.6571, "volume": 2210}, "trend_line": 31.21643, "activity_lines": {"activity_5": 33.335747, "activity_10": 33.10224, "activity_20": 32.124427, "activity_30": 31.614117}, "trend_signal": 1, "fair_value": 29.79152, "relative_strength": -8.429187, "rate_of_change": 0.33620651694226217, "market_dynamics": 0.988685, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.47918, "high": 34.0837, "low": 33.47918, "close": 34.0837, "volume": 6903}, "trend_line": 31.310597, "activity_lines": {"activity_5": 33.644487, "activity_10": 33.334025, "activity_20": 32.393526, "activity_30": 31.799102}, "trend_signal": 1, "fair_value": 29.83727, "relative_strength": -8.498367, "rate_of_change": 0.3016584535771782, "market_dynamics": 1.167476, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.229499, "high": 34.425611, "low": 33.404594, "close": 34.2059, "volume": 6749}, "trend_line": 31.394857, "activity_lines": {"activity_5": 33.895387, "activity_10": 33.542762, "activity_20": 32.653901, "activity_30": 31.985895}, "trend_signal": 1, "fair_value": 29.88391, "relative_strength": -6.339231, "rate_of_change": 0.269110167397948, "market_dynamics": 1.256368, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.011433, "high": 34.813895, "low": 33.954603, "close": 34.7928, "volume": 3195}, "trend_line": 31.489437, "activity_lines": {"activity_5": 34.253713, "activity_10": 33.81018, "activity_20": 32.948496, "activity_30": 32.205118}, "trend_signal": 1, "fair_value": 29.936154, "relative_strength": -5.625556, "rate_of_change": 0.30125953432436575, "market_dynamics": 1.42025, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.738714, "high": 35.4489, "low": 34.685737, "close": 35.4489, "volume": 3984}, "trend_line": 31.625287, "activity_lines": {"activity_5": 34.72386, "activity_10": 34.161838, "activity_20": 33.280267, "activity_30": 32.460567}, "trend_signal": 1, "fair_value": 29.992113, "relative_strength": -5.308483, "rate_of_change": 0.4314145089351752, "market_dynamics": 1.567108, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.59109, "high": 35.764373, "low": 35.188366, "close": 35.6432, "volume": 8932}, "trend_line": 31.771673, "activity_lines": {"activity_5": 35.1257, "activity_10": 34.505349, "activity_20": 33.602381, "activity_30": 32.719787}, "trend_signal": 1, "fair_value": 30.043738, "relative_strength": -2.978439, "rate_of_change": 0.4628764317617092, "market_dynamics": 1.653443, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.465897, "high": 36.149786, "low": 35.465897, "close": 35.8063, "volume": 503}, "trend_line": 31.94641, "activity_lines": {"activity_5": 35.4495, "activity_10": 34.83446, "activity_20": 33.907727, "activity_30": 32.980086}, "trend_signal": 1, "fair_value": 30.096342, "relative_strength": -1.163525, "rate_of_change": 0.5499773335826551, "market_dynamics": 1.620565, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.95052, "high": 36.547486, "low": 35.862385, "close": 36.4357, "volume": 5974}, "trend_line": 32.140923, "activity_lines": {"activity_5": 35.86826, "activity_10": 35.219804, "activity_20": 34.236974, "activity_30": 33.269717}, "trend_signal": 1, "fair_value": 30.15011, "relative_strength": -2.137911, "rate_of_change": 0.6088727966616612, "market_dynamics": 1.61622, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.313892, "high": 36.8902, "low": 36.166388, "close": 36.8902, "volume": 1035}, "trend_line": 32.32438, "activity_lines": {"activity_5": 36.289867, "activity_10": 35.623185, "activity_20": 34.577636, "activity_30": 33.576122}, "trend_signal": 1, "fair_value": 30.20519, "relative_strength": -0.173059, "rate_of_change": 0.5707894574153862, "market_dynamics": 1.520549, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.635394, "high": 36.682986, "low": 36.019796, "close": 36.262, "volume": 16675}, "trend_line": 32.508967, "activity_lines": {"activity_5": 36.362247, "activity_10": 35.845065, "activity_20": 34.825182, "activity_30": 33.830162}, "trend_signal": 1, "fair_value": 30.253158, "relative_strength": -0.861068, "rate_of_change": 0.5710457555566434, "market_dynamics": 1.443118, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.29721, "high": 36.29721, "low": 35.3115, "close": 35.3115, "volume": 443}, "trend_line": 32.668113, "activity_lines": {"activity_5": 36.063587, "activity_10": 35.843051, "activity_20": 34.956157, "activity_30": 34.010971}, "trend_signal": 1, "fair_value": 30.293295, "relative_strength": -2.698263, "rate_of_change": 0.48954493078786476, "market_dynamics": 1.177626, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.143181, "high": 35.268772, "low": 34.776447, "close": 35.2262, "volume": 4921}, "trend_line": 32.848727, "activity_lines": {"activity_5": 35.758607, "activity_10": 35.795447, "activity_20": 35.0588, "activity_30": 34.176009}, "trend_signal": 1, "fair_value": 30.332181, "relative_strength": 2.794502, "rate_of_change": 0.552875521154217, "market_dynamics": 0.805017, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.380009, "high": 35.727145, "low": 35.380009, "close": 35.5418, "volume": 2762}, "trend_line": 33.04499, "activity_lines": {"activity_5": 35.5975, "activity_10": 35.784453, "activity_20": 35.174204, "activity_30": 34.349755}, "trend_signal": 1, "fair_value": 30.373683, "relative_strength": -0.006437, "rate_of_change": 0.5974752080955889, "market_dynamics": 0.436797, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.66935, "high": 35.715493, "low": 35.27356, "close": 35.6401, "volume": 8661}, "trend_line": 33.2504, "activity_lines": {"activity_5": 35.528753, "activity_10": 35.767042, "activity_20": 35.28003, "activity_30": 34.517182}, "trend_signal": 1, "fair_value": 30.411645, "relative_strength": -0.56622, "rate_of_change": 0.6216070877915246, "market_dynamics": 0.059817, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.843049, "high": 36.7023, "low": 35.841505, "close": 36.7023, "volume": 4575}, "trend_line": 33.489313, "activity_lines": {"activity_5": 35.897413, "activity_10": 35.927353, "activity_20": 35.473802, "activity_30": 34.739885}, "trend_signal": 1, "fair_value": 30.458493, "relative_strength": 1.00208, "rate_of_change": 0.7185266944157175, "market_dynamics": -0.013772, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.573238, "high": 37.242799, "low": 36.573238, "close": 37.2372, "volume": 6701}, "trend_line": 33.768557, "activity_lines": {"activity_5": 36.41502, "activity_10": 36.162129, "activity_20": 35.701163, "activity_30": 34.981684}, "trend_signal": 1, "fair_value": 30.509527, "relative_strength": 0.380058, "rate_of_change": 0.8338301833781974, "market_dynamics": 0.068601, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.250814, "high": 37.26568, "low": 36.651821, "close": 36.8585, "volume": 4273}, "trend_line": 34.055917, "activity_lines": {"activity_5": 36.678013, "activity_10": 36.299069, "activity_20": 35.873329, "activity_30": 35.181035}, "trend_signal": 1, "fair_value": 30.55613, "relative_strength": -1.902225, "rate_of_change": 0.8509691426850119, "market_dynamics": 0.104783, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.972594, "high": 36.972594, "low": 36.441656, "close": 36.9195, "volume": 1939}, "trend_line": 34.295147, "activity_lines": {"activity_5": 36.85252, "activity_10": 36.427969, "activity_20": 36.03105, "activity_30": 35.365783}, "trend_signal": 1, "fair_value": 30.601524, "relative_strength": -0.11984, "rate_of_change": 0.7024623650568539, "market_dynamics": 0.033283, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.885694, "high": 36.885694, "low": 36.383717, "close": 36.607, "volume": 2490}, "trend_line": 34.518713, "activity_lines": {"activity_5": 36.831013, "activity_10": 36.491255, "activity_20": 36.139787, "activity_30": 35.514934}, "trend_signal": 1, "fair_value": 30.644024, "relative_strength": -3.468729, "rate_of_change": 0.6518881519883795, "market_dynamics": -0.12724, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.518856, "high": 36.692617, "low": 36.24856, "close": 36.37, "volume": 4837}, "trend_line": 34.704643, "activity_lines": {"activity_5": 36.666047, "activity_10": 36.516598, "activity_20": 36.209679, "activity_30": 35.634372}, "trend_signal": 1, "fair_value": 30.692092, "relative_strength": -7.170043, "rate_of_change": 0.5386353772807203, "market_dynamics": -0.363774, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.597442, "high": 37.271829, "low": 36.597442, "close": 37.242, "volume": 2549}, "trend_line": 34.910453, "activity_lines": {"activity_5": 36.8139, "activity_10": 36.698524, "activity_20": 36.348727, "activity_30": 35.798073}, "trend_signal": 1, "fair_value": 30.741199, "relative_strength": -5.020202, "rate_of_change": 0.5930330417172124, "market_dynamics": -0.454187, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.524817, "high": 37.524817, "low": 36.77, "close": 36.77, "volume": 3734}, "trend_line": 35.082987, "activity_lines": {"activity_5": 36.8041, "activity_10": 36.759531, "activity_20": 36.425751, "activity_30": 35.918043}, "trend_signal": 1, "fair_value": 30.784038, "relative_strength": -5.997219, "rate_of_change": 0.49421873729340027, "market_dynamics": -0.528879, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.964405, "high": 36.964405, "low": 36.655317, "close": 36.7741, "volume": 1629}, "trend_line": 35.256643, "activity_lines": {"activity_5": 36.801567, "activity_10": 36.793215, "activity_20": 36.490375, "activity_30": 36.027148}, "trend_signal": 1, "fair_value": 30.826674, "relative_strength": -9.007618, "rate_of_change": 0.4949863590577222, "market_dynamics": -0.585519, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.799512, "high": 37.721052, "low": 36.799512, "close": 37.6341, "volume": 5356}, "trend_line": 35.415613, "activity_lines": {"activity_5": 37.095393, "activity_10": 36.960856, "activity_20": 36.624673, "activity_30": 36.180532}, "trend_signal": 1, "fair_value": 30.878122, "relative_strength": -6.473488, "rate_of_change": 0.45089375071813736, "market_dynamics": -0.364953, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.07223, "high": 38.290775, "low": 37.643776, "close": 37.6791, "volume": 7154}, "trend_line": 35.569657, "activity_lines": {"activity_5": 37.335747, "activity_10": 37.100425, "activity_20": 36.749728, "activity_30": 36.326563}, "trend_signal": 1, "fair_value": 30.926379, "relative_strength": -2.373729, "rate_of_change": 0.43496070504271367, "market_dynamics": -0.0405, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.837815, "high": 38.2127, "low": 37.51747, "close": 38.2127, "volume": 1290}, "trend_line": 35.736073, "activity_lines": {"activity_5": 37.666693, "activity_10": 37.319253, "activity_20": 36.914981, "activity_30": 36.497082}, "trend_signal": 1, "fair_value": 30.976399, "relative_strength": 1.665738, "rate_of_change": 0.4678594454818558, "market_dynamics": 0.249505, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.187256, "high": 38.602512, "low": 37.9822, "close": 37.9822, "volume": 2970}, "trend_line": 35.91531, "activity_lines": {"activity_5": 37.856093, "activity_10": 37.478435, "activity_20": 37.046046, "activity_30": 36.641994}, "trend_signal": 1, "fair_value": 31.02403, "relative_strength": 4.261312, "rate_of_change": 0.5015576277785211, "market_dynamics": 0.527535, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.051816, "high": 37.7683, "low": 37.051816, "close": 37.7683, "volume": 30103}, "trend_line": 36.07816, "activity_lines": {"activity_5": 37.89338, "activity_10": 37.578295, "activity_20": 37.146379, "activity_30": 36.761541}, "trend_signal": 1, "fair_value": 31.068931, "relative_strength": 3.342635, "rate_of_change": 0.45342780001063293, "market_dynamics": 0.586953, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.536632, "high": 38.6904, "low": 37.536632, "close": 38.6904, "volume": 151}, "trend_line": 36.26152, "activity_lines": {"activity_5": 38.171753, "activity_10": 37.830376, "activity_20": 37.328184, "activity_30": 36.930073}, "trend_signal": 1, "fair_value": 31.121316, "relative_strength": 0.485665, "rate_of_change": 0.5082299097293222, "market_dynamics": 0.490685, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.730694, "high": 39.1903, "low": 38.653058, "close": 39.1903, "volume": 6047}, "trend_line": 36.45277, "activity_lines": {"activity_5": 38.54634, "activity_10": 38.135469, "activity_20": 37.549027, "activity_30": 37.119026}, "trend_signal": 1, "fair_value": 31.173472, "relative_strength": 0.801764, "rate_of_change": 0.5274185969038355, "market_dynamics": 0.597904, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.361464, "high": 39.7938, "low": 39.264516, "close": 39.7938, "volume": 4072}, "trend_line": 36.657327, "activity_lines": {"activity_5": 39.021347, "activity_10": 38.499011, "activity_20": 37.813402, "activity_30": 37.334577}, "trend_signal": 1, "fair_value": 31.228637, "relative_strength": 3.15914, "rate_of_change": 0.5611562578097665, "market_dynamics": 0.836814, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.647472, "high": 39.655042, "low": 38.9536, "close": 38.9536, "volume": 2776}, "trend_line": 36.819657, "activity_lines": {"activity_5": 39.11088, "activity_10": 38.663393, "activity_20": 37.976413, "activity_30": 37.482723}, "trend_signal": 1, "fair_value": 31.282079, "relative_strength": 7.091949, "rate_of_change": 0.4428309789199774, "market_dynamics": 0.86407, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.235036, "high": 39.5285, "low": 38.429853, "close": 39.5285, "volume": 15572}, "trend_line": 36.997077, "activity_lines": {"activity_5": 39.327287, "activity_10": 38.8926, "activity_20": 38.176428, "activity_30": 37.657488}, "trend_signal": 1, "fair_value": 31.340183, "relative_strength": 2.573955, "rate_of_change": 0.481862174870336, "market_dynamics": 1.084431, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.776696, "high": 39.781743, "low": 39.5664, "close": 39.7109, "volume": 938}, "trend_line": 37.161013, "activity_lines": {"activity_5": 39.487147, "activity_10": 39.104891, "activity_20": 38.374829, "activity_30": 37.832573}, "trend_signal": 1, "fair_value": 31.398328, "relative_strength": 1.565023, "rate_of_change": 0.44310527558704066, "market_dynamics": 1.092974, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.071651, "high": 40.071651, "low": 39.845454, "close": 39.9933, "volume": 421}, "trend_line": 37.312493, "activity_lines": {"activity_5": 39.673107, "activity_10": 39.330767, "activity_20": 38.580741, "activity_30": 38.015301}, "trend_signal": 1, "fair_value": 31.462764, "relative_strength": 1.267852, "rate_of_change": 0.4076315142431841, "market_dynamics": 1.01126, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.188024, "high": 40.256156, "low": 39.857098, "close": 40.1889, "volume": 3292}, "trend_line": 37.464017, "activity_lines": {"activity_5": 39.870733, "activity_10": 39.550131, "activity_20": 38.78961, "activity_30": 38.200876}, "trend_signal": 1, "fair_value": 31.527474, "relative_strength": 1.617884, "rate_of_change": 0.4060945485470372, "market_dynamics": 1.165317, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.701317, "high": 40.4167, "low": 39.701317, "close": 40.4167, "volume": 2567}, "trend_line": 37.617697, "activity_lines": {"activity_5": 40.117953, "activity_10": 39.774982, "activity_20": 39.006119, "activity_30": 38.391371}, "trend_signal": 1, "fair_value": 31.589985, "relative_strength": 0.930514, "rate_of_change": 0.4102069460410542, "market_dynamics": 1.173911, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.596834, "high": 40.835879, "low": 40.577367, "close": 40.795, "volume": 4111}, "trend_line": 37.763007, "activity_lines": {"activity_5": 40.393733, "activity_10": 40.024351, "activity_20": 39.241712, "activity_30": 38.596359}, "trend_signal": 1, "fair_value": 31.650745, "relative_strength": 1.633099, "rate_of_change": 0.3862809570718857, "market_dynamics": 1.287271, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.372834, "high": 40.372834, "low": 39.565084, "close": 39.6046, "volume": 1313}, "trend_line": 37.853487, "activity_lines": {"activity_5": 40.18828, "activity_10": 40.002253, "activity_20": 39.345479, "activity_30": 38.715171}, "trend_signal": 1, "fair_value": 31.704149, "relative_strength": -1.446385, "rate_of_change": 0.2395995636682202, "market_dynamics": 0.981739, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.805129, "high": 39.805129, "low": 39.224451, "close": 39.5983, "volume": 1340}, "trend_line": 37.964697, "activity_lines": {"activity_5": 39.987813, "activity_10": 39.962387, "activity_20": 39.434372, "activity_30": 38.82774}, "trend_signal": 1, "fair_value": 31.753056, "relative_strength": 0.137741, "rate_of_change": 0.29379063545717676, "market_dynamics": 0.514838, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.672129, "high": 41.258625, "low": 39.468707, "close": 41.1866, "volume": 1667}, "trend_line": 38.160533, "activity_lines": {"activity_5": 40.343113, "activity_10": 40.203885, "activity_20": 39.659159, "activity_30": 39.035605}, "trend_signal": 1, "fair_value": 31.810987, "relative_strength": -1.269416, "rate_of_change": 0.515837120996909, "market_dynamics": 0.298065, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.374322, "high": 41.374322, "low": 40.901, "close": 40.901, "volume": 1355}, "trend_line": 38.349693, "activity_lines": {"activity_5": 40.5367, "activity_10": 40.368133, "activity_20": 39.837961, "activity_30": 39.212409}, "trend_signal": 1, "fair_value": 31.867774, "relative_strength": 1.465615, "rate_of_change": 0.4956953824518151, "market_dynamics": -0.006907, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.102951, "high": 41.5789, "low": 40.752558, "close": 41.5789, "volume": 4653}, "trend_line": 38.55093, "activity_lines": {"activity_5": 40.923967, "activity_10": 40.620227, "activity_20": 40.061655, "activity_30": 39.420745}, "trend_signal": 1, "fair_value": 31.932534, "relative_strength": 1.221524, "rate_of_change": 0.5247421406997939, "market_dynamics": 0.244463, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.644668, "high": 41.8076, "low": 41.511713, "close": 41.8076, "volume": 1640}, "trend_line": 38.756513, "activity_lines": {"activity_5": 41.335207, "activity_10": 40.876624, "activity_20": 40.284249, "activity_30": 39.630852}, "trend_signal": 1, "fair_value": 31.999765, "relative_strength": 0.979084, "rate_of_change": 0.5332763697270005, "market_dynamics": 0.555958, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.61139, "high": 41.61139, "low": 41.1588, "close": 41.1588, "volume": 1726}, "trend_line": 38.905063, "activity_lines": {"activity_5": 41.383313, "activity_10": 40.976935, "activity_20": 40.425179, "activity_30": 39.785839}, "trend_signal": 1, "fair_value": 32.056679, "relative_strength": -3.683662, "rate_of_change": 0.3832904162456519, "market_dynamics": 0.406367, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.858511, "high": 40.858511, "low": 40.0884, "close": 40.0884, "volume": 11701}, "trend_line": 39.000103, "activity_lines": {"activity_5": 40.970587, "activity_10": 40.861436, "activity_20": 40.447596, "activity_30": 39.862183}, "trend_signal": 1, "fair_value": 32.109565, "relative_strength": -6.770544, "rate_of_change": 0.2442869710813846, "market_dynamics": 0.21253, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.985849, "high": 40.207884, "low": 38.716674, "close": 39.0684, "volume": 3155}, "trend_line": 39.073767, "activity_lines": {"activity_5": 40.291073, "activity_10": 40.562311, "activity_20": 40.363939, "activity_30": 39.866589}, "trend_signal": 1, "fair_value": 32.15183, "relative_strength": -6.930454, "rate_of_change": 0.1888815524410121, "market_dynamics": -0.282852, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.829063, "high": 39.505459, "low": 38.829063, "close": 39.2747, "volume": 1396}, "trend_line": 39.152273, "activity_lines": {"activity_5": 39.8025, "activity_10": 40.325209, "activity_20": 40.294756, "activity_30": 39.879553}, "trend_signal": 1, "fair_value": 32.192241, "relative_strength": -7.143359, "rate_of_change": 0.20091740834715122, "market_dynamics": -0.776731, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.11338, "high": 39.21729, "low": 38.760477, "close": 39.182, "volume": 3693}, "trend_line": 39.238107, "activity_lines": {"activity_5": 39.43664, "activity_10": 40.098895, "activity_20": 40.209572, "activity_30": 39.881471}, "trend_signal": 1, "fair_value": 32.235117, "relative_strength": -6.493568, "rate_of_change": 0.21923120529936643, "market_dynamics": -1.056767, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.358426, "high": 39.378031, "low": 38.4299, "close": 38.4299, "volume": 2308}, "trend_line": 39.30677, "activity_lines": {"activity_5": 38.99512, "activity_10": 39.743518, "activity_20": 40.050418, "activity_30": 39.829328}, "trend_signal": 0, "fair_value": 32.273493, "relative_strength": -6.117267, "rate_of_change": 0.17499060288510046, "market_dynamics": -1.251701, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.749067, "high": 40.142639, "low": 38.749067, "close": 40.0302, "volume": 3051}, "trend_line": 39.39971, "activity_lines": {"activity_5": 39.26896, "activity_10": 39.700349, "activity_20": 40.047295, "activity_30": 39.876001}, "trend_signal": 0, "fair_value": 32.333467, "relative_strength": -4.877311, "rate_of_change": 0.2364478180221847, "market_dynamics": -1.171511, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.220841, "high": 40.514044, "low": 40.216136, "close": 40.382, "volume": 17148}, "trend_line": 39.52011, "activity_lines": {"activity_5": 39.663947, "activity_10": 39.742169, "activity_20": 40.07655, "activity_30": 39.939375}, "trend_signal": 1, "fair_value": 32.396806, "relative_strength": -5.399683, "rate_of_change": 0.30558600558228377, "market_dynamics": -0.920222, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.152425, "high": 40.646782, "low": 40.0045, "close": 40.0045, "volume": 5384}, "trend_line": 39.62779, "activity_lines": {"activity_5": 39.845527, "activity_10": 39.724789, "activity_20": 40.063052, "activity_30": 39.970626}, "trend_signal": 1, "fair_value": 32.454195, "relative_strength": -4.914271, "rate_of_change": 0.2724688772374239, "market_dynamics": -0.766513, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.515312, "high": 40.093681, "low": 39.36827, "close": 39.7198, "volume": 6068}, "trend_line": 39.697313, "activity_lines": {"activity_5": 39.883553, "activity_10": 39.684271, "activity_20": 40.020172, "activity_30": 39.976562}, "trend_signal": 0, "fair_value": 32.510417, "relative_strength": -5.648617, "rate_of_change": 0.17544001318267755, "market_dynamics": -0.59875, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.073991, "high": 40.401798, "low": 39.979295, "close": 40.2028, "volume": 2127}, "trend_line": 39.781437, "activity_lines": {"activity_5": 40.046727, "activity_10": 39.769531, "activity_20": 40.02325, "activity_30": 40.009174}, "trend_signal": 0, "fair_value": 32.572349, "relative_strength": -7.088352, "rate_of_change": 0.21191358719920322, "market_dynamics": -0.589325, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.309281, "high": 40.663849, "low": 40.2039, "close": 40.2039, "volume": 6694}, "trend_line": 39.84781, "activity_lines": {"activity_5": 40.092073, "activity_10": 39.872373, "activity_20": 40.025436, "activity_30": 40.036429}, "trend_signal": 1, "fair_value": 32.634367, "relative_strength": -4.86969, "rate_of_change": 0.16684414894315103, "market_dynamics": -0.631162, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.250485, "high": 40.5083, "low": 40.005414, "close": 40.5083, "volume": 16619}, "trend_line": 39.932013, "activity_lines": {"activity_5": 40.227307, "activity_10": 40.02846, "activity_20": 40.05654, "activity_30": 40.079042}, "trend_signal": 1, "fair_value": 32.699177, "relative_strength": -0.763904, "rate_of_change": 0.21131148738160302, "market_dynamics": -0.506202, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.77834, "high": 40.77834, "low": 39.63778, "close": 40.3577, "volume": 10640}, "trend_line": 40.018327, "activity_lines": {"activity_5": 40.30392, "activity_10": 40.130985, "activity_20": 40.072865, "activity_30": 40.106505}, "trend_signal": 1, "fair_value": 32.768534, "relative_strength": 2.15048, "rate_of_change": 0.21615238881145699, "market_dynamics": -0.412375, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.377896, "high": 40.377896, "low": 38.66083, "close": 39.2739, "volume": 9949}, "trend_line": 40.037777, "activity_lines": {"activity_5": 39.99572, "activity_10": 40.016765, "activity_20": 39.988054, "activity_30": 40.058478}, "trend_signal": 0, "fair_value": 32.820813, "relative_strength": 1.948685, "rate_of_change": 0.048602731443518565, "market_dynamics": -0.387928, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.211332, "high": 39.622953, "low": 39.211332, "close": 39.3372, "volume": 6666}, "trend_line": 40.042673, "activity_lines": {"activity_5": 39.738347, "activity_10": 39.912384, "activity_20": 39.910846, "activity_30": 40.013279}, "trend_signal": 0, "fair_value": 32.871424, "relative_strength": 1.867083, "rate_of_change": 0.012228451145032933, "market_dynamics": -0.431498, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.772036, "high": 40.033458, "low": 39.3573, "close": 39.3573, "volume": 2956}, "trend_line": 40.028123, "activity_lines": {"activity_5": 39.54538, "activity_10": 39.79516, "activity_20": 39.836795, "activity_30": 39.969062}, "trend_signal": 0, "fair_value": 32.923858, "relative_strength": 4.344811, "rate_of_change": -0.036336235595460474, "market_dynamics": -0.566351, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.419603, "high": 40.156104, "low": 36.3765, "close": 36.3765, "volume": 8665}, "trend_line": 39.94222, "activity_lines": {"activity_5": 38.415253, "activity_10": 39.148207, "activity_20": 39.48757, "activity_30": 39.733473}, "trend_signal": 0, "fair_value": 32.959365, "relative_strength": 6.916882, "rate_of_change": -0.2146066154538444, "market_dynamics": -0.801027, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.164122, "high": 37.810473, "low": 35.164122, "close": 37.3693, "volume": 13283}, "trend_line": 39.870247, "activity_lines": {"activity_5": 37.891513, "activity_10": 38.754591, "activity_20": 39.254442, "activity_30": 39.567478}, "trend_signal": 0, "fair_value": 33.003801, "relative_strength": 2.136531, "rate_of_change": -0.18019278848296325, "market_dynamics": -0.817783, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.689918, "high": 37.79311, "low": 37.227811, "close": 37.5596, "volume": 4909}, "trend_line": 39.798537, "activity_lines": {"activity_5": 37.630433, "activity_10": 38.443487, "activity_20": 39.059484, "activity_30": 39.418404}, "trend_signal": 0, "fair_value": 33.052397, "relative_strength": 5.060044, "rate_of_change": -0.1798584292693144, "market_dynamics": -0.920327, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.198577, "high": 38.7219, "low": 36.688312, "close": 38.7219, "volume": 1579}, "trend_line": 39.756157, "activity_lines": {"activity_5": 37.871073, "activity_10": 38.382987, "activity_20": 38.99545, "activity_30": 39.348944}, "trend_signal": 0, "fair_value": 33.11416, "relative_strength": 1.813025, "rate_of_change": -0.10648632636923666, "market_dynamics": -1.03511, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.812372, "high": 39.456, "low": 38.132184, "close": 39.456, "volume": 865}, "trend_line": 39.731727, "activity_lines": {"activity_5": 38.397433, "activity_10": 38.482885, "activity_20": 39.012934, "activity_30": 39.329579}, "trend_signal": 0, "fair_value": 33.179585, "relative_strength": 0.329181, "rate_of_change": -0.06144960137873083, "market_dynamics": -0.9243, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.419623, "high": 39.699718, "low": 39.273188, "close": 39.6151, "volume": 2370}, "trend_line": 39.705007, "activity_lines": {"activity_5": 38.970247, "activity_10": 38.625309, "activity_20": 39.048582, "activity_30": 39.322055}, "trend_signal": 0, "fair_value": 33.248877, "relative_strength": 0.967915, "rate_of_change": -0.06725104096279885, "market_dynamics": -0.817809, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.884032, "high": 41.5654, "low": 40.579466, "close": 41.5654, "volume": 5000}, "trend_line": 39.730687, "activity_lines": {"activity_5": 39.977253, "activity_10": 39.138573, "activity_20": 39.26737, "activity_30": 39.44208}, "trend_signal": 0, "fair_value": 33.335608, "relative_strength": -0.798029, "rate_of_change": 0.0646769814195002, "market_dynamics": -0.356482, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.385252, "high": 41.601465, "low": 40.264872, "close": 40.4403, "volume": 4368}, "trend_line": 39.758543, "activity_lines": {"activity_5": 40.329487, "activity_10": 39.425315, "activity_20": 39.368097, "activity_30": 39.487862}, "trend_signal": 0, "fair_value": 33.403199, "relative_strength": -1.120748, "rate_of_change": 0.07011205217770304, "market_dynamics": 0.013079, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.023647, "high": 41.041239, "low": 40.5695, "close": 40.6209, "volume": 2316}, "trend_line": 39.79263, "activity_lines": {"activity_5": 40.549873, "activity_10": 39.723685, "activity_20": 39.480032, "activity_30": 39.543497}, "trend_signal": 0, "fair_value": 33.474903, "relative_strength": -2.470412, "rate_of_change": 0.08573503309716236, "market_dynamics": 0.308206, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.402464, "high": 41.178867, "low": 40.318927, "close": 41.0742, "volume": 5920}, "trend_line": 39.788883, "activity_lines": {"activity_5": 40.79476, "activity_10": 40.081135, "activity_20": 39.624706, "activity_30": 39.626179}, "trend_signal": 0, "fair_value": 33.558716, "relative_strength": -3.346477, "rate_of_change": -0.009416316539027863, "market_dynamics": 0.607555, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.060923, "high": 41.458658, "low": 40.8795, "close": 40.8795, "volume": 14081}, "trend_line": 39.788167, "activity_lines": {"activity_5": 40.866867, "activity_10": 40.371967, "activity_20": 39.745865, "activity_30": 39.696542}, "trend_signal": 0, "fair_value": 33.653339, "relative_strength": -3.292503, "rate_of_change": -0.0017994976134340147, "market_dynamics": 0.683965, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.306565, "high": 41.306565, "low": 40.642593, "close": 40.6936, "volume": 1557}, "trend_line": 39.758657, "activity_lines": {"activity_5": 40.792713, "activity_10": 40.547127, "activity_20": 39.84695, "activity_30": 39.754957}, "trend_signal": 0, "fair_value": 33.737671, "relative_strength": -3.690344, "rate_of_change": -0.07416777958130598, "market_dynamics": 0.720014, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.004948, "high": 41.7194, "low": 40.865237, "close": 41.7194, "volume": 2674}, "trend_line": 39.755717, "activity_lines": {"activity_5": 41.118613, "activity_10": 40.848355, "activity_20": 40.042449, "activity_30": 39.881456}, "trend_signal": 1, "fair_value": 33.832678, "relative_strength": -5.173934, "rate_of_change": -0.007394615970057503, "market_dynamics": 0.829756, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.873827, "high": 42.6569, "low": 41.696103, "close": 42.6569, "volume": 1469}, "trend_line": 39.805653, "activity_lines": {"activity_5": 41.67174, "activity_10": 41.244404, "activity_20": 40.317712, "activity_30": 40.068629}, "trend_signal": 1, "fair_value": 33.930921, "relative_strength": -4.509617, "rate_of_change": 0.12560709193096034, "market_dynamics": 0.873258, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.634063, "high": 42.634063, "low": 42.170104, "close": 42.2095, "volume": 11848}, "trend_line": 39.876357, "activity_lines": {"activity_5": 41.94, "activity_10": 41.487562, "activity_20": 40.538679, "activity_30": 40.223716}, "trend_signal": 1, "fair_value": 34.026759, "relative_strength": -5.159553, "rate_of_change": 0.1776230124902089, "market_dynamics": 0.969163, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.071248, "high": 42.16011, "low": 41.380197, "close": 41.8173, "volume": 22210}, "trend_line": 39.967987, "activity_lines": {"activity_5": 42.00184, "activity_10": 41.609347, "activity_20": 40.712743, "activity_30": 40.348938}, "trend_signal": 1, "fair_value": 34.114388, "relative_strength": -7.106539, "rate_of_change": 0.22978528354534017, "market_dynamics": 1.178176, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.972594, "high": 42.367537, "low": 41.854111, "close": 41.9409, "volume": 7142}, "trend_line": 40.05686, "activity_lines": {"activity_5": 42.04236, "activity_10": 41.713565, "activity_20": 40.892346, "activity_30": 40.476223}, "trend_signal": 1, "fair_value": 34.196288, "relative_strength": -7.474102, "rate_of_change": 0.22236046063565706, "market_dynamics": 1.23631, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.863969, "high": 41.903463, "low": 40.675289, "close": 40.7369, "volume": 4860}, "trend_line": 40.10869, "activity_lines": {"activity_5": 41.598393, "activity_10": 41.592047, "activity_20": 40.949742, "activity_30": 40.520097}, "trend_signal": 1, "fair_value": 34.270119, "relative_strength": -7.847617, "rate_of_change": 0.12939107059315805, "market_dynamics": 1.0321, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.165673, "high": 41.349321, "low": 41.081155, "close": 41.2729, "volume": 3542}, "trend_line": 40.203457, "activity_lines": {"activity_5": 41.398593, "activity_10": 41.562591, "activity_20": 41.05122, "activity_30": 40.595207}, "trend_signal": 1, "fair_value": 34.341132, "relative_strength": -9.722407, "rate_of_change": 0.23627548045073868, "market_dynamics": 0.685445, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.340682, "high": 42.21785, "low": 41.083968, "close": 41.925, "volume": 6161}, "trend_line": 40.266617, "activity_lines": {"activity_5": 41.508427, "activity_10": 41.639844, "activity_20": 41.205585, "activity_30": 40.706274}, "trend_signal": 1, "fair_value": 34.418799, "relative_strength": -8.533959, "rate_of_change": 0.15710091796333914, "market_dynamics": 0.42791, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.962664, "high": 42.703181, "low": 41.812783, "close": 42.5065, "volume": 2028}, "trend_line": 40.337433, "activity_lines": {"activity_5": 41.83106, "activity_10": 41.807355, "activity_20": 41.403103, "activity_30": 40.850783}, "trend_signal": 1, "fair_value": 34.507817, "relative_strength": -6.217803, "rate_of_change": 0.17586776659186606, "market_dynamics": 0.207244, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.357616, "high": 42.357616, "low": 41.933053, "close": 42.2105, "volume": 2932}, "trend_line": 40.410967, "activity_lines": {"activity_5": 42.00908, "activity_10": 41.891465, "activity_20": 41.543241, "activity_30": 40.971626}, "trend_signal": 1, "fair_value": 34.601206, "relative_strength": -6.386959, "rate_of_change": 0.1822971729509962, "market_dynamics": 0.236943, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.844234, "high": 42.0734, "low": 41.814613, "close": 42.0734, "volume": 1766}, "trend_line": 40.48942, "activity_lines": {"activity_5": 42.123427, "activity_10": 41.923069, "activity_20": 41.647268, "activity_30": 41.07888}, "trend_signal": 1, "fair_value": 34.686703, "relative_strength": -7.286082, "rate_of_change": 0.19413789331000966, "market_dynamics": 0.210688, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.073592, "high": 42.357358, "low": 41.810066, "close": 42.1198, "volume": 2562}, "trend_line": 40.55332, "activity_lines": {"activity_5": 42.16414, "activity_10": 41.956673, "activity_20": 41.73422, "activity_30": 41.184066}, "trend_signal": 1, "fair_value": 34.781164, "relative_strength": -8.59699, "rate_of_change": 0.15781900555749312, "market_dynamics": 0.090435, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.794866, "high": 42.061452, "low": 41.775119, "close": 41.9562, "volume": 7268}, "trend_line": 40.61173, "activity_lines": {"activity_5": 42.09386, "activity_10": 41.970296, "activity_20": 41.78941, "activity_30": 41.274574}, "trend_signal": 1, "fair_value": 34.883887, "relative_strength": -10.600286, "rate_of_change": 0.1440325970845348, "market_dynamics": 0.026233, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.023294, "high": 42.430147, "low": 41.988605, "close": 42.4019, "volume": 6196}, "trend_line": 40.67485, "activity_lines": {"activity_5": 42.170067, "activity_10": 42.069562, "activity_20": 41.875143, "activity_30": 41.390069}, "trend_signal": 1, "fair_value": 34.993917, "relative_strength": -8.987029, "rate_of_change": 0.15542307604231054, "market_dynamics": -0.018403, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.399865, "high": 42.7864, "low": 42.380043, "close": 42.7864, "volume": 3160}, "trend_line": 40.755807, "activity_lines": {"activity_5": 42.381413, "activity_10": 42.228107, "activity_20": 41.984224, "activity_30": 41.526298}, "trend_signal": 1, "fair_value": 35.102251, "relative_strength": -8.991417, "rate_of_change": 0.1990345385416245, "market_dynamics": -0.01809, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.848728, "high": 42.848728, "low": 41.5357, "close": 41.5357, "volume": 1580}, "trend_line": 40.8312, "activity_lines": {"activity_5": 42.137467, "activity_10": 42.14388, "activity_20": 41.968376, "activity_30": 41.576614}, "trend_signal": 1, "fair_value": 35.205439, "relative_strength": -9.335333, "rate_of_change": 0.18498713569824632, "market_dynamics": -0.204019, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.72394, "high": 42.147146, "low": 41.321052, "close": 41.6726, "volume": 1797}, "trend_line": 40.909047, "activity_lines": {"activity_5": 41.975, "activity_10": 42.07002, "activity_20": 41.96035, "activity_30": 41.630897}, "trend_signal": 1, "fair_value": 35.302854, "relative_strength": -10.90259, "rate_of_change": 0.19065567507199993, "market_dynamics": -0.397601, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.919175, "high": 42.279048, "low": 41.919175, "close": 42.1729, "volume": 1290}, "trend_line": 41.0029, "activity_lines": {"activity_5": 42.009113, "activity_10": 42.079856, "activity_20": 41.994964, "activity_30": 41.712436}, "trend_signal": 1, "fair_value": 35.394415, "relative_strength": -11.492581, "rate_of_change": 0.22941869068716206, "market_dynamics": -0.537619, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.490967, "high": 42.568373, "low": 41.090224, "close": 41.2491, "volume": 2852}, "trend_line": 41.16532, "activity_lines": {"activity_5": 41.720847, "activity_10": 41.917222, "activity_20": 41.936365, "activity_30": 41.72832}, "trend_signal": 1, "fair_value": 35.48288, "relative_strength": -14.736681, "rate_of_change": 0.39611832333811625, "market_dynamics": -0.816368, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.748462, "high": 40.983059, "low": 40.368073, "close": 40.8, "volume": 4031}, "trend_line": 41.279677, "activity_lines": {"activity_5": 41.359733, "activity_10": 41.695795, "activity_20": 41.833235, "activity_30": 41.704751}, "trend_signal": 1, "fair_value": 35.557652, "relative_strength": -12.694028, "rate_of_change": 0.27779937092678564, "market_dynamics": -0.842471, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.742849, "high": 41.369134, "low": 40.742849, "close": 40.9714, "volume": 4919}, "trend_line": 41.393403, "activity_lines": {"activity_5": 41.18818, "activity_10": 41.531176, "activity_20": 41.745921, "activity_30": 41.684862}, "trend_signal": 0, "fair_value": 35.634429, "relative_strength": -11.857427, "rate_of_change": 0.27550118669775386, "market_dynamics": -0.888728, "expectation": {"probability": 65.5413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.78441, "high": 40.78441, "low": 39.764354, "close": 40.5847, "volume": 584}, "trend_line": 41.455497, "activity_lines": {"activity_5": 40.925347, "activity_10": 41.316285, "activity_20": 41.625341, "activity_30": 41.632688}, "trend_signal": 0, "fair_value": 35.705821, "relative_strength": -9.59331, "rate_of_change": 0.150009410919904, "market_dynamics": -1.124259, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.566335, "high": 41.180826, "low": 40.43749, "close": 41.1726, "volume": 9502}, "trend_line": 41.512717, "activity_lines": {"activity_5": 40.931007, "activity_10": 41.236196, "activity_20": 41.57062, "activity_30": 41.614437}, "trend_signal": 0, "fair_value": 35.779184, "relative_strength": -12.251362, "rate_of_change": 0.1380275334776494, "market_dynamics": -1.034248, "expectation": {"probability": 65.0768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.260118, "high": 41.854788, "low": 41.030973, "close": 41.5299, "volume": 3952}, "trend_line": 41.576543, "activity_lines": {"activity_5": 41.122453, "activity_10": 41.235318, "activity_20": 41.554864, "activity_30": 41.615545}, "trend_signal": 0, "fair_value": 35.860474, "relative_strength": -12.099341, "rate_of_change": 0.15375047602882466, "market_dynamics": -0.993366, "expectation": {"probability": 65.5515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.549889, "high": 42.597086, "low": 41.501618, "close": 42.1809, "volume": 1523}, "trend_line": 41.59706, "activity_lines": {"activity_5": 41.51218, "activity_10": 41.368658, "activity_20": 41.602477, "activity_30": 41.654536}, "trend_signal": 0, "fair_value": 35.949419, "relative_strength": -8.828206, "rate_of_change": 0.04934753714371616, "market_dynamics": -0.824906, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.067405, "high": 42.261585, "low": 41.8823, "close": 41.8823, "volume": 4524}, "trend_line": 41.645127, "activity_lines": {"activity_5": 41.710313, "activity_10": 41.458716, "activity_20": 41.620509, "activity_30": 41.672938}, "trend_signal": 0, "fair_value": 36.036779, "relative_strength": -9.796163, "rate_of_change": 0.11555383962232714, "market_dynamics": -0.518226, "expectation": {"probability": 62.8482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.008805, "high": 42.160499, "low": 41.971006, "close": 42.0854, "volume": 363}, "trend_line": 41.693943, "activity_lines": {"activity_5": 41.91542, "activity_10": 41.5794, "activity_20": 41.652429, "activity_30": 41.701343}, "trend_signal": 0, "fair_value": 36.12526, "relative_strength": -10.282296, "rate_of_change": 0.11721899659471584, "market_dynamics": -0.377192, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.977633, "high": 42.278827, "low": 41.798113, "close": 42.0273, "volume": 4017}, "trend_line": 41.725713, "activity_lines": {"activity_5": 42.001113, "activity_10": 41.682015, "activity_20": 41.674947, "activity_30": 41.72285}, "trend_signal": 0, "fair_value": 36.208378, "relative_strength": -8.659743, "rate_of_change": 0.07619811827344235, "market_dynamics": -0.161843, "expectation": {"probability": 62.6631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.067332, "high": 42.826, "low": 42.028735, "close": 42.826, "volume": 5467}, "trend_line": 41.790597, "activity_lines": {"activity_5": 42.29606, "activity_10": 41.932495, "activity_20": 41.773045, "activity_30": 41.793836}, "trend_signal": 0, "fair_value": 36.292254, "relative_strength": -8.750898, "rate_of_change": 0.15550123733056226, "market_dynamics": 0.114107, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.695671, "high": 43.074657, "low": 42.491817, "close": 42.7597, "volume": 9018}, "trend_line": 41.859467, "activity_lines": {"activity_5": 42.4825, "activity_10": 42.142249, "activity_20": 41.863307, "activity_30": 41.856359}, "trend_signal": 0, "fair_value": 36.378201, "relative_strength": -7.905879, "rate_of_change": 0.16479783717854996, "market_dynamics": 0.483539, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.466285, "high": 43.055706, "low": 42.190224, "close": 43.0207, "volume": 1460}, "trend_line": 41.902843, "activity_lines": {"activity_5": 42.717353, "activity_10": 42.363827, "activity_20": 41.97581, "activity_30": 41.931277}, "trend_signal": 1, "fair_value": 36.461649, "relative_strength": -7.381223, "rate_of_change": 0.10362291521770922, "market_dynamics": 0.722099, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.144518, "high": 43.4126, "low": 42.82597, "close": 43.4126, "volume": 2331}, "trend_line": 41.928033, "activity_lines": {"activity_5": 43.006947, "activity_10": 42.6194, "activity_20": 42.121127, "activity_30": 42.028681}, "trend_signal": 1, "fair_value": 36.544571, "relative_strength": -6.236453, "rate_of_change": 0.060115252800393634, "market_dynamics": 0.920249, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.603268, "high": 44.1144, "low": 43.03479, "close": 44.1144, "volume": 3137}, "trend_line": 41.99153, "activity_lines": {"activity_5": 43.441993, "activity_10": 42.951156, "activity_20": 42.327126, "activity_30": 42.169737}, "trend_signal": 1, "fair_value": 36.634335, "relative_strength": -2.710907, "rate_of_change": 0.15144283062360245, "market_dynamics": 1.029585, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.013156, "high": 44.551115, "low": 43.982238, "close": 44.3701, "volume": 339}, "trend_line": 42.076623, "activity_lines": {"activity_5": 43.823133, "activity_10": 43.275916, "activity_20": 42.5472, "activity_30": 42.323193}, "trend_signal": 1, "fair_value": 36.725703, "relative_strength": -0.855338, "rate_of_change": 0.20264324734059594, "market_dynamics": 0.982437, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.459254, "high": 44.755461, "low": 44.459254, "close": 44.6289, "volume": 983}, "trend_line": 42.166223, "activity_lines": {"activity_5": 44.1876, "activity_10": 43.596091, "activity_20": 42.782549, "activity_30": 42.487856}, "trend_signal": 1, "fair_value": 36.823737, "relative_strength": -1.316298, "rate_of_change": 0.21294484588272292, "market_dynamics": 1.080619, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.354724, "high": 45.0359, "low": 44.354724, "close": 45.0359, "volume": 440}, "trend_line": 42.309523, "activity_lines": {"activity_5": 44.56312, "activity_10": 43.945756, "activity_20": 43.047886, "activity_30": 42.672997}, "trend_signal": 1, "fair_value": 36.9215, "relative_strength": -0.012941, "rate_of_change": 0.3398454729986046, "market_dynamics": 1.180941, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.257554, "high": 45.257554, "low": 44.4932, "close": 44.4932, "volume": 364}, "trend_line": 42.416867, "activity_lines": {"activity_5": 44.623393, "activity_10": 44.139411, "activity_20": 43.24487, "activity_30": 42.813879}, "trend_signal": 1, "fair_value": 37.025986, "relative_strength": 0.239467, "rate_of_change": 0.25371120350377097, "market_dynamics": 1.118435, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.857606, "high": 44.187922, "low": 43.2247, "close": 43.2247, "volume": 1070}, "trend_line": 42.46019, "activity_lines": {"activity_5": 44.188793, "activity_10": 44.058651, "activity_20": 43.307612, "activity_30": 42.865997}, "trend_signal": 1, "fair_value": 37.123358, "relative_strength": -1.386247, "rate_of_change": 0.10213625631519127, "market_dynamics": 0.868223, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.603264, "high": 43.773808, "low": 42.935652, "close": 43.0296, "volume": 531}, "trend_line": 42.477627, "activity_lines": {"activity_5": 43.748473, "activity_10": 43.920647, "activity_20": 43.346766, "activity_30": 42.902733}, "trend_signal": 1, "fair_value": 37.217931, "relative_strength": 0.351979, "rate_of_change": 0.04106670271612312, "market_dynamics": 0.513981, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.4821, "high": 43.5452, "low": 43.055, "close": 43.055, "volume": 2794}, "trend_line": 42.505777, "activity_lines": {"activity_5": 43.405987, "activity_10": 43.78356, "activity_20": 43.37986, "activity_30": 42.939983}, "trend_signal": 1, "fair_value": 37.305021, "relative_strength": 3.970198, "rate_of_change": 0.06627018029986391, "market_dynamics": 0.172259, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.2331, "high": 43.4868, "low": 43.18, "close": 43.4868, "volume": 1925}, "trend_line": 42.55289, "activity_lines": {"activity_5": 43.31236, "activity_10": 43.719613, "activity_20": 43.443339, "activity_30": 43.003275}, "trend_signal": 1, "fair_value": 37.397306, "relative_strength": 1.313047, "rate_of_change": 0.11083905135999741, "market_dynamics": -0.116602, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.7019, "high": 44.09, "low": 43.5201, "close": 43.5847, "volume": 10727}, "trend_line": 42.60172, "activity_lines": {"activity_5": 43.35464, "activity_10": 43.664991, "activity_20": 43.504164, "activity_30": 43.069843}, "trend_signal": 1, "fair_value": 37.48833, "relative_strength": -2.505276, "rate_of_change": 0.11475131301305827, "market_dynamics": -0.086879, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.02, "high": 44.6568, "low": 43.925, "close": 44.6568, "volume": 2547}, "trend_line": 42.69174, "activity_lines": {"activity_5": 43.814853, "activity_10": 43.802167, "activity_20": 43.652809, "activity_30": 43.202429}, "trend_signal": 1, "fair_value": 37.586547, "relative_strength": -5.522227, "rate_of_change": 0.21130602238595683, "market_dynamics": 0.008537, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.735, "high": 44.99, "low": 43.8877, "close": 43.8877, "volume": 842}, "trend_line": 42.741267, "activity_lines": {"activity_5": 43.923227, "activity_10": 43.789645, "activity_20": 43.711614, "activity_30": 43.279588}, "trend_signal": 1, "fair_value": 37.679737, "relative_strength": -8.861075, "rate_of_change": 0.11601073181837435, "market_dynamics": -0.057428, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.75, "high": 44.6101, "low": 43.75, "close": 44.5132, "volume": 652}, "trend_line": 42.798827, "activity_lines": {"activity_5": 44.182893, "activity_10": 43.899622, "activity_20": 43.818763, "activity_30": 43.393906}, "trend_signal": 1, "fair_value": 37.779496, "relative_strength": -8.605076, "rate_of_change": 0.13467078549637349, "market_dynamics": -0.060466, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.04, "high": 44.04, "low": 43.425, "close": 43.425, "volume": 14729}, "trend_line": 42.861803, "activity_lines": {"activity_5": 43.982613, "activity_10": 43.813847, "activity_20": 43.811168, "activity_30": 43.434305}, "trend_signal": 1, "fair_value": 37.874707, "relative_strength": -15.023683, "rate_of_change": 0.14714421963012916, "market_dynamics": -0.144207, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.47, "high": 43.6329, "low": 43.281, "close": 43.32, "volume": 2989}, "trend_line": 42.916717, "activity_lines": {"activity_5": 43.751453, "activity_10": 43.738271, "activity_20": 43.786226, "activity_30": 43.463866}, "trend_signal": 1, "fair_value": 37.966076, "relative_strength": -14.519926, "rate_of_change": 0.12811873546242694, "market_dynamics": -0.335028, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.795, "high": 44.26, "low": 43.6231, "close": 44.1569, "volume": 6229}, "trend_line": 42.98285, "activity_lines": {"activity_5": 43.816907, "activity_10": 43.836189, "activity_20": 43.83511, "activity_30": 43.543877}, "trend_signal": 1, "fair_value": 38.062692, "relative_strength": -13.489209, "rate_of_change": 0.15409612995327826, "market_dynamics": -0.28598, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.2, "high": 44.25, "low": 43.845, "close": 43.845, "volume": 1142}, "trend_line": 43.06938, "activity_lines": {"activity_5": 43.81172, "activity_10": 43.860449, "activity_20": 43.844149, "activity_30": 43.5995}, "trend_signal": 1, "fair_value": 38.154744, "relative_strength": -16.080264, "rate_of_change": 0.2013128491945121, "market_dynamics": -0.390495, "expectation": {"probability": 59.6047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f5ddd08-73b8-4b19-89ad-2b12d0c0cb59/", "share_image": "https://sharemaestro.com/terminal/6f5ddd08-73b8-4b19-89ad-2b12d0c0cb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}