{"ticker": {"uuid": "6f5ddd08-73b8-4b19-89ad-2b12d0c0cb59", "symbol": "SHRY", "name": "FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SHRY rose 1.47%, moving from 44.30 to 44.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.75 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 59.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.96"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.32, "high": 44.9969, "low": 41.5, "close": 44.9561, "volume": 4418}, "trend_line": 43.553018, "activity_lines": {"activity_5": 43.972526, "activity_10": 43.67904, "activity_20": 43.629808, "activity_30": 43.661014}, "trend_signal": 1, "fair_value": 38.725435, "relative_strength": -5.747758, "rate_of_change": 0.2358128627859278, "market_dynamics": -0.305329, "expectation": {"probability": 59.4194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.707612, "high": 32.049805, "low": 31.698061, "close": 31.955447, "volume": 18539}, "trend_line": 29.69444, "activity_lines": {"activity_5": 31.48343, "activity_10": 30.966231, "activity_20": 30.245639, "activity_30": 29.942628}, "trend_signal": 1, "fair_value": 28.50682, "relative_strength": -12.075238, "rate_of_change": 0.41402333051140566, "market_dynamics": 1.360884, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.939211, "high": 32.07053, "low": 31.37344, "close": 31.37344, "volume": 2409}, "trend_line": 29.771527, "activity_lines": {"activity_5": 31.517328, "activity_10": 31.122709, "activity_20": 30.401882, "activity_30": 30.05095}, "trend_signal": 1, "fair_value": 28.567251, "relative_strength": -10.89323, "rate_of_change": 0.25960078721807445, "market_dynamics": 1.249548, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.726713, "high": 31.726713, "low": 31.251576, "close": 31.251576, "volume": 4311}, "trend_line": 29.82187, "activity_lines": {"activity_5": 31.482195, "activity_10": 31.215417, "activity_20": 30.53062, "activity_30": 30.146437}, "trend_signal": 1, "fair_value": 28.625374, "relative_strength": -9.7105, "rate_of_change": 0.16909780946070244, "market_dynamics": 1.105975, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.174217, "high": 31.373345, "low": 30.265488, "close": 30.564227, "volume": 22818}, "trend_line": 29.862273, "activity_lines": {"activity_5": 31.169117, "activity_10": 31.151032, "activity_20": 30.579728, "activity_30": 30.194331}, "trend_signal": 1, "fair_value": 28.680177, "relative_strength": -9.555989, "rate_of_change": 0.13548110832753865, "market_dynamics": 0.965275, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.487919, "high": 30.876719, "low": 30.399195, "close": 30.600328, "volume": 4811}, "trend_line": 29.88219, "activity_lines": {"activity_5": 30.914374, "activity_10": 31.076871, "activity_20": 30.62706, "activity_30": 30.241948}, "trend_signal": 1, "fair_value": 28.73105, "relative_strength": -10.737972, "rate_of_change": 0.06669619556422605, "market_dynamics": 0.570331, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.752563, "high": 31.386524, "low": 30.752563, "close": 31.386524, "volume": 4234}, "trend_line": 29.912514, "activity_lines": {"activity_5": 30.993547, "activity_10": 31.146093, "activity_20": 30.742076, "activity_30": 30.339001}, "trend_signal": 1, "fair_value": 28.788772, "relative_strength": -11.532767, "rate_of_change": 0.10147850609342969, "market_dynamics": 0.459233, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.080909, "high": 31.080909, "low": 30.71035, "close": 30.724389, "volume": 565}, "trend_line": 29.932954, "activity_lines": {"activity_5": 30.889937, "activity_10": 31.068076, "activity_20": 30.784501, "activity_30": 30.39138}, "trend_signal": 1, "fair_value": 28.845322, "relative_strength": -12.022471, "rate_of_change": 0.06833260487566216, "market_dynamics": 0.175173, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.666609, "high": 30.879107, "low": 30.537104, "close": 30.537104, "volume": 2006}, "trend_line": 29.946972, "activity_lines": {"activity_5": 30.767169, "activity_10": 30.96006, "activity_20": 30.802472, "activity_30": 30.430358}, "trend_signal": 1, "fair_value": 28.898349, "relative_strength": -11.906889, "rate_of_change": 0.046831328441556706, "market_dynamics": -0.193362, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.531565, "high": 30.531565, "low": 29.800161, "close": 29.807829, "volume": 901}, "trend_line": 29.962708, "activity_lines": {"activity_5": 30.44894, "activity_10": 30.719122, "activity_20": 30.745337, "activity_30": 30.421381}, "trend_signal": 1, "fair_value": 28.950776, "relative_strength": -10.830466, "rate_of_change": 0.05254621402123866, "market_dynamics": -0.489434, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.882114, "high": 29.963012, "low": 29.459698, "close": 29.653892, "volume": 88685}, "trend_line": 29.958345, "activity_lines": {"activity_5": 30.129826, "activity_10": 30.476576, "activity_20": 30.66946, "activity_30": 30.401457}, "trend_signal": 1, "fair_value": 28.999169, "relative_strength": -11.155028, "rate_of_change": -0.01456143416675788, "market_dynamics": -0.686567, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.35062, "high": 29.493342, "low": 29.039104, "close": 29.477814, "volume": 1714}, "trend_line": 30.00116, "activity_lines": {"activity_5": 29.815115, "activity_10": 30.238819, "activity_20": 30.571662, "activity_30": 30.370455}, "trend_signal": 0, "fair_value": 29.040603, "relative_strength": -12.951754, "rate_of_change": 0.14291510428896315, "market_dynamics": -0.883627, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.678047, "high": 29.98314, "low": 29.534941, "close": 29.534941, "volume": 1573}, "trend_line": 30.051172, "activity_lines": {"activity_5": 29.646693, "activity_10": 30.056497, "activity_20": 30.477346, "activity_30": 30.340377}, "trend_signal": 0, "fair_value": 29.082564, "relative_strength": -12.607125, "rate_of_change": 0.1667002209247989, "market_dynamics": -0.979745, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.925342, "high": 30.036146, "low": 28.859863, "close": 28.859863, "volume": 3980}, "trend_line": 30.070627, "activity_lines": {"activity_5": 29.332542, "activity_10": 29.784861, "activity_20": 30.316593, "activity_30": 30.263518}, "trend_signal": 0, "fair_value": 29.120433, "relative_strength": -11.75025, "rate_of_change": 0.06473957155481545, "market_dynamics": -0.982638, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.692124, "high": 28.851141, "low": 28.074748, "close": 28.237694, "volume": 7051}, "trend_line": 30.029579, "activity_lines": {"activity_5": 28.922818, "activity_10": 29.443589, "activity_20": 30.099561, "activity_30": 30.145264}, "trend_signal": 0, "fair_value": 29.1631, "relative_strength": -10.994276, "rate_of_change": -0.13650530133609626, "market_dynamics": -1.161004, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.362492, "high": 29.742555, "low": 28.304886, "close": 29.742555, "volume": 8183}, "trend_line": 30.051323, "activity_lines": {"activity_5": 29.119389, "activity_10": 29.418228, "activity_20": 30.03265, "activity_30": 30.126747}, "trend_signal": 0, "fair_value": 29.204986, "relative_strength": -11.526228, "rate_of_change": 0.07240860752660488, "market_dynamics": -1.063413, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.627533, "high": 29.900038, "low": 29.368736, "close": 29.900038, "volume": 4641}, "trend_line": 30.068489, "activity_lines": {"activity_5": 29.362544, "activity_10": 29.437097, "activity_20": 29.984936, "activity_30": 30.116986}, "trend_signal": 0, "fair_value": 29.2428, "relative_strength": -13.150712, "rate_of_change": 0.057122277112390596, "market_dynamics": -0.954656, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.819235, "high": 30.792123, "low": 29.819235, "close": 30.792123, "volume": 809}, "trend_line": 30.117062, "activity_lines": {"activity_5": 29.874912, "activity_10": 29.64519, "activity_20": 30.022229, "activity_30": 30.163672}, "trend_signal": 0, "fair_value": 29.286012, "relative_strength": -11.908737, "rate_of_change": 0.1615412068095643, "market_dynamics": -0.683198, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.691479, "high": 31.068269, "low": 30.691479, "close": 31.067694, "volume": 8403}, "trend_line": 30.174317, "activity_lines": {"activity_5": 30.395325, "activity_10": 29.902155, "activity_20": 30.086506, "activity_30": 30.225003}, "trend_signal": 0, "fair_value": 29.327891, "relative_strength": -11.468958, "rate_of_change": 0.1901081851875121, "market_dynamics": -0.307163, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.988617, "high": 31.602063, "low": 30.895354, "close": 31.594012, "volume": 2123}, "trend_line": 30.26242, "activity_lines": {"activity_5": 30.943989, "activity_10": 30.245167, "activity_20": 30.198296, "activity_30": 30.316597}, "trend_signal": 0, "fair_value": 29.368682, "relative_strength": -9.657945, "rate_of_change": 0.29198009684858905, "market_dynamics": 0.025846, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.362436, "high": 31.564394, "low": 31.23783, "close": 31.564394, "volume": 15930}, "trend_line": 30.362167, "activity_lines": {"activity_5": 31.259026, "activity_10": 30.550319, "activity_20": 30.305669, "activity_30": 30.400595}, "trend_signal": 0, "fair_value": 29.41128, "relative_strength": -9.820858, "rate_of_change": 0.32960681928279595, "market_dynamics": 0.351896, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.962367, "high": 33.030243, "low": 31.880031, "close": 32.864996, "volume": 3019}, "trend_line": 30.488785, "activity_lines": {"activity_5": 31.88614, "activity_10": 31.057206, "activity_20": 30.53745, "activity_30": 30.562068}, "trend_signal": 1, "fair_value": 29.460375, "relative_strength": -8.706644, "rate_of_change": 0.4170255700128405, "market_dynamics": 0.629287, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.891259, "high": 33.087753, "low": 32.53383, "close": 33.057848, "volume": 1280}, "trend_line": 30.621222, "activity_lines": {"activity_5": 32.379875, "activity_10": 31.537573, "activity_20": 30.783267, "activity_30": 30.727814}, "trend_signal": 1, "fair_value": 29.51063, "relative_strength": -8.533007, "rate_of_change": 0.43437939557118943, "market_dynamics": 0.796777, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.287577, "high": 33.366079, "low": 33.173435, "close": 33.220151, "volume": 1793}, "trend_line": 30.74573, "activity_lines": {"activity_5": 32.776662, "activity_10": 31.983397, "activity_20": 31.03652, "activity_30": 30.895487}, "trend_signal": 1, "fair_value": 29.561616, "relative_strength": -7.871114, "rate_of_change": 0.4066068950481425, "market_dynamics": 0.919361, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.104082, "high": 33.104082, "low": 32.528363, "close": 32.605132, "volume": 2640}, "trend_line": 30.843715, "activity_lines": {"activity_5": 32.824946, "activity_10": 32.238121, "activity_20": 31.221826, "activity_30": 31.015448}, "trend_signal": 1, "fair_value": 29.603804, "relative_strength": -6.119304, "rate_of_change": 0.3186946610147208, "market_dynamics": 0.943015, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.899108, "high": 33.050912, "low": 32.730352, "close": 32.88283, "volume": 2389}, "trend_line": 30.918994, "activity_lines": {"activity_5": 32.898388, "activity_10": 32.463927, "activity_20": 31.423861, "activity_30": 31.147004}, "trend_signal": 1, "fair_value": 29.647473, "relative_strength": -7.748188, "rate_of_change": 0.2440659304496941, "market_dynamics": 0.877595, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.654738, "high": 33.189617, "low": 32.335719, "close": 33.189617, "volume": 13332}, "trend_line": 31.028325, "activity_lines": {"activity_5": 32.986197, "activity_10": 32.688417, "activity_20": 31.644244, "activity_30": 31.293496}, "trend_signal": 1, "fair_value": 29.692072, "relative_strength": -8.938276, "rate_of_change": 0.3536046483271655, "market_dynamics": 0.935328, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.355484, "high": 33.569416, "low": 33.269757, "close": 33.45277, "volume": 3625}, "trend_line": 31.111841, "activity_lines": {"activity_5": 33.140082, "activity_10": 32.900943, "activity_20": 31.881103, "activity_30": 31.449912}, "trend_signal": 1, "fair_value": 29.744545, "relative_strength": -8.316468, "rate_of_change": 0.26916051704369953, "market_dynamics": 0.909134, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.629714, "high": 33.694635, "low": 33.273706, "close": 33.657069, "volume": 2210}, "trend_line": 31.216438, "activity_lines": {"activity_5": 33.335738, "activity_10": 33.102238, "activity_20": 32.124428, "activity_30": 31.61412}, "trend_signal": 1, "fair_value": 29.791523, "relative_strength": -8.429281, "rate_of_change": 0.33619675544112554, "market_dynamics": 0.982151, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.479162, "high": 34.083681, "low": 33.479162, "close": 34.083681, "volume": 6903}, "trend_line": 31.310603, "activity_lines": {"activity_5": 33.64447, "activity_10": 33.33402, "activity_20": 32.393525, "activity_30": 31.799103}, "trend_signal": 1, "fair_value": 29.837273, "relative_strength": -8.498436, "rate_of_change": 0.3016519693886928, "market_dynamics": 1.158121, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.229513, "high": 34.425626, "low": 33.404608, "close": 34.205914, "volume": 6749}, "trend_line": 31.394863, "activity_lines": {"activity_5": 33.895377, "activity_10": 33.542759, "activity_20": 32.653902, "activity_30": 31.985898}, "trend_signal": 1, "fair_value": 29.883913, "relative_strength": -6.339216, "rate_of_change": 0.26911011582881506, "market_dynamics": 1.247589, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.011439, "high": 34.813901, "low": 33.954609, "close": 34.792807, "volume": 3195}, "trend_line": 31.489442, "activity_lines": {"activity_5": 34.253709, "activity_10": 33.810178, "activity_20": 32.948497, "activity_30": 32.20512}, "trend_signal": 1, "fair_value": 29.936157, "relative_strength": -5.625547, "rate_of_change": 0.3012562915149511, "market_dynamics": 1.401192, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.738674, "high": 35.448859, "low": 34.685696, "close": 35.448859, "volume": 3984}, "trend_line": 31.625289, "activity_lines": {"activity_5": 34.723846, "activity_10": 34.161829, "activity_20": 33.280264, "activity_30": 32.460566}, "trend_signal": 1, "fair_value": 29.992116, "relative_strength": -5.3086, "rate_of_change": 0.43140491343097875, "market_dynamics": 1.531898, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.591127, "high": 35.764411, "low": 35.188403, "close": 35.643237, "volume": 8932}, "trend_line": 31.771678, "activity_lines": {"activity_5": 35.125703, "activity_10": 34.505347, "activity_20": 33.602381, "activity_30": 32.719789}, "trend_signal": 1, "fair_value": 30.043741, "relative_strength": -2.978359, "rate_of_change": 0.4628858885684895, "market_dynamics": 1.604903, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.465908, "high": 36.149797, "low": 35.465908, "close": 35.806311, "volume": 503}, "trend_line": 31.946414, "activity_lines": {"activity_5": 35.449507, "activity_10": 34.83446, "activity_20": 33.907728, "activity_30": 32.980087}, "trend_signal": 1, "fair_value": 30.096344, "relative_strength": -1.163525, "rate_of_change": 0.5499740995738385, "market_dynamics": 1.559014, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.871714, "high": 36.547512, "low": 35.783772, "close": 36.435725, "volume": 5974}, "trend_line": 32.140927, "activity_lines": {"activity_5": 35.868274, "activity_10": 35.219808, "activity_20": 34.236978, "activity_30": 33.26972}, "trend_signal": 1, "fair_value": 30.150112, "relative_strength": -2.137867, "rate_of_change": 0.6088727204248873, "market_dynamics": 1.548799, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.313899, "high": 36.890208, "low": 36.166395, "close": 36.890208, "volume": 1035}, "trend_line": 32.324383, "activity_lines": {"activity_5": 36.28988, "activity_10": 35.623192, "activity_20": 34.57764, "activity_30": 33.576126}, "trend_signal": 1, "fair_value": 30.205192, "relative_strength": -0.173055, "rate_of_change": 0.5707862750816106, "market_dynamics": 1.457273, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.635358, "high": 36.682949, "low": 36.01976, "close": 36.261964, "volume": 16675}, "trend_line": 32.508969, "activity_lines": {"activity_5": 36.362246, "activity_10": 35.845066, "activity_20": 34.825182, "activity_30": 33.830163}, "trend_signal": 1, "fair_value": 30.253161, "relative_strength": -0.861177, "rate_of_change": 0.5710426089184844, "market_dynamics": 1.376123, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.297199, "high": 36.297199, "low": 35.31149, "close": 35.31149, "volume": 443}, "trend_line": 32.668115, "activity_lines": {"activity_5": 36.063579, "activity_10": 35.84305, "activity_20": 34.956156, "activity_30": 34.010971}, "trend_signal": 1, "fair_value": 30.293297, "relative_strength": -2.698305, "rate_of_change": 0.48954490067033435, "market_dynamics": 1.119397, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.143134, "high": 35.268725, "low": 34.776401, "close": 35.226153, "volume": 4921}, "trend_line": 32.848726, "activity_lines": {"activity_5": 35.758584, "activity_10": 35.795438, "activity_20": 35.058794, "activity_30": 34.176006}, "trend_signal": 1, "fair_value": 30.332183, "relative_strength": 2.794366, "rate_of_change": 0.552866304039884, "market_dynamics": 0.762926, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.380029, "high": 35.727165, "low": 35.380029, "close": 35.54182, "volume": 2762}, "trend_line": 33.04499, "activity_lines": {"activity_5": 35.597488, "activity_10": 35.784447, "activity_20": 35.1742, "activity_30": 34.349754}, "trend_signal": 1, "fair_value": 30.373685, "relative_strength": -0.006405, "rate_of_change": 0.5974782705423624, "market_dynamics": 0.409536, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.669341, "high": 35.715485, "low": 35.273552, "close": 35.640092, "volume": 8661}, "trend_line": 33.2504, "activity_lines": {"activity_5": 35.528743, "activity_10": 35.767035, "activity_20": 35.280025, "activity_30": 34.51718}, "trend_signal": 1, "fair_value": 30.411647, "relative_strength": -0.566255, "rate_of_change": 0.6216070877915246, "market_dynamics": 0.052424, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.843006, "high": 36.702256, "low": 35.841462, "close": 36.702256, "volume": 4575}, "trend_line": 33.48931, "activity_lines": {"activity_5": 35.897394, "activity_10": 35.927339, "activity_20": 35.473794, "activity_30": 34.73988}, "trend_signal": 1, "fair_value": 30.458494, "relative_strength": 1.001945, "rate_of_change": 0.7185176719678686, "market_dynamics": -0.013791, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.57319, "high": 37.24275, "low": 36.57319, "close": 37.237151, "volume": 6701}, "trend_line": 33.768553, "activity_lines": {"activity_5": 36.41499, "activity_10": 36.162107, "activity_20": 35.701151, "activity_30": 34.981676}, "trend_signal": 1, "fair_value": 30.509528, "relative_strength": 0.379926, "rate_of_change": 0.8338272720458972, "market_dynamics": 0.068585, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.250859, "high": 37.265725, "low": 36.651865, "close": 36.858545, "volume": 4273}, "trend_line": 34.055915, "activity_lines": {"activity_5": 36.678007, "activity_10": 36.299058, "activity_20": 35.873322, "activity_30": 35.18103}, "trend_signal": 1, "fair_value": 30.556132, "relative_strength": -1.902108, "rate_of_change": 0.8509751661553331, "market_dynamics": 0.104775, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.972551, "high": 36.972551, "low": 36.441614, "close": 36.919458, "volume": 1939}, "trend_line": 34.295145, "activity_lines": {"activity_5": 36.852502, "activity_10": 36.427952, "activity_20": 36.031039, "activity_30": 35.365775}, "trend_signal": 1, "fair_value": 30.601526, "relative_strength": -0.119957, "rate_of_change": 0.7024624063103257, "market_dynamics": 0.033275, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.885671, "high": 36.885671, "low": 36.383694, "close": 36.606977, "volume": 2490}, "trend_line": 34.518709, "activity_lines": {"activity_5": 36.830994, "activity_10": 36.491236, "activity_20": 36.139774, "activity_30": 35.514926}, "trend_signal": 1, "fair_value": 30.644025, "relative_strength": -3.468798, "rate_of_change": 0.6518823582755029, "market_dynamics": -0.132184, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.518841, "high": 36.692603, "low": 36.248546, "close": 36.369986, "volume": 4837}, "trend_line": 34.704638, "activity_lines": {"activity_5": 36.66603, "activity_10": 36.516581, "activity_20": 36.209666, "activity_30": 35.634363}, "trend_signal": 1, "fair_value": 30.692093, "relative_strength": -7.170087, "rate_of_change": 0.5386325427176363, "market_dynamics": -0.373653, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.59742, "high": 37.271807, "low": 36.59742, "close": 37.241978, "volume": 2549}, "trend_line": 34.910448, "activity_lines": {"activity_5": 36.813882, "activity_10": 36.698505, "activity_20": 36.348713, "activity_30": 35.798062}, "trend_signal": 1, "fair_value": 30.7412, "relative_strength": -5.020269, "rate_of_change": 0.5930331271572392, "market_dynamics": -0.469017, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.327218, "high": 37.327218, "low": 36.769966, "close": 36.769966, "volume": 3734}, "trend_line": 35.08298, "activity_lines": {"activity_5": 36.804074, "activity_10": 36.75951, "activity_20": 36.425735, "activity_30": 35.918031}, "trend_signal": 1, "fair_value": 30.784039, "relative_strength": -5.997318, "rate_of_change": 0.49421307913320617, "market_dynamics": -0.548653, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.964444, "high": 36.964444, "low": 36.655356, "close": 36.774139, "volume": 1629}, "trend_line": 35.256638, "activity_lines": {"activity_5": 36.801563, "activity_10": 36.793204, "activity_20": 36.490363, "activity_30": 36.027138}, "trend_signal": 1, "fair_value": 30.826675, "relative_strength": -9.00752, "rate_of_change": 0.49499215859087003, "market_dynamics": -0.607098, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.799467, "high": 37.721007, "low": 36.799467, "close": 37.634054, "volume": 5356}, "trend_line": 35.415606, "activity_lines": {"activity_5": 37.095378, "activity_10": 36.96084, "activity_20": 36.624658, "activity_30": 36.18052}, "trend_signal": 1, "fair_value": 30.878123, "relative_strength": -6.473601, "rate_of_change": 0.450888141972001, "market_dynamics": -0.381584, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.072213, "high": 38.290758, "low": 37.643759, "close": 37.679083, "volume": 7154}, "trend_line": 35.569647, "activity_lines": {"activity_5": 37.335731, "activity_10": 37.100409, "activity_20": 36.749712, "activity_30": 36.326551}, "trend_signal": 1, "fair_value": 30.926381, "relative_strength": -2.37378, "rate_of_change": 0.4349523201720918, "market_dynamics": -0.05218, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.837849, "high": 38.212734, "low": 37.517503, "close": 38.212734, "volume": 1290}, "trend_line": 35.736067, "activity_lines": {"activity_5": 37.666694, "activity_10": 37.319246, "activity_20": 36.91497, "activity_30": 36.497072}, "trend_signal": 1, "fair_value": 30.976401, "relative_strength": 1.665825, "rate_of_change": 0.4678708225583321, "market_dynamics": 0.236963, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.187211, "high": 38.602467, "low": 37.982155, "close": 37.982155, "volume": 2970}, "trend_line": 35.915301, "activity_lines": {"activity_5": 37.85608, "activity_10": 37.478421, "activity_20": 37.046032, "activity_30": 36.641981}, "trend_signal": 1, "fair_value": 31.024032, "relative_strength": 4.261184, "rate_of_change": 0.5015493171086819, "market_dynamics": 0.521738, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.051784, "high": 37.768268, "low": 37.051784, "close": 37.768268, "volume": 30103}, "trend_line": 36.078149, "activity_lines": {"activity_5": 37.893359, "activity_10": 37.578278, "activity_20": 37.146362, "activity_30": 36.761527}, "trend_signal": 1, "fair_value": 31.068932, "relative_strength": 3.342559, "rate_of_change": 0.45342234497771267, "market_dynamics": 0.577435, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.536621, "high": 38.690389, "low": 37.536621, "close": 38.690389, "volume": 151}, "trend_line": 36.261508, "activity_lines": {"activity_5": 38.171736, "activity_10": 37.830361, "activity_20": 37.328168, "activity_30": 36.930059}, "trend_signal": 1, "fair_value": 31.121317, "relative_strength": 0.485653, "rate_of_change": 0.5082272929245784, "market_dynamics": 0.474022, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.730663, "high": 39.190268, "low": 38.653027, "close": 39.190268, "volume": 6047}, "trend_line": 36.452758, "activity_lines": {"activity_5": 38.546316, "activity_10": 38.13545, "activity_20": 37.54901, "activity_30": 37.119011}, "trend_signal": 1, "fair_value": 31.173473, "relative_strength": 0.801685, "rate_of_change": 0.5274187714421686, "market_dynamics": 0.579907, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.361456, "high": 39.793791, "low": 39.264508, "close": 39.793791, "volume": 4072}, "trend_line": 36.657315, "activity_lines": {"activity_5": 39.021326, "activity_10": 38.498994, "activity_20": 37.813385, "activity_30": 37.334562}, "trend_signal": 1, "fair_value": 31.228637, "relative_strength": 3.15914, "rate_of_change": 0.5611564425385702, "market_dynamics": 0.811675, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.647447, "high": 39.655017, "low": 38.953575, "close": 38.953575, "volume": 2776}, "trend_line": 36.819645, "activity_lines": {"activity_5": 39.110859, "activity_10": 38.663374, "activity_20": 37.976396, "activity_30": 37.482708}, "trend_signal": 1, "fair_value": 31.28208, "relative_strength": 7.091895, "rate_of_change": 0.44283112388347134, "market_dynamics": 0.842642, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.235006, "high": 39.52847, "low": 38.429824, "close": 39.52847, "volume": 15572}, "trend_line": 36.997064, "activity_lines": {"activity_5": 39.327263, "activity_10": 38.892578, "activity_20": 38.176409, "activity_30": 37.657471}, "trend_signal": 1, "fair_value": 31.340183, "relative_strength": 2.573891, "rate_of_change": 0.48185961597402804, "market_dynamics": 1.070135, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.776711, "high": 39.781758, "low": 39.566415, "close": 39.710915, "volume": 938}, "trend_line": 37.161001, "activity_lines": {"activity_5": 39.487135, "activity_10": 39.104876, "activity_20": 38.374813, "activity_30": 37.832558}, "trend_signal": 1, "fair_value": 31.398328, "relative_strength": 1.565081, "rate_of_change": 0.44310813420220885, "market_dynamics": 1.080468, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.953915, "high": 40.032281, "low": 39.728383, "close": 39.993349, "volume": 421}, "trend_line": 37.312484, "activity_lines": {"activity_5": 39.673117, "activity_10": 39.330764, "activity_20": 38.580732, "activity_30": 38.01529}, "trend_signal": 1, "fair_value": 31.462764, "relative_strength": 1.267987, "rate_of_change": 0.40763971885471795, "market_dynamics": 0.998761, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.188011, "high": 40.256143, "low": 39.857086, "close": 40.188887, "volume": 3292}, "trend_line": 37.464005, "activity_lines": {"activity_5": 39.870739, "activity_10": 39.550126, "activity_20": 38.789601, "activity_30": 38.200864}, "trend_signal": 1, "fair_value": 31.527475, "relative_strength": 1.617874, "rate_of_change": 0.4060866062951008, "market_dynamics": 1.145679, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.701356, "high": 40.416739, "low": 39.701356, "close": 40.416739, "volume": 2567}, "trend_line": 37.617686, "activity_lines": {"activity_5": 40.117973, "activity_10": 39.774987, "activity_20": 39.006114, "activity_30": 38.391363}, "trend_signal": 1, "fair_value": 31.589985, "relative_strength": 0.930632, "rate_of_change": 0.4102097466621597, "market_dynamics": 1.144004, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.596802, "high": 40.835847, "low": 40.577336, "close": 40.794968, "volume": 4111}, "trend_line": 37.762994, "activity_lines": {"activity_5": 40.393738, "activity_10": 40.024351, "activity_20": 39.241705, "activity_30": 38.596349}, "trend_signal": 1, "fair_value": 31.650745, "relative_strength": 1.633033, "rate_of_change": 0.3862757533783444, "market_dynamics": 1.255248, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.372843, "high": 40.372843, "low": 39.565092, "close": 39.604609, "volume": 1313}, "trend_line": 37.853474, "activity_lines": {"activity_5": 40.188284, "activity_10": 40.002255, "activity_20": 39.345474, "activity_30": 38.715163}, "trend_signal": 1, "fair_value": 31.70415, "relative_strength": -1.446342, "rate_of_change": 0.23959964615093668, "market_dynamics": 0.951916, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.805111, "high": 39.805111, "low": 39.224433, "close": 39.598282, "volume": 1340}, "trend_line": 37.964685, "activity_lines": {"activity_5": 39.987808, "activity_10": 39.962387, "activity_20": 39.434366, "activity_30": 38.827731}, "trend_signal": 1, "fair_value": 31.753056, "relative_strength": 0.137707, "rate_of_change": 0.2937933781190186, "market_dynamics": 0.487215, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.672156, "high": 41.258653, "low": 39.468734, "close": 41.186628, "volume": 1667}, "trend_line": 38.160523, "activity_lines": {"activity_5": 40.343118, "activity_10": 40.203891, "activity_20": 39.659156, "activity_30": 39.035599}, "trend_signal": 1, "fair_value": 31.810987, "relative_strength": -1.269345, "rate_of_change": 0.5158425520980744, "market_dynamics": 0.280729, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.374283, "high": 41.374283, "low": 40.900962, "close": 40.900962, "volume": 1355}, "trend_line": 38.349683, "activity_lines": {"activity_5": 40.53669, "activity_10": 40.368131, "activity_20": 39.837956, "activity_30": 39.212401}, "trend_signal": 1, "fair_value": 31.867775, "relative_strength": 1.465538, "rate_of_change": 0.495695512349244, "market_dynamics": -0.016781, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.102924, "high": 41.578873, "low": 40.752532, "close": 41.578873, "volume": 4653}, "trend_line": 38.550918, "activity_lines": {"activity_5": 40.923951, "activity_10": 40.62022, "activity_20": 40.061648, "activity_30": 39.420736}, "trend_signal": 1, "fair_value": 31.932534, "relative_strength": 1.221481, "rate_of_change": 0.5247370623637334, "market_dynamics": 0.239521, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.644669, "high": 41.807601, "low": 41.511714, "close": 41.807601, "volume": 1640}, "trend_line": 38.756502, "activity_lines": {"activity_5": 41.335195, "activity_10": 40.876617, "activity_20": 40.284243, "activity_30": 39.630845}, "trend_signal": 1, "fair_value": 31.999765, "relative_strength": 0.979101, "rate_of_change": 0.533279129695419, "market_dynamics": 0.549601, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.611381, "high": 41.611381, "low": 41.158792, "close": 41.158792, "volume": 1726}, "trend_line": 38.905053, "activity_lines": {"activity_5": 41.383302, "activity_10": 40.976926, "activity_20": 40.425173, "activity_30": 39.785831}, "trend_signal": 1, "fair_value": 32.056679, "relative_strength": -3.683671, "rate_of_change": 0.3832931052446497, "market_dynamics": 0.395158, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.567895, "high": 40.567895, "low": 40.088442, "close": 40.088442, "volume": 11701}, "trend_line": 39.000096, "activity_lines": {"activity_5": 40.970593, "activity_10": 40.861437, "activity_20": 40.447595, "activity_30": 39.862179}, "trend_signal": 1, "fair_value": 32.109565, "relative_strength": -6.770433, "rate_of_change": 0.24429474495253062, "market_dynamics": 0.19269, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.985806, "high": 40.20784, "low": 38.716631, "close": 39.068357, "volume": 3155}, "trend_line": 39.073757, "activity_lines": {"activity_5": 40.291067, "activity_10": 40.562303, "activity_20": 40.363934, "activity_30": 39.866583}, "trend_signal": 1, "fair_value": 32.15183, "relative_strength": -6.930543, "rate_of_change": 0.18887389405400773, "market_dynamics": -0.313202, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.82907, "high": 39.505466, "low": 38.82907, "close": 39.274707, "volume": 1396}, "trend_line": 39.152265, "activity_lines": {"activity_5": 39.802498, "activity_10": 40.325204, "activity_20": 40.294753, "activity_30": 39.879547}, "trend_signal": 1, "fair_value": 32.192241, "relative_strength": -7.143329, "rate_of_change": 0.2009225782921242, "market_dynamics": -0.812565, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.113353, "high": 39.217263, "low": 38.76045, "close": 39.181972, "volume": 3693}, "trend_line": 39.238098, "activity_lines": {"activity_5": 39.436629, "activity_10": 40.098886, "activity_20": 40.209566, "activity_30": 39.881464}, "trend_signal": 1, "fair_value": 32.235117, "relative_strength": -6.493616, "rate_of_change": 0.21922869596433547, "market_dynamics": -1.099605, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.358424, "high": 39.378029, "low": 38.429898, "close": 38.429898, "volume": 2308}, "trend_line": 39.306762, "activity_lines": {"activity_5": 38.99511, "activity_10": 39.74351, "activity_20": 40.050413, "activity_30": 39.829322}, "trend_signal": 0, "fair_value": 32.273493, "relative_strength": -6.117258, "rate_of_change": 0.17499319156600882, "market_dynamics": -1.29642, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.749079, "high": 40.142651, "low": 38.749079, "close": 40.030213, "volume": 3051}, "trend_line": 39.399703, "activity_lines": {"activity_5": 39.268956, "activity_10": 39.700345, "activity_20": 40.047291, "activity_30": 39.875996}, "trend_signal": 0, "fair_value": 32.333467, "relative_strength": -4.877262, "rate_of_change": 0.2364504102373105, "market_dynamics": -1.205713, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.220878, "high": 40.514081, "low": 40.216173, "close": 40.382037, "volume": 17148}, "trend_line": 39.520105, "activity_lines": {"activity_5": 39.663959, "activity_10": 39.742173, "activity_20": 40.076551, "activity_30": 39.939372}, "trend_signal": 1, "fair_value": 32.396806, "relative_strength": -5.399574, "rate_of_change": 0.3055911360550067, "market_dynamics": -0.946288, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.152454, "high": 40.646812, "low": 40.004529, "close": 40.004529, "volume": 5384}, "trend_line": 39.627785, "activity_lines": {"activity_5": 39.845547, "activity_10": 39.724799, "activity_20": 40.063055, "activity_30": 39.970626}, "trend_signal": 1, "fair_value": 32.454195, "relative_strength": -4.914185, "rate_of_change": 0.2724689117096273, "market_dynamics": -0.780731, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.515269, "high": 40.093637, "low": 39.368227, "close": 39.719757, "volume": 6068}, "trend_line": 39.697308, "activity_lines": {"activity_5": 39.883556, "activity_10": 39.684272, "activity_20": 40.020171, "activity_30": 39.976559}, "trend_signal": 0, "fair_value": 32.510417, "relative_strength": -5.648697, "rate_of_change": 0.1754400353186449, "market_dynamics": -0.602455, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.074031, "high": 40.401839, "low": 39.979336, "close": 40.202841, "volume": 2127}, "trend_line": 39.781434, "activity_lines": {"activity_5": 40.04674, "activity_10": 39.769539, "activity_20": 40.023253, "activity_30": 40.009174}, "trend_signal": 0, "fair_value": 32.572349, "relative_strength": -7.088244, "rate_of_change": 0.21191865201539034, "market_dynamics": -0.593025, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.3093, "high": 40.663869, "low": 40.203919, "close": 40.203919, "volume": 6694}, "trend_line": 39.847806, "activity_lines": {"activity_5": 40.092088, "activity_10": 39.872383, "activity_20": 40.02544, "activity_30": 40.036431}, "trend_signal": 1, "fair_value": 32.634368, "relative_strength": -4.869627, "rate_of_change": 0.16684164778977353, "market_dynamics": -0.63115, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.250483, "high": 40.508297, "low": 40.005411, "close": 40.508297, "volume": 16619}, "trend_line": 39.932011, "activity_lines": {"activity_5": 40.227315, "activity_10": 40.02847, "activity_20": 40.056544, "activity_30": 40.079044}, "trend_signal": 1, "fair_value": 32.699177, "relative_strength": -0.763904, "rate_of_change": 0.21131652769039358, "market_dynamics": -0.509903, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.778366, "high": 40.778366, "low": 39.637805, "close": 40.357726, "volume": 10640}, "trend_line": 40.018326, "activity_lines": {"activity_5": 40.303934, "activity_10": 40.130998, "activity_20": 40.072872, "activity_30": 40.106509}, "trend_signal": 1, "fair_value": 32.768535, "relative_strength": 2.150571, "rate_of_change": 0.21615490389401884, "market_dynamics": -0.416068, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.37792, "high": 40.37792, "low": 38.660853, "close": 39.273923, "volume": 9949}, "trend_line": 40.037778, "activity_lines": {"activity_5": 39.995739, "activity_10": 40.016781, "activity_20": 39.988062, "activity_30": 40.058483}, "trend_signal": 0, "fair_value": 32.820814, "relative_strength": 1.94876, "rate_of_change": 0.04860773036833459, "market_dynamics": -0.39162, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.211381, "high": 39.623002, "low": 39.211381, "close": 39.33725, "volume": 6666}, "trend_line": 40.042677, "activity_lines": {"activity_5": 39.738376, "activity_10": 39.912406, "activity_20": 39.910859, "activity_30": 40.013288}, "trend_signal": 0, "fair_value": 32.871426, "relative_strength": 1.867237, "rate_of_change": 0.012235943762899774, "market_dynamics": -0.435186, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.670742, "high": 39.994566, "low": 39.357326, "close": 39.357326, "volume": 2956}, "trend_line": 40.028128, "activity_lines": {"activity_5": 39.54541, "activity_10": 39.795183, "activity_20": 39.83681, "activity_30": 39.969072}, "trend_signal": 0, "fair_value": 32.923861, "relative_strength": 4.344886, "rate_of_change": -0.03633373463016786, "market_dynamics": -0.566321, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.419635, "high": 40.156136, "low": 36.376529, "close": 36.376529, "volume": 8665}, "trend_line": 39.942227, "activity_lines": {"activity_5": 38.415285, "activity_10": 39.148232, "activity_20": 39.487587, "activity_30": 39.733485}, "trend_signal": 0, "fair_value": 32.959368, "relative_strength": 6.916967, "rate_of_change": -0.21460159216039226, "market_dynamics": -0.811518, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.164162, "high": 37.810516, "low": 35.164162, "close": 37.369342, "volume": 13283}, "trend_line": 39.870256, "activity_lines": {"activity_5": 37.891548, "activity_10": 38.75462, "activity_20": 39.254462, "activity_30": 39.567492}, "trend_signal": 0, "fair_value": 33.003804, "relative_strength": 2.13665, "rate_of_change": -0.1801877496715566, "market_dynamics": -0.833854, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.689927, "high": 37.79312, "low": 37.22782, "close": 37.55961, "volume": 4909}, "trend_line": 39.798546, "activity_lines": {"activity_5": 37.63046, "activity_10": 38.443514, "activity_20": 39.059504, "activity_30": 39.418418}, "trend_signal": 0, "fair_value": 33.0524, "relative_strength": 5.060068, "rate_of_change": -0.1798583886694782, "market_dynamics": -0.941981, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.198533, "high": 38.721855, "low": 36.68827, "close": 38.721855, "volume": 1579}, "trend_line": 39.756162, "activity_lines": {"activity_5": 37.871075, "activity_10": 38.383001, "activity_20": 38.995464, "activity_30": 39.348954}, "trend_signal": 0, "fair_value": 33.114162, "relative_strength": 1.812907, "rate_of_change": -0.10649635290695901, "market_dynamics": -1.06236, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.81237, "high": 39.455998, "low": 38.132182, "close": 39.455998, "volume": 865}, "trend_line": 39.731733, "activity_lines": {"activity_5": 38.39743, "activity_10": 38.482896, "activity_20": 39.012947, "activity_30": 39.329589}, "trend_signal": 0, "fair_value": 33.179587, "relative_strength": 0.329185, "rate_of_change": -0.061447078317079296, "market_dynamics": -0.944804, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.419635, "high": 39.699729, "low": 39.273199, "close": 39.615111, "volume": 2370}, "trend_line": 39.705012, "activity_lines": {"activity_5": 38.970245, "activity_10": 38.625319, "activity_20": 39.048595, "activity_30": 39.322065}, "trend_signal": 0, "fair_value": 33.248879, "relative_strength": 0.967948, "rate_of_change": -0.0672535476869204, "market_dynamics": -0.831423, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.883989, "high": 41.565356, "low": 40.579423, "close": 41.565356, "volume": 5000}, "trend_line": 39.730691, "activity_lines": {"activity_5": 39.977236, "activity_10": 39.138571, "activity_20": 39.267378, "activity_30": 39.442087}, "trend_signal": 0, "fair_value": 33.33561, "relative_strength": -0.798135, "rate_of_change": 0.0646744547010757, "market_dynamics": -0.367346, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.385211, "high": 41.601425, "low": 40.264833, "close": 40.44026, "volume": 4368}, "trend_line": 39.758546, "activity_lines": {"activity_5": 40.329461, "activity_10": 39.425304, "activity_20": 39.3681, "activity_30": 39.487866}, "trend_signal": 0, "fair_value": 33.403201, "relative_strength": -1.12083, "rate_of_change": 0.07010952817307509, "market_dynamics": 0.007794, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.023596, "high": 41.041235, "low": 40.569497, "close": 40.620897, "volume": 2316}, "trend_line": 39.792634, "activity_lines": {"activity_5": 40.549854, "activity_10": 39.723674, "activity_20": 39.480034, "activity_30": 39.543501}, "trend_signal": 0, "fair_value": 33.474905, "relative_strength": -2.470412, "rate_of_change": 0.08573754181050033, "market_dynamics": 0.30669, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.402423, "high": 41.178826, "low": 40.318886, "close": 41.074159, "volume": 5920}, "trend_line": 39.788885, "activity_lines": {"activity_5": 40.794732, "activity_10": 40.081116, "activity_20": 39.624703, "activity_30": 39.62618}, "trend_signal": 0, "fair_value": 33.558718, "relative_strength": -3.346574, "rate_of_change": -0.00942134164830384, "market_dynamics": 0.604717, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.060891, "high": 41.458625, "low": 40.879468, "close": 40.879468, "volume": 14081}, "trend_line": 39.788168, "activity_lines": {"activity_5": 40.866836, "activity_10": 40.371944, "activity_20": 39.745858, "activity_30": 39.69654}, "trend_signal": 0, "fair_value": 33.653341, "relative_strength": -3.292568, "rate_of_change": -0.0018020107876901626, "market_dynamics": 0.680235, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.306588, "high": 41.306588, "low": 40.642616, "close": 40.693623, "volume": 1557}, "trend_line": 39.75866, "activity_lines": {"activity_5": 40.792701, "activity_10": 40.547111, "activity_20": 39.846945, "activity_30": 39.754957}, "trend_signal": 0, "fair_value": 33.737673, "relative_strength": -3.690285, "rate_of_change": -0.07416275109726055, "market_dynamics": 0.717617, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.815194, "high": 41.719391, "low": 40.676129, "close": 41.719391, "volume": 2674}, "trend_line": 39.75572, "activity_lines": {"activity_5": 41.118604, "activity_10": 40.848339, "activity_20": 40.042443, "activity_30": 39.881456}, "trend_signal": 1, "fair_value": 33.83268, "relative_strength": -5.173948, "rate_of_change": -0.007394615412094837, "market_dynamics": 0.827362, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.873814, "high": 42.656887, "low": 41.696089, "close": 42.656887, "volume": 1469}, "trend_line": 39.805656, "activity_lines": {"activity_5": 41.671731, "activity_10": 41.244389, "activity_20": 40.317705, "activity_30": 40.068628}, "trend_signal": 1, "fair_value": 33.930922, "relative_strength": -4.509646, "rate_of_change": 0.12560708245254376, "market_dynamics": 0.868048, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.634079, "high": 42.634079, "low": 42.17012, "close": 42.209515, "volume": 11848}, "trend_line": 39.876358, "activity_lines": {"activity_5": 41.940001, "activity_10": 41.487553, "activity_20": 40.538673, "activity_30": 40.223715}, "trend_signal": 1, "fair_value": 34.02676, "relative_strength": -5.159508, "rate_of_change": 0.17761797469184848, "market_dynamics": 0.961038, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.071285, "high": 42.160147, "low": 41.380234, "close": 41.817337, "volume": 22210}, "trend_line": 39.967991, "activity_lines": {"activity_5": 42.001854, "activity_10": 41.609348, "activity_20": 40.712741, "activity_30": 40.34894}, "trend_signal": 1, "fair_value": 34.11439, "relative_strength": -7.10646, "rate_of_change": 0.2297928010376337, "market_dynamics": 1.161878, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.972549, "high": 42.367492, "low": 41.854067, "close": 41.940855, "volume": 7142}, "trend_line": 40.056863, "activity_lines": {"activity_5": 42.042356, "activity_10": 41.71356, "activity_20": 40.892339, "activity_30": 40.476221}, "trend_signal": 1, "fair_value": 34.196289, "relative_strength": -7.474191, "rate_of_change": 0.22235793637964454, "market_dynamics": 1.217188, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.86394, "high": 41.903434, "low": 40.675261, "close": 40.736872, "volume": 4860}, "trend_line": 40.108693, "activity_lines": {"activity_5": 41.598381, "activity_10": 41.592038, "activity_20": 40.949733, "activity_30": 40.520093}, "trend_signal": 1, "fair_value": 34.270119, "relative_strength": -7.847682, "rate_of_change": 0.12939106090260358, "market_dynamics": 1.015797, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.165681, "high": 41.34933, "low": 41.081163, "close": 41.272908, "volume": 3542}, "trend_line": 40.20346, "activity_lines": {"activity_5": 41.398585, "activity_10": 41.562585, "activity_20": 41.051211, "activity_30": 40.595204}, "trend_signal": 1, "fair_value": 34.341133, "relative_strength": -9.722392, "rate_of_change": 0.23627546277809994, "market_dynamics": 0.675778, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.340641, "high": 42.217809, "low": 41.083928, "close": 41.924959, "volume": 6161}, "trend_line": 40.266618, "activity_lines": {"activity_5": 41.508406, "activity_10": 41.639832, "activity_20": 41.205573, "activity_30": 40.706268}, "trend_signal": 1, "fair_value": 34.4188, "relative_strength": -8.534043, "rate_of_change": 0.15709593154420387, "market_dynamics": 0.425089, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.962676, "high": 42.703194, "low": 41.812795, "close": 42.506512, "volume": 2028}, "trend_line": 40.337434, "activity_lines": {"activity_5": 41.831048, "activity_10": 41.807347, "activity_20": 41.403093, "activity_30": 40.850777}, "trend_signal": 1, "fair_value": 34.507818, "relative_strength": -6.217776, "rate_of_change": 0.1758677622242838, "market_dynamics": 0.20725, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.357619, "high": 42.357619, "low": 41.933055, "close": 42.210502, "volume": 2932}, "trend_line": 40.410966, "activity_lines": {"activity_5": 42.009075, "activity_10": 41.891459, "activity_20": 41.543232, "activity_30": 40.971621}, "trend_signal": 1, "fair_value": 34.601207, "relative_strength": -6.386948, "rate_of_change": 0.1822922102580946, "market_dynamics": 0.236954, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.844193, "high": 42.073359, "low": 41.814572, "close": 42.073359, "volume": 1766}, "trend_line": 40.48942, "activity_lines": {"activity_5": 42.123411, "activity_10": 41.923056, "activity_20": 41.647256, "activity_30": 41.078872}, "trend_signal": 1, "fair_value": 34.686703, "relative_strength": -7.286169, "rate_of_change": 0.19414037268992948, "market_dynamics": 0.210692, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.073556, "high": 42.357322, "low": 41.81003, "close": 42.119764, "volume": 2562}, "trend_line": 40.553317, "activity_lines": {"activity_5": 42.164116, "activity_10": 41.956655, "activity_20": 41.734206, "activity_30": 41.184055}, "trend_signal": 1, "fair_value": 34.781164, "relative_strength": -8.597061, "rate_of_change": 0.15781159621451035, "market_dynamics": 0.090438, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.794825, "high": 42.061412, "low": 41.775078, "close": 41.956159, "volume": 7268}, "trend_line": 40.611725, "activity_lines": {"activity_5": 42.09383, "activity_10": 41.970273, "activity_20": 41.789394, "activity_30": 41.274561}, "trend_signal": 1, "fair_value": 34.883887, "relative_strength": -10.600364, "rate_of_change": 0.14402767596051394, "market_dynamics": 0.026227, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.86394, "high": 42.401883, "low": 41.86394, "close": 42.401883, "volume": 6196}, "trend_line": 40.674845, "activity_lines": {"activity_5": 42.170038, "activity_10": 42.069538, "activity_20": 41.875126, "activity_30": 41.390055}, "trend_signal": 1, "fair_value": 34.993916, "relative_strength": -8.987063, "rate_of_change": 0.1554230951775573, "market_dynamics": -0.018417, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.399901, "high": 42.786436, "low": 42.380078, "close": 42.786436, "volume": 3160}, "trend_line": 40.755802, "activity_lines": {"activity_5": 42.381405, "activity_10": 42.228095, "activity_20": 41.984212, "activity_30": 41.526287}, "trend_signal": 1, "fair_value": 35.10225, "relative_strength": -8.99134, "rate_of_change": 0.19903456300818123, "market_dynamics": -0.018096, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.848777, "high": 42.848777, "low": 41.535748, "close": 41.535748, "volume": 1580}, "trend_line": 40.831196, "activity_lines": {"activity_5": 42.137481, "activity_10": 42.143879, "activity_20": 41.96837, "activity_30": 41.576606}, "trend_signal": 1, "fair_value": 35.205439, "relative_strength": -9.335217, "rate_of_change": 0.1849896120311796, "market_dynamics": -0.208957, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.72396, "high": 42.147166, "low": 41.321072, "close": 41.67262, "volume": 1797}, "trend_line": 40.909041, "activity_lines": {"activity_5": 41.975022, "activity_10": 42.070024, "activity_20": 41.960347, "activity_30": 41.630891}, "trend_signal": 1, "fair_value": 35.302855, "relative_strength": -10.90255, "rate_of_change": 0.190650795533894, "market_dynamics": -0.40253, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.91921, "high": 42.279084, "low": 41.91921, "close": 42.172935, "volume": 1290}, "trend_line": 41.002895, "activity_lines": {"activity_5": 42.009144, "activity_10": 42.079867, "activity_20": 41.994965, "activity_30": 41.712433}, "trend_signal": 1, "fair_value": 35.394415, "relative_strength": -11.492505, "rate_of_change": 0.2294211687827156, "market_dynamics": -0.541214, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.490984, "high": 42.56839, "low": 41.090241, "close": 41.249117, "volume": 2852}, "trend_line": 41.165315, "activity_lines": {"activity_5": 41.720874, "activity_10": 41.917236, "activity_20": 41.936368, "activity_30": 41.728318}, "trend_signal": 1, "fair_value": 35.482881, "relative_strength": -14.736644, "rate_of_change": 0.39611837164180075, "market_dynamics": -0.823581, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.748505, "high": 40.983102, "low": 40.368115, "close": 40.800043, "volume": 4031}, "trend_line": 41.279671, "activity_lines": {"activity_5": 41.359765, "activity_10": 41.695816, "activity_20": 41.833242, "activity_30": 41.704752}, "trend_signal": 1, "fair_value": 35.557652, "relative_strength": -12.693933, "rate_of_change": 0.277796975439155, "market_dynamics": -0.843417, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.742855, "high": 41.369141, "low": 40.742855, "close": 40.971407, "volume": 4919}, "trend_line": 41.393398, "activity_lines": {"activity_5": 41.188203, "activity_10": 41.531198, "activity_20": 41.745929, "activity_30": 41.684864}, "trend_signal": 0, "fair_value": 35.634429, "relative_strength": -11.857413, "rate_of_change": 0.27550364924177145, "market_dynamics": -0.888355, "expectation": {"probability": 65.5413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.784383, "high": 40.784383, "low": 39.764328, "close": 40.584674, "volume": 584}, "trend_line": 41.455492, "activity_lines": {"activity_5": 40.925353, "activity_10": 41.3163, "activity_20": 41.625346, "activity_30": 41.632689}, "trend_signal": 0, "fair_value": 35.705822, "relative_strength": -9.593373, "rate_of_change": 0.1500094290398722, "market_dynamics": -1.129324, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.566338, "high": 41.180829, "low": 40.437493, "close": 41.172603, "volume": 9502}, "trend_line": 41.512712, "activity_lines": {"activity_5": 40.931009, "activity_10": 41.236209, "activity_20": 41.570625, "activity_30": 41.614438}, "trend_signal": 0, "fair_value": 35.779185, "relative_strength": -12.251354, "rate_of_change": 0.13802755012532703, "market_dynamics": -1.044357, "expectation": {"probability": 65.0768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.260118, "high": 41.854787, "low": 41.030973, "close": 41.5299, "volume": 3952}, "trend_line": 41.576538, "activity_lines": {"activity_5": 41.122453, "activity_10": 41.235328, "activity_20": 41.554869, "activity_30": 41.615547}, "trend_signal": 0, "fair_value": 35.860475, "relative_strength": -12.09935, "rate_of_change": 0.15375049454730594, "market_dynamics": -1.004811, "expectation": {"probability": 65.5515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.290942, "high": 42.431393, "low": 41.242972, "close": 42.180864, "volume": 1523}, "trend_line": 41.597055, "activity_lines": {"activity_5": 41.512166, "activity_10": 41.368658, "activity_20": 41.602479, "activity_30": 41.654535}, "trend_signal": 0, "fair_value": 35.949419, "relative_strength": -8.828281, "rate_of_change": 0.04934754307825755, "market_dynamics": -0.837683, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.067368, "high": 42.261548, "low": 41.882264, "close": 41.882264, "volume": 4524}, "trend_line": 41.645122, "activity_lines": {"activity_5": 41.71029, "activity_10": 41.458708, "activity_20": 41.620507, "activity_30": 41.672936}, "trend_signal": 0, "fair_value": 36.036779, "relative_strength": -9.796244, "rate_of_change": 0.11555385351199308, "market_dynamics": -0.526905, "expectation": {"probability": 62.8482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.008825, "high": 42.160519, "low": 41.971026, "close": 42.08542, "volume": 363}, "trend_line": 41.693939, "activity_lines": {"activity_5": 41.91541, "activity_10": 41.579395, "activity_20": 41.65243, "activity_30": 41.701342}, "trend_signal": 0, "fair_value": 36.12526, "relative_strength": -10.282258, "rate_of_change": 0.11722141190989828, "market_dynamics": -0.375889, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.977608, "high": 42.278802, "low": 41.798089, "close": 42.027275, "volume": 4017}, "trend_line": 41.72571, "activity_lines": {"activity_5": 42.001098, "activity_10": 41.682004, "activity_20": 41.674946, "activity_30": 41.722848}, "trend_signal": 0, "fair_value": 36.208378, "relative_strength": -8.659803, "rate_of_change": 0.07620052401381196, "market_dynamics": -0.160544, "expectation": {"probability": 62.6631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.067368, "high": 42.826037, "low": 42.028771, "close": 42.826037, "volume": 5467}, "trend_line": 41.790596, "activity_lines": {"activity_5": 42.296062, "activity_10": 41.932491, "activity_20": 41.773047, "activity_30": 41.793837}, "trend_signal": 0, "fair_value": 36.292254, "relative_strength": -8.75082, "rate_of_change": 0.1555060417186462, "market_dynamics": 0.115414, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.695686, "high": 43.074671, "low": 42.491832, "close": 42.759714, "volume": 9018}, "trend_line": 41.859465, "activity_lines": {"activity_5": 42.48251, "activity_10": 42.142249, "activity_20": 41.86331, "activity_30": 41.85636}, "trend_signal": 0, "fair_value": 36.3782, "relative_strength": -7.905851, "rate_of_change": 0.16479544823911915, "market_dynamics": 0.48114, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.4663, "high": 43.055722, "low": 42.190239, "close": 43.020716, "volume": 1460}, "trend_line": 41.902843, "activity_lines": {"activity_5": 42.717368, "activity_10": 42.363831, "activity_20": 41.975815, "activity_30": 41.93128}, "trend_signal": 1, "fair_value": 36.461648, "relative_strength": -7.381188, "rate_of_change": 0.10362769806063461, "market_dynamics": 0.718447, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.144484, "high": 43.412566, "low": 42.825937, "close": 43.412566, "volume": 2331}, "trend_line": 41.928032, "activity_lines": {"activity_5": 43.006946, "activity_10": 42.619398, "activity_20": 42.121128, "activity_30": 42.028681}, "trend_signal": 1, "fair_value": 36.54457, "relative_strength": -6.236531, "rate_of_change": 0.06011286632748181, "market_dynamics": 0.916599, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.603256, "high": 44.114387, "low": 43.034778, "close": 44.114387, "volume": 3137}, "trend_line": 41.991528, "activity_lines": {"activity_5": 43.441987, "activity_10": 42.951152, "activity_20": 42.327125, "activity_30": 42.169736}, "trend_signal": 1, "fair_value": 36.634334, "relative_strength": -2.710944, "rate_of_change": 0.15144044919637692, "market_dynamics": 1.023114, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.013158, "high": 44.551118, "low": 43.982241, "close": 44.370103, "volume": 339}, "trend_line": 42.07662, "activity_lines": {"activity_5": 43.823127, "activity_10": 43.275914, "activity_20": 42.547199, "activity_30": 42.323193}, "trend_signal": 1, "fair_value": 36.725703, "relative_strength": -0.855325, "rate_of_change": 0.20264087555946034, "market_dynamics": 0.978186, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.459264, "high": 44.755471, "low": 44.459264, "close": 44.62891, "volume": 983}, "trend_line": 42.166222, "activity_lines": {"activity_5": 44.187598, "activity_10": 43.596091, "activity_20": 42.782548, "activity_30": 42.487857}, "trend_signal": 1, "fair_value": 36.823736, "relative_strength": -1.316273, "rate_of_change": 0.2129496142988655, "market_dynamics": 1.073477, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.354744, "high": 45.03592, "low": 44.354744, "close": 45.03592, "volume": 440}, "trend_line": 42.309524, "activity_lines": {"activity_5": 44.563126, "activity_10": 43.945761, "activity_20": 43.047887, "activity_30": 42.672999}, "trend_signal": 1, "fair_value": 36.9215, "relative_strength": -0.012894, "rate_of_change": 0.3398502241913103, "market_dynamics": 1.172308, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.257527, "high": 45.257527, "low": 44.493173, "close": 44.493173, "volume": 364}, "trend_line": 42.416866, "activity_lines": {"activity_5": 44.623391, "activity_10": 44.139409, "activity_20": 43.244868, "activity_30": 42.813879}, "trend_signal": 1, "fair_value": 37.025986, "relative_strength": 0.239415, "rate_of_change": 0.2537064704391276, "market_dynamics": 1.113938, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.857575, "high": 44.187891, "low": 43.22467, "close": 43.22467, "volume": 1070}, "trend_line": 42.460189, "activity_lines": {"activity_5": 44.188782, "activity_10": 44.058644, "activity_20": 43.307608, "activity_30": 42.865996}, "trend_signal": 1, "fair_value": 37.123358, "relative_strength": -1.386306, "rate_of_change": 0.10213625872312418, "market_dynamics": 0.865219, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.603256, "high": 43.773799, "low": 42.935643, "close": 43.029592, "volume": 531}, "trend_line": 42.477625, "activity_lines": {"activity_5": 43.748461, "activity_10": 43.920639, "activity_20": 43.34676, "activity_30": 42.902731}, "trend_signal": 1, "fair_value": 37.217931, "relative_strength": 0.351971, "rate_of_change": 0.04106434853599818, "market_dynamics": 0.513797, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.365991, "high": 43.47, "low": 43.055, "close": 43.055, "volume": 2794}, "trend_line": 42.505775, "activity_lines": {"activity_5": 43.405976, "activity_10": 43.783553, "activity_20": 43.379854, "activity_30": 42.939981}, "trend_signal": 1, "fair_value": 37.30502, "relative_strength": 3.970208, "rate_of_change": 0.0662701834200866, "market_dynamics": 0.173573, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.2331, "high": 43.4868, "low": 43.18, "close": 43.4868, "volume": 1925}, "trend_line": 42.55289, "activity_lines": {"activity_5": 43.312353, "activity_10": 43.719606, "activity_20": 43.443335, "activity_30": 43.003273}, "trend_signal": 1, "fair_value": 37.397306, "relative_strength": 1.313058, "rate_of_change": 0.1108437618182424, "market_dynamics": -0.116605, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.7019, "high": 44.09, "low": 43.5201, "close": 43.5847, "volume": 10727}, "trend_line": 42.601721, "activity_lines": {"activity_5": 43.354637, "activity_10": 43.664986, "activity_20": 43.50416, "activity_30": 43.069842}, "trend_signal": 1, "fair_value": 37.488329, "relative_strength": -2.505263, "rate_of_change": 0.1147536630297022, "market_dynamics": -0.09059, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.02, "high": 44.6568, "low": 43.925, "close": 44.6568, "volume": 2547}, "trend_line": 42.691743, "activity_lines": {"activity_5": 43.814853, "activity_10": 43.802163, "activity_20": 43.652805, "activity_30": 43.202427}, "trend_signal": 1, "fair_value": 37.586546, "relative_strength": -5.522214, "rate_of_change": 0.21131071207194824, "market_dynamics": 0.004826, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.524477, "high": 44.778277, "low": 43.681164, "close": 43.681164, "volume": 842}, "trend_line": 42.734385, "activity_lines": {"activity_5": 43.854381, "activity_10": 43.75209, "activity_20": 43.691941, "activity_30": 43.266261}, "trend_signal": 1, "fair_value": 37.678412, "relative_strength": -9.184226, "rate_of_change": 0.09988348332369734, "market_dynamics": -0.081481, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.544112, "high": 44.400165, "low": 43.544112, "close": 44.303721, "volume": 652}, "trend_line": 42.784961, "activity_lines": {"activity_5": 44.057991, "activity_10": 43.827735, "activity_20": 43.780123, "activity_30": 43.367508}, "trend_signal": 1, "fair_value": 37.776827, "relative_strength": -8.923333, "rate_of_change": 0.1183496615196393, "market_dynamics": -0.109001, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.832748, "high": 43.832748, "low": 43.220642, "close": 43.220642, "volume": 14729}, "trend_line": 42.841125, "activity_lines": {"activity_5": 43.817326, "activity_10": 43.712369, "activity_20": 43.755047, "activity_30": 43.395617}, "trend_signal": 1, "fair_value": 37.870729, "relative_strength": -15.314535, "rate_of_change": 0.13127042467093855, "market_dynamics": -0.211415, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.26543, "high": 43.427563, "low": 43.077319, "close": 43.116136, "volume": 2989}, "trend_line": 42.889242, "activity_lines": {"activity_5": 43.559569, "activity_10": 43.611007, "activity_20": 43.713644, "activity_30": 43.413359}, "trend_signal": 1, "fair_value": 37.960791, "relative_strength": -14.807368, "rate_of_change": 0.11231497772293526, "market_dynamics": -0.41861, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.588901, "high": 44.051712, "low": 43.41781, "close": 43.949097, "volume": 6229}, "trend_line": 42.948447, "activity_lines": {"activity_5": 43.610704, "activity_10": 43.68613, "activity_20": 43.746662, "activity_30": 43.481737}, "trend_signal": 1, "fair_value": 38.056076, "relative_strength": -13.774837, "rate_of_change": 0.13804160959524214, "market_dynamics": -0.365879, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.991995, "high": 44.041759, "low": 43.638665, "close": 43.638665, "volume": 1142}, "trend_line": 43.028099, "activity_lines": {"activity_5": 43.605542, "activity_10": 43.691639, "activity_20": 43.740964, "activity_30": 43.526267}, "trend_signal": 1, "fair_value": 38.146805, "relative_strength": -16.352328, "rate_of_change": 0.18545955806037837, "market_dynamics": -0.463739, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.658571, "high": 44.041759, "low": 43.363964, "close": 43.517637, "volume": 2145}, "trend_line": 43.118685, "activity_lines": {"activity_5": 43.56287, "activity_10": 43.664069, "activity_20": 43.719871, "activity_30": 43.55785}, "trend_signal": 1, "fair_value": 38.2356, "relative_strength": -12.266693, "rate_of_change": 0.21052754387313705, "market_dynamics": -0.613743, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.404771, "high": 43.812842, "low": 43.175854, "close": 43.779599, "volume": 5105}, "trend_line": 43.212292, "activity_lines": {"activity_5": 43.659925, "activity_10": 43.675717, "activity_20": 43.720116, "activity_30": 43.60049}, "trend_signal": 1, "fair_value": 38.319928, "relative_strength": -13.323723, "rate_of_change": 0.21709149989151727, "market_dynamics": -0.544977, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.384865, "high": 43.504301, "low": 42.196186, "close": 42.196186, "volume": 2339}, "trend_line": 43.266009, "activity_lines": {"activity_5": 43.191911, "activity_10": 43.394148, "activity_20": 43.565947, "activity_30": 43.534935}, "trend_signal": 0, "fair_value": 38.398687, "relative_strength": -18.171472, "rate_of_change": 0.12430953674014539, "market_dynamics": -0.815693, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.089391, "high": 42.63, "low": 42.08103, "close": 42.616, "volume": 10538}, "trend_line": 43.314122, "activity_lines": {"activity_5": 42.925165, "activity_10": 43.214154, "activity_20": 43.457552, "activity_30": 43.492999}, "trend_signal": 0, "fair_value": 38.473487, "relative_strength": -13.078398, "rate_of_change": 0.11120276889879245, "market_dynamics": -0.840864, "expectation": {"probability": 63.8267, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.23, "high": 43.836, "low": 42.69, "close": 43.836, "volume": 4758}, "trend_line": 43.390992, "activity_lines": {"activity_5": 43.15396, "activity_10": 43.293084, "activity_20": 43.472483, "activity_30": 43.526668}, "trend_signal": 0, "fair_value": 38.558851, "relative_strength": -10.971513, "rate_of_change": 0.17747098740683132, "market_dynamics": -0.737779, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.641, "high": 44.0187, "low": 43.6084, "close": 43.9678, "volume": 1179}, "trend_line": 43.450556, "activity_lines": {"activity_5": 43.413531, "activity_10": 43.393163, "activity_20": 43.50251, "activity_30": 43.563882}, "trend_signal": 0, "fair_value": 38.64032, "relative_strength": -11.904404, "rate_of_change": 0.13727273163056916, "market_dynamics": -0.755855, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.32, "high": 44.9969, "low": 41.5, "close": 44.9561, "volume": 4418}, "trend_line": 43.553018, "activity_lines": {"activity_5": 43.972526, "activity_10": 43.67904, "activity_20": 43.629808, "activity_30": 43.661014}, "trend_signal": 1, "fair_value": 38.725435, "relative_strength": -5.747758, "rate_of_change": 0.2358128627859278, "market_dynamics": -0.305329, "expectation": {"probability": 59.4194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f5ddd08-73b8-4b19-89ad-2b12d0c0cb59/", "share_image": "https://sharemaestro.com/terminal/6f5ddd08-73b8-4b19-89ad-2b12d0c0cb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}