{"ticker": {"uuid": "6f5e659c-1295-4538-8f05-a894e3038d15", "symbol": "ACLE", "name": "AXA IM ACT Climate Equity UCITS ETF - EUR H Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLE rose 12.57%, moving from 17.32 to 19.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.643999, "high": 19.690001, "low": 19.5, "close": 19.5, "volume": 1067}, "trend_line": 17.7378, "activity_lines": {"activity_5": 19.3432, "activity_10": 18.8716, "activity_20": 18.340809, "activity_30": 18.0832}, "trend_signal": 1, "fair_value": 14.82141, "relative_strength": 0.171525, "rate_of_change": 0.4485066766334826, "market_dynamics": 0.852452, "expectation": {"probability": 43.8976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.12, "high": 13.12, "low": 12.526, "close": 12.528, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.528, "high": 12.83, "low": 12.05, "close": 12.83, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.83, "close": 12.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.729333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.83, "close": 12.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.83, "close": 12.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.809867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.83, "close": 12.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.779667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.83, "close": 12.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.786857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.83, "high": 13.21, "low": 12.83, "close": 13.196, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 12.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.196, "high": 13.196, "low": 12.482, "close": 12.814, "volume": 30118}, "trend_line": null, "activity_lines": {"activity_5": 12.922267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.835333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.562, "close": 12.572, "volume": 3470}, "trend_line": null, "activity_lines": {"activity_5": 12.812933, "activity_10": 12.828218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.572, "high": 12.572, "low": 12.572, "close": 12.572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.7208, "activity_10": 12.785127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.787455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.572, "high": 12.572, "low": 12.358, "close": 12.416, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 12.593867, "activity_10": 12.712873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.416, "high": 12.416, "low": 12.416, "close": 12.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.494533, "activity_10": 12.648145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.730308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.416, "high": 12.5, "low": 12.35, "close": 12.4, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 12.441867, "activity_10": 12.588036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.706714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4168, "activity_10": 12.535745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.686267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4032, "activity_10": 12.491273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.668375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.401067, "activity_10": 12.454618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.652588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4, "activity_10": 12.425782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.638556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4, "activity_10": 12.411418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4, "activity_10": 12.404582, "activity_20": 12.523067, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4, "activity_10": 12.400873, "activity_20": 12.502619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.604476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4, "activity_10": 12.400291, "activity_20": 12.482781, "activity_30": null}, "trend_signal": 0, "fair_value": 12.595182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4, "activity_10": 12.4, "activity_20": 12.46499, "activity_30": null}, "trend_signal": 0, "fair_value": 12.586696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4, "activity_10": 12.4, "activity_20": 12.449248, "activity_30": null}, "trend_signal": 0, "fair_value": 12.578917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.252, "close": 12.252, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.373091, "activity_20": 12.421457, "activity_30": null}, "trend_signal": 0, "fair_value": 12.56584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.252, "high": 12.252, "low": 12.252, "close": 12.252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3112, "activity_10": 12.348873, "activity_20": 12.396419, "activity_30": null}, "trend_signal": 0, "fair_value": 12.553769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.252, "high": 12.252, "low": 12.252, "close": 12.252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2816, "activity_10": 12.327345, "activity_20": 12.374133, "activity_30": null}, "trend_signal": 0, "fair_value": 12.542593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.412, "high": 12.488, "low": 12.384, "close": 12.488, "volume": 10266}, "trend_line": null, "activity_lines": {"activity_5": 12.340533, "activity_10": 12.351418, "activity_20": 12.377076, "activity_30": null}, "trend_signal": 0, "fair_value": 12.540643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3936, "activity_10": 12.373891, "activity_20": 12.38339, "activity_30": null}, "trend_signal": 0, "fair_value": 12.538828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156213, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": 12.537133, "activity_lines": {"activity_5": 12.4408, "activity_10": 12.394764, "activity_20": 12.391257, "activity_30": 12.447217}, "trend_signal": 0, "fair_value": 12.537133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315453, "expectation": {"probability": 11.1588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": 12.5358, "activity_lines": {"activity_5": 12.472267, "activity_10": 12.414036, "activity_20": 12.399524, "activity_30": 12.444047}, "trend_signal": 0, "fair_value": 12.535548, "relative_strength": null, "rate_of_change": -0.010632414922938878, "market_dynamics": 0.68542, "expectation": {"probability": 10.5906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.488, "high": 12.91, "low": 12.488, "close": 12.752, "volume": 10360}, "trend_line": 12.5332, "activity_lines": {"activity_5": 12.576, "activity_10": 12.479709, "activity_20": 12.433333, "activity_30": 12.457996}, "trend_signal": 0, "fair_value": 12.542313, "relative_strength": null, "rate_of_change": -0.020740598924673892, "market_dynamics": 0.830705, "expectation": {"probability": 9.2025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.752, "high": 12.752, "low": 12.698, "close": 12.732, "volume": 4580}, "trend_line": 12.529933, "activity_lines": {"activity_5": 12.639733, "activity_10": 12.535345, "activity_20": 12.463638, "activity_30": 12.470822}, "trend_signal": 0, "fair_value": 12.548061, "relative_strength": null, "rate_of_change": -0.026066766667738637, "market_dynamics": 1.00705, "expectation": {"probability": 13.3047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.732, "high": 13.72, "low": 12.732, "close": 13.048, "volume": 450}, "trend_line": 12.5372, "activity_lines": {"activity_5": 12.792533, "activity_10": 12.6424, "activity_20": 12.522533, "activity_30": 12.504245}, "trend_signal": 0, "fair_value": 12.562765, "relative_strength": null, "rate_of_change": 0.05799711778187943, "market_dynamics": 1.205152, "expectation": {"probability": 14.7619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.048, "high": 13.048, "low": 13.048, "close": 13.048, "volume": 0}, "trend_line": 12.544467, "activity_lines": {"activity_5": 12.908, "activity_10": 12.737673, "activity_20": 12.578343, "activity_30": 12.5372}, "trend_signal": 0, "fair_value": 12.576629, "relative_strength": null, "rate_of_change": 0.05796350062213893, "market_dynamics": 1.367536, "expectation": {"probability": 20.4124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.048, "high": 13.048, "low": 13.048, "close": 13.048, "volume": 0}, "trend_line": 12.551733, "activity_lines": {"activity_5": 12.986133, "activity_10": 12.818473, "activity_20": 12.631067, "activity_30": 12.569686}, "trend_signal": 1, "fair_value": 12.589722, "relative_strength": null, "rate_of_change": 0.05792195076922222, "market_dynamics": 1.30206, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.368, "high": 13.468, "low": 13.342, "close": 13.412, "volume": 3167}, "trend_line": 12.571133, "activity_lines": {"activity_5": 13.148267, "activity_10": 12.950982, "activity_20": 12.715371, "activity_30": 12.625187}, "trend_signal": 1, "fair_value": 12.611946, "relative_strength": null, "rate_of_change": 0.154560330434046, "market_dynamics": 1.36444, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.412, "high": 13.522, "low": 13.412, "close": 13.542, "volume": 1200}, "trend_line": 12.582667, "activity_lines": {"activity_5": 13.309733, "activity_10": 13.086036, "activity_20": 12.807238, "activity_30": 12.687824}, "trend_signal": 1, "fair_value": 12.636421, "relative_strength": null, "rate_of_change": 0.09174988443763218, "market_dynamics": 1.36077, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.542, "high": 13.734, "low": 13.542, "close": 13.752, "volume": 2500}, "trend_line": 12.613933, "activity_lines": {"activity_5": 13.4872, "activity_10": 13.240109, "activity_20": 12.913667, "activity_30": 12.763265}, "trend_signal": 1, "fair_value": 12.665026, "relative_strength": null, "rate_of_change": 0.24848468134775148, "market_dynamics": 1.43827, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.752, "high": 13.762, "low": 13.752, "close": 13.762, "volume": 580}, "trend_line": 12.6536, "activity_lines": {"activity_5": 13.621067, "activity_10": 13.373018, "activity_20": 13.01461, "activity_30": 12.837333}, "trend_signal": 1, "fair_value": 12.69245, "relative_strength": null, "rate_of_change": 0.31446972169585374, "market_dynamics": 1.504043, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.762, "high": 13.762, "low": 13.654, "close": 13.668, "volume": 2836}, "trend_line": 12.690133, "activity_lines": {"activity_5": 13.676, "activity_10": 13.465673, "activity_20": 13.100114, "activity_30": 12.902778}, "trend_signal": 1, "fair_value": 12.716244, "relative_strength": null, "rate_of_change": 0.28871625466269357, "market_dynamics": 1.481069, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.668, "high": 14.03, "low": 13.65, "close": 14.03, "volume": 2140}, "trend_line": 12.743933, "activity_lines": {"activity_5": 13.810267, "activity_10": 13.602691, "activity_20": 13.214057, "activity_30": 12.989222}, "trend_signal": 1, "fair_value": 12.747524, "relative_strength": null, "rate_of_change": 0.42395142745943437, "market_dynamics": 1.507578, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.944, "high": 13.944, "low": 13.94, "close": 13.94, "volume": 200}, "trend_line": 12.794733, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.700109, "activity_20": 13.311667, "activity_30": 13.066387}, "trend_signal": 1, "fair_value": 12.775256, "relative_strength": null, "rate_of_change": 0.3986210536417652, "market_dynamics": 1.397549, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.974, "high": 13.974, "low": 13.848, "close": 13.854, "volume": 398}, "trend_line": 12.8432, "activity_lines": {"activity_5": 13.8812, "activity_10": 13.759927, "activity_20": 13.393752, "activity_30": 13.134727}, "trend_signal": 1, "fair_value": 12.799773, "relative_strength": null, "rate_of_change": 0.37880430955455424, "market_dynamics": 1.272826, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.854, "high": 13.854, "low": 13.854, "close": 13.854, "volume": 0}, "trend_line": 12.891667, "activity_lines": {"activity_5": 13.882267, "activity_10": 13.805091, "activity_20": 13.468914, "activity_30": 13.19994}, "trend_signal": 1, "fair_value": 12.8232, "relative_strength": null, "rate_of_change": 0.3773747975582447, "market_dynamics": 1.123102, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.854, "high": 13.854, "low": 13.854, "close": 13.854, "volume": 0}, "trend_line": 12.940133, "activity_lines": {"activity_5": 13.8772, "activity_10": 13.8356, "activity_20": 13.536448, "activity_30": 13.262026}, "trend_signal": 1, "fair_value": 12.845609, "relative_strength": null, "rate_of_change": 0.375948277286401, "market_dynamics": 0.923041, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.114, "high": 13.252, "low": 13.076, "close": 13.24, "volume": 45}, "trend_line": 12.968133, "activity_lines": {"activity_5": 13.655067, "activity_10": 13.739818, "activity_20": 13.537876, "activity_30": 13.281372}, "trend_signal": 1, "fair_value": 12.854, "relative_strength": null, "rate_of_change": 0.2163810835638279, "market_dynamics": 0.53119, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.24, "high": 13.24, "low": 13.096, "close": 13.096, "volume": 7}, "trend_line": 12.991333, "activity_lines": {"activity_5": 13.4376, "activity_10": 13.620982, "activity_20": 13.520886, "activity_30": 13.289622}, "trend_signal": 1, "fair_value": 12.859042, "relative_strength": null, "rate_of_change": 0.17890007759790266, "market_dynamics": 0.097436, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.096, "high": 13.622, "low": 13.096, "close": 13.618, "volume": 600}, "trend_line": 13.031933, "activity_lines": {"activity_5": 13.4504, "activity_10": 13.605164, "activity_20": 13.550714, "activity_30": 13.330052}, "trend_signal": 1, "fair_value": 12.874531, "relative_strength": null, "rate_of_change": 0.31251604435050123, "market_dynamics": -0.233092, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.618, "high": 13.628, "low": 13.616, "close": 13.628, "volume": 590}, "trend_line": 13.072867, "activity_lines": {"activity_5": 13.482267, "activity_10": 13.5936, "activity_20": 13.576114, "activity_30": 13.368508}, "trend_signal": 1, "fair_value": 12.8896, "relative_strength": null, "rate_of_change": 0.31410535950422724, "market_dynamics": -0.535738, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.628, "high": 13.728, "low": 13.628, "close": 13.798, "volume": 10}, "trend_line": 13.119467, "activity_lines": {"activity_5": 13.585867, "activity_10": 13.615382, "activity_20": 13.612276, "activity_30": 13.41529}, "trend_signal": 1, "fair_value": 12.907412, "relative_strength": null, "rate_of_change": 0.3564635056717073, "market_dynamics": -0.551648, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.798, "high": 13.798, "low": 13.608, "close": 13.608, "volume": 3}, "trend_line": 13.159733, "activity_lines": {"activity_5": 13.629867, "activity_10": 13.600255, "activity_20": 13.624105, "activity_30": 13.446809}, "trend_signal": 1, "fair_value": 12.920885, "relative_strength": -7.289395, "rate_of_change": 0.3069179563468472, "market_dynamics": -0.520239, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.714, "high": 13.714, "low": 13.65, "close": 13.65, "volume": 7}, "trend_line": 13.2014, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.600436, "activity_20": 13.635857, "activity_30": 13.478439}, "trend_signal": 1, "fair_value": 12.934642, "relative_strength": -7.171242, "rate_of_change": 0.31662496495939807, "market_dynamics": -0.579093, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.734, "high": 13.77, "low": 13.734, "close": 13.76, "volume": 1056}, "trend_line": 13.246733, "activity_lines": {"activity_5": 13.696533, "activity_10": 13.625891, "activity_20": 13.653714, "activity_30": 13.514477}, "trend_signal": 1, "fair_value": 12.949926, "relative_strength": -0.531093, "rate_of_change": 0.34339539745785436, "market_dynamics": -0.524589, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.76, "high": 13.98, "low": 13.76, "close": 13.95, "volume": 2}, "trend_line": 13.303333, "activity_lines": {"activity_5": 13.7836, "activity_10": 13.6876, "activity_20": 13.686276, "activity_30": 13.559849}, "trend_signal": 1, "fair_value": 12.968109, "relative_strength": -0.87003, "rate_of_change": 0.4272751628646817, "market_dynamics": -0.476672, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 13.359933, "activity_lines": {"activity_5": 13.8492, "activity_10": 13.747564, "activity_20": 13.714543, "activity_30": 13.60157}, "trend_signal": 1, "fair_value": 12.985643, "relative_strength": -0.253567, "rate_of_change": 0.4254572895378891, "market_dynamics": -0.388863, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.868, "high": 13.948, "low": 13.802, "close": 13.934, "volume": 135}, "trend_line": 13.416, "activity_lines": {"activity_5": 13.899333, "activity_10": 13.802873, "activity_20": 13.73699, "activity_30": 13.638606}, "trend_signal": 1, "fair_value": 13.002281, "relative_strength": -2.582219, "rate_of_change": 0.41966527826150424, "market_dynamics": -0.262833, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.912, "high": 14.22, "low": 13.872, "close": 14.29, "volume": 3681}, "trend_line": 13.476067, "activity_lines": {"activity_5": 14.0464, "activity_10": 13.910291, "activity_20": 13.790857, "activity_30": 13.694994}, "trend_signal": 1, "fair_value": 13.024483, "relative_strength": -1.651983, "rate_of_change": 0.4477265951103167, "market_dynamics": -0.003492, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29, "volume": 0}, "trend_line": 13.536133, "activity_lines": {"activity_5": 14.1508, "activity_10": 13.996, "activity_20": 13.841162, "activity_30": 13.747505}, "trend_signal": 1, "fair_value": 13.045932, "relative_strength": -0.479889, "rate_of_change": 0.4457235185903948, "market_dynamics": 0.196705, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29, "volume": 0}, "trend_line": 13.5962, "activity_lines": {"activity_5": 14.219867, "activity_10": 14.069491, "activity_20": 13.888905, "activity_30": 13.796142}, "trend_signal": 1, "fair_value": 13.066667, "relative_strength": 0.823298, "rate_of_change": 0.44375302754486895, "market_dynamics": 0.430942, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.7, "close": 13.7, "volume": 7}, "trend_line": 13.6366, "activity_lines": {"activity_5": 14.0696, "activity_10": 14.023673, "activity_20": 13.877943, "activity_30": 13.802839}, "trend_signal": 1, "fair_value": 13.077049, "relative_strength": 2.168916, "rate_of_change": 0.29714184845765723, "market_dynamics": 0.452462, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.7, "close": 13.7, "volume": 0}, "trend_line": 13.6682, "activity_lines": {"activity_5": 13.936, "activity_10": 13.979636, "activity_20": 13.866829, "activity_30": 13.806929}, "trend_signal": 1, "fair_value": 13.087097, "relative_strength": 2.994982, "rate_of_change": 0.23172931669185104, "market_dynamics": 0.1856, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.7, "close": 13.7, "volume": 0}, "trend_line": 13.700467, "activity_lines": {"activity_5": 13.818, "activity_10": 13.933927, "activity_20": 13.857286, "activity_30": 13.808981}, "trend_signal": 1, "fair_value": 13.096825, "relative_strength": -0.7553, "rate_of_change": 0.23607351370333443, "market_dynamics": -0.110617, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.906, "high": 14.068, "low": 13.906, "close": 13.992, "volume": 1183}, "trend_line": 13.731933, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.9404, "activity_20": 13.876695, "activity_30": 13.827789}, "trend_signal": 1, "fair_value": 13.110813, "relative_strength": -0.362761, "rate_of_change": 0.22967100318551179, "market_dynamics": -0.268651, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.992, "high": 13.992, "low": 13.992, "close": 13.992, "volume": 0}, "trend_line": 13.7634, "activity_lines": {"activity_5": 13.8752, "activity_10": 13.942655, "activity_20": 13.895448, "activity_30": 13.844568}, "trend_signal": 1, "fair_value": 13.124369, "relative_strength": -2.340148, "rate_of_change": 0.22915200649465026, "market_dynamics": -0.335246, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.184, "high": 14.184, "low": 13.992, "close": 13.992, "volume": 107}, "trend_line": 13.794867, "activity_lines": {"activity_5": 13.9336, "activity_10": 13.944145, "activity_20": 13.913543, "activity_30": 13.859316}, "trend_signal": 1, "fair_value": 13.137515, "relative_strength": 0.921965, "rate_of_change": 0.2286281006146682, "market_dynamics": -0.318599, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.992, "high": 13.992, "low": 13.8, "close": 13.906, "volume": 18}, "trend_line": 13.811333, "activity_lines": {"activity_5": 13.943867, "activity_10": 13.929236, "activity_20": 13.92279, "activity_30": 13.866486}, "trend_signal": 1, "fair_value": 13.148985, "relative_strength": -0.457637, "rate_of_change": 0.11936323851472744, "market_dynamics": -0.286781, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.906, "high": 13.906, "low": 13.906, "close": 13.906, "volume": 0}, "trend_line": 13.823467, "activity_lines": {"activity_5": 13.9404, "activity_10": 13.914836, "activity_20": 13.928867, "activity_30": 13.872594}, "trend_signal": 1, "fair_value": 13.160118, "relative_strength": -0.928685, "rate_of_change": 0.08785538658724268, "market_dynamics": -0.450758, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.906, "high": 13.906, "low": 13.906, "close": 13.906, "volume": 0}, "trend_line": 13.8286, "activity_lines": {"activity_5": 13.9232, "activity_10": 13.907418, "activity_20": 13.931086, "activity_30": 13.877918}, "trend_signal": 1, "fair_value": 13.170928, "relative_strength": -3.509372, "rate_of_change": 0.03713250807484797, "market_dynamics": -0.583851, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.906, "high": 14.608, "low": 13.906, "close": 14.432, "volume": 719}, "trend_line": 13.850933, "activity_lines": {"activity_5": 14.087067, "activity_10": 14.002618, "activity_20": 13.982029, "activity_30": 13.916847}, "trend_signal": 1, "fair_value": 13.188943, "relative_strength": 3.595873, "rate_of_change": 0.16149863326728459, "market_dynamics": -0.404438, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.432, "high": 14.67, "low": 14.432, "close": 14.67, "volume": 560}, "trend_line": 13.884333, "activity_lines": {"activity_5": 14.300933, "activity_10": 14.138509, "activity_20": 14.05181, "activity_30": 13.96969}, "trend_signal": 1, "fair_value": 13.209803, "relative_strength": 3.167974, "rate_of_change": 0.24113899042035883, "market_dynamics": -0.019275, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.742, "close": 14.788, "volume": 1620}, "trend_line": 13.9096, "activity_lines": {"activity_5": 14.508933, "activity_10": 14.278218, "activity_20": 14.128676, "activity_30": 14.027991}, "trend_signal": 1, "fair_value": 13.231722, "relative_strength": 1.507269, "rate_of_change": 0.18198209449456076, "market_dynamics": 0.470978, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.788, "high": 14.788, "low": 14.788, "close": 14.788, "volume": 0}, "trend_line": 13.937867, "activity_lines": {"activity_5": 14.658133, "activity_10": 14.398145, "activity_20": 14.199924, "activity_30": 14.084662}, "trend_signal": 1, "fair_value": 13.253041, "relative_strength": 2.896144, "rate_of_change": 0.2032193592914345, "market_dynamics": 0.941108, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.788, "high": 14.788, "low": 14.38, "close": 14.49, "volume": 6}, "trend_line": 13.959067, "activity_lines": {"activity_5": 14.6492, "activity_10": 14.444109, "activity_20": 14.237371, "activity_30": 14.120284}, "trend_signal": 1, "fair_value": 13.269757, "relative_strength": 1.181964, "rate_of_change": 0.15210361815045698, "market_dynamics": 0.888725, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.49, "high": 14.49, "low": 14.49, "close": 14.49, "volume": 0}, "trend_line": 13.980267, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.481018, "activity_20": 14.271343, "activity_30": 14.154538}, "trend_signal": 1, "fair_value": 13.286027, "relative_strength": 3.783755, "rate_of_change": 0.15187261440897395, "market_dynamics": 0.842268, "expectation": {"probability": 36.9089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.998, "close": 14.998, "volume": 70}, "trend_line": 14.0184, "activity_lines": {"activity_5": 14.718933, "activity_10": 14.601236, "activity_20": 14.351124, "activity_30": 14.220198}, "trend_signal": 1, "fair_value": 13.308553, "relative_strength": 6.15377, "rate_of_change": 0.2727630309206555, "market_dynamics": 0.827529, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.998, "high": 14.998, "low": 13.922, "close": 14.914, "volume": 1999}, "trend_line": 14.0742, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.687891, "activity_20": 14.417914, "activity_30": 14.277978}, "trend_signal": 1, "fair_value": 13.329403, "relative_strength": 7.610689, "rate_of_change": 0.39804827940420895, "market_dynamics": 0.921045, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.942, "high": 15.036, "low": 14.942, "close": 15.036, "volume": 700}, "trend_line": 14.138867, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.7784, "activity_20": 14.491657, "activity_30": 14.34003}, "trend_signal": 1, "fair_value": 13.351282, "relative_strength": 8.545914, "rate_of_change": 0.45947194156683885, "market_dynamics": 1.188214, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.022, "low": 15.0, "close": 15.022, "volume": 6}, "trend_line": 14.185667, "activity_lines": {"activity_5": 14.965467, "activity_10": 14.845818, "activity_20": 14.560514, "activity_30": 14.397006}, "trend_signal": 1, "fair_value": 13.37243, "relative_strength": 4.137078, "rate_of_change": 0.3310024770726046, "market_dynamics": 1.222821, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.212, "high": 15.212, "low": 15.126, "close": 15.126, "volume": 240}, "trend_line": 14.2356, "activity_lines": {"activity_5": 15.043467, "activity_10": 14.911855, "activity_20": 14.63579, "activity_30": 14.457673}, "trend_signal": 1, "fair_value": 13.39435, "relative_strength": 4.331985, "rate_of_change": 0.3519961380737285, "market_dynamics": 1.181828, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.126, "high": 15.126, "low": 14.528, "close": 14.54, "volume": 540}, "trend_line": 14.260333, "activity_lines": {"activity_5": 14.883733, "activity_10": 14.858727, "activity_20": 14.651276, "activity_30": 14.477312}, "trend_signal": 1, "fair_value": 13.408494, "relative_strength": 3.533588, "rate_of_change": 0.17374048160948222, "market_dynamics": 0.835828, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.54, "high": 14.78, "low": 14.54, "close": 14.684, "volume": 1719}, "trend_line": 14.2962, "activity_lines": {"activity_5": 14.802533, "activity_10": 14.834145, "activity_20": 14.676476, "activity_30": 14.504645}, "trend_signal": 1, "fair_value": 13.424049, "relative_strength": 3.262062, "rate_of_change": 0.2515158657234823, "market_dynamics": 0.535369, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.684, "high": 14.684, "low": 14.526, "close": 14.548, "volume": 2236}, "trend_line": 14.326133, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.786727, "activity_20": 14.684038, "activity_30": 14.52089}, "trend_signal": 1, "fair_value": 13.43759, "relative_strength": 2.328762, "rate_of_change": 0.20937731704928417, "market_dynamics": 0.219842, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.548, "high": 14.59, "low": 14.548, "close": 14.58, "volume": 530}, "trend_line": 14.353467, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.749491, "activity_20": 14.69061, "activity_30": 14.537269}, "trend_signal": 1, "fair_value": 13.45119, "relative_strength": -0.243906, "rate_of_change": 0.1907981728216522, "market_dynamics": -0.258795, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.58, "high": 14.58, "low": 14.58, "close": 14.58, "volume": 0}, "trend_line": 14.374467, "activity_lines": {"activity_5": 14.5848, "activity_10": 14.710618, "activity_20": 14.694381, "activity_30": 14.551884}, "trend_signal": 1, "fair_value": 13.464471, "relative_strength": -3.401906, "rate_of_change": 0.14630611544931282, "market_dynamics": -0.493479, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.812, "high": 14.958, "low": 14.812, "close": 14.958, "volume": 520}, "trend_line": 14.408067, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.738836, "activity_20": 14.731352, "activity_30": 14.589531}, "trend_signal": 1, "fair_value": 13.481837, "relative_strength": -0.639189, "rate_of_change": 0.2337477973966035, "market_dynamics": -0.625174, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.958, "high": 15.018, "low": 14.9, "close": 15.078, "volume": 645}, "trend_line": 14.4462, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.7896, "activity_20": 14.775152, "activity_30": 14.632753}, "trend_signal": 1, "fair_value": 13.500184, "relative_strength": -0.534053, "rate_of_change": 0.26466423289118807, "market_dynamics": -0.581924, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.078, "high": 15.078, "low": 14.75, "close": 14.828, "volume": 6}, "trend_line": 14.464133, "activity_lines": {"activity_5": 14.871067, "activity_10": 14.791927, "activity_20": 14.789562, "activity_30": 14.657385}, "trend_signal": 1, "fair_value": 13.515273, "relative_strength": -3.641704, "rate_of_change": 0.12413645110825745, "market_dynamics": -0.499978, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.828, "high": 15.0, "low": 14.828, "close": 14.976, "volume": 160}, "trend_line": 14.487, "activity_lines": {"activity_5": 14.928133, "activity_10": 14.824945, "activity_20": 14.813676, "activity_30": 14.690409}, "trend_signal": 1, "fair_value": 13.531685, "relative_strength": -4.917855, "rate_of_change": 0.15809450867189723, "market_dynamics": -0.345039, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.976, "high": 14.976, "low": 14.976, "close": 14.976, "volume": 0}, "trend_line": 14.509867, "activity_lines": {"activity_5": 14.9588, "activity_10": 14.8588, "activity_20": 14.832695, "activity_30": 14.721957}, "trend_signal": 1, "fair_value": 13.547733, "relative_strength": -5.908019, "rate_of_change": 0.15784496445088528, "market_dynamics": -0.374952, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.866, "high": 14.966, "low": 14.866, "close": 14.936, "volume": 547}, "trend_line": 14.551067, "activity_lines": {"activity_5": 14.949733, "activity_10": 14.888109, "activity_20": 14.845314, "activity_30": 14.749449}, "trend_signal": 1, "fair_value": 13.562989, "relative_strength": -6.592245, "rate_of_change": 0.2839447115538682, "market_dynamics": -0.426866, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.796, "high": 14.796, "low": 14.776, "close": 14.776, "volume": 6}, "trend_line": 14.586933, "activity_lines": {"activity_5": 14.8888, "activity_10": 14.881127, "activity_20": 14.841429, "activity_30": 14.763961}, "trend_signal": 1, "fair_value": 13.576174, "relative_strength": -7.318946, "rate_of_change": 0.24648364274592643, "market_dynamics": -0.504688, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.296, "close": 14.464, "volume": 22426}, "trend_line": 14.6124, "activity_lines": {"activity_5": 14.744, "activity_10": 14.815745, "activity_20": 14.807886, "activity_30": 14.75603}, "trend_signal": 1, "fair_value": 13.58572, "relative_strength": -9.300996, "rate_of_change": 0.17458776289710126, "market_dynamics": -0.603246, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.464, "high": 14.644, "low": 14.464, "close": 14.63, "volume": 611}, "trend_line": 14.633667, "activity_lines": {"activity_5": 14.6788, "activity_10": 14.782073, "activity_20": 14.791695, "activity_30": 14.757166}, "trend_signal": 1, "fair_value": 13.59683, "relative_strength": -9.012401, "rate_of_change": 0.14554077358956571, "market_dynamics": -0.728758, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.792, "high": 14.792, "low": 14.466, "close": 14.342, "volume": 1755}, "trend_line": 14.645333, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.695127, "activity_20": 14.74741, "activity_30": 14.738348}, "trend_signal": 0, "fair_value": 13.604674, "relative_strength": -9.989725, "rate_of_change": 0.07972027790436911, "market_dynamics": -0.878642, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.342, "high": 14.368, "low": 14.286, "close": 14.368, "volume": 337}, "trend_line": 14.657867, "activity_lines": {"activity_5": 14.453467, "activity_10": 14.617236, "activity_20": 14.706305, "activity_30": 14.720456}, "trend_signal": 0, "fair_value": 13.612625, "relative_strength": 0.78305, "rate_of_change": 0.08558357805861234, "market_dynamics": -0.926702, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.368, "high": 14.368, "low": 14.368, "close": 14.368, "volume": 0}, "trend_line": 14.673267, "activity_lines": {"activity_5": 14.404133, "activity_10": 14.550073, "activity_20": 14.6682, "activity_30": 14.701755}, "trend_signal": 0, "fair_value": 13.620412, "relative_strength": 2.565157, "rate_of_change": 0.10506303543346134, "market_dynamics": -0.965232, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.368, "high": 14.368, "low": 14.368, "close": 14.368, "volume": 0}, "trend_line": 14.688667, "activity_lines": {"activity_5": 14.382, "activity_10": 14.495818, "activity_20": 14.632695, "activity_30": 14.68206}, "trend_signal": 0, "fair_value": 13.628041, "relative_strength": -2.958109, "rate_of_change": 0.10495276886872851, "market_dynamics": -0.935254, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.368, "high": 14.368, "low": 14.368, "close": 14.368, "volume": 0}, "trend_line": 14.704067, "activity_lines": {"activity_5": 14.366267, "activity_10": 14.449927, "activity_20": 14.600371, "activity_30": 14.661372}, "trend_signal": 0, "fair_value": 13.635515, "relative_strength": -6.504463, "rate_of_change": 0.10484273351693271, "market_dynamics": -0.920993, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.368, "high": 14.368, "low": 14.368, "close": 14.368, "volume": 0}, "trend_line": 14.701933, "activity_lines": {"activity_5": 14.368, "activity_10": 14.415091, "activity_20": 14.571162, "activity_30": 14.63969}, "trend_signal": 0, "fair_value": 13.64284, "relative_strength": -8.833007, "rate_of_change": -0.014512991541726914, "market_dynamics": -0.921419, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.368, "high": 14.682, "low": 14.368, "close": 14.682, "volume": 6}, "trend_line": 14.702333, "activity_lines": {"activity_5": 14.472667, "activity_10": 14.4484, "activity_20": 14.575467, "activity_30": 14.638404}, "trend_signal": 0, "fair_value": 13.653129, "relative_strength": -9.221302, "rate_of_change": 0.002720730668539081, "market_dynamics": -0.898619, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.682, "high": 14.682, "low": 14.682, "close": 14.682, "volume": 0}, "trend_line": 14.6988, "activity_lines": {"activity_5": 14.5564, "activity_10": 14.486327, "activity_20": 14.579095, "activity_30": 14.637092}, "trend_signal": 0, "fair_value": 13.663216, "relative_strength": -11.994468, "rate_of_change": -0.02403019983290489, "market_dynamics": -0.769776, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.682, "high": 15.286, "low": 14.682, "close": 15.286, "volume": 2820}, "trend_line": 14.7154, "activity_lines": {"activity_5": 14.820533, "activity_10": 14.635782, "activity_20": 14.640257, "activity_30": 14.674976}, "trend_signal": 0, "fair_value": 13.678971, "relative_strength": -5.576086, "rate_of_change": 0.11293438920184228, "market_dynamics": -0.319583, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.286, "high": 15.38, "low": 15.286, "close": 15.23, "volume": 3247}, "trend_line": 14.740067, "activity_lines": {"activity_5": 15.0048, "activity_10": 14.760109, "activity_20": 14.692571, "activity_30": 14.708176}, "trend_signal": 0, "fair_value": 13.693885, "relative_strength": -7.294795, "rate_of_change": 0.16762711173328013, "market_dynamics": 0.174054, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.086, "high": 15.106, "low": 15.086, "close": 15.106, "volume": 6}, "trend_line": 14.7606, "activity_lines": {"activity_5": 15.090267, "activity_10": 14.850982, "activity_20": 14.729981, "activity_30": 14.731785}, "trend_signal": 0, "fair_value": 13.707333, "relative_strength": -9.123035, "rate_of_change": 0.1393005879824044, "market_dynamics": 0.541684, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.106, "high": 15.106, "low": 15.106, "close": 15.106, "volume": 0}, "trend_line": 14.7642, "activity_lines": {"activity_5": 15.126533, "activity_10": 14.927964, "activity_20": 14.764886, "activity_30": 14.754069}, "trend_signal": 0, "fair_value": 13.720528, "relative_strength": -6.27492, "rate_of_change": 0.024389252469415142, "market_dynamics": 0.82006, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.594, "high": 15.624, "low": 15.594, "close": 15.624, "volume": 1095}, "trend_line": 14.787867, "activity_lines": {"activity_5": 15.3072, "activity_10": 15.085709, "activity_20": 14.848419, "activity_30": 14.80954}, "trend_signal": 1, "fair_value": 13.738318, "relative_strength": -2.4527, "rate_of_change": 0.16029991465842822, "market_dynamics": 0.921821, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.304, "high": 15.624, "low": 15.304, "close": 15.624, "volume": 665}, "trend_line": 14.807467, "activity_lines": {"activity_5": 15.425067, "activity_10": 15.220618, "activity_20": 14.929352, "activity_30": 14.863484}, "trend_signal": 1, "fair_value": 13.755778, "relative_strength": -3.581481, "rate_of_change": 0.13254108925919136, "market_dynamics": 0.970295, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.624, "high": 15.972, "low": 15.624, "close": 15.952, "volume": 913}, "trend_line": 14.838467, "activity_lines": {"activity_5": 15.629733, "activity_10": 15.392327, "activity_20": 15.037733, "activity_30": 14.937325}, "trend_signal": 1, "fair_value": 13.775927, "relative_strength": -1.224884, "rate_of_change": 0.20935383479158726, "market_dynamics": 1.140608, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.96, "high": 15.998, "low": 15.836, "close": 15.838, "volume": 25452}, "trend_line": 14.8622, "activity_lines": {"activity_5": 15.748267, "activity_10": 15.514509, "activity_20": 15.13061, "activity_30": 15.001811}, "trend_signal": 1, "fair_value": 13.794673, "relative_strength": -2.963936, "rate_of_change": 0.15994239836231064, "market_dynamics": 1.292422, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.838, "high": 15.842, "low": 15.836, "close": 15.842, "volume": 530}, "trend_line": 14.9056, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.610691, "activity_20": 15.219762, "activity_30": 15.065024}, "trend_signal": 1, "fair_value": 13.813117, "relative_strength": -3.390357, "rate_of_change": 0.29201598686600977, "market_dynamics": 1.226063, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.842, "high": 15.842, "low": 15.842, "close": 15.842, "volume": 0}, "trend_line": 14.9442, "activity_lines": {"activity_5": 15.841333, "activity_10": 15.685782, "activity_20": 15.3046, "activity_30": 15.125437}, "trend_signal": 1, "fair_value": 13.831232, "relative_strength": -4.220111, "rate_of_change": 0.2589630742808115, "market_dynamics": 1.185772, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.842, "high": 15.842, "low": 15.842, "close": 15.842, "volume": 0}, "trend_line": 14.987333, "activity_lines": {"activity_5": 15.8488, "activity_10": 15.739782, "activity_20": 15.384362, "activity_30": 15.183359}, "trend_signal": 1, "fair_value": 13.849027, "relative_strength": -2.197796, "rate_of_change": 0.2886270258695628, "market_dynamics": 1.08015, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.062, "high": 16.062, "low": 15.994, "close": 15.994, "volume": 6}, "trend_line": 15.034467, "activity_lines": {"activity_5": 15.8924, "activity_10": 15.811309, "activity_20": 15.472038, "activity_30": 15.248305}, "trend_signal": 1, "fair_value": 13.867842, "relative_strength": -5.036272, "rate_of_change": 0.3144922448843953, "market_dynamics": 1.022255, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.994, "high": 15.994, "low": 15.994, "close": 15.994, "volume": 0}, "trend_line": 15.0816, "activity_lines": {"activity_5": 15.9332, "activity_10": 15.868945, "activity_20": 15.553219, "activity_30": 15.310211}, "trend_signal": 1, "fair_value": 13.88633, "relative_strength": -7.154405, "rate_of_change": 0.31349964052600293, "market_dynamics": 1.019264, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.994, "high": 16.308001, "low": 15.994, "close": 16.27, "volume": 370}, "trend_line": 15.125333, "activity_lines": {"activity_5": 16.0556, "activity_10": 15.960618, "activity_20": 15.652819, "activity_30": 15.386882}, "trend_signal": 1, "fair_value": 13.906879, "relative_strength": -6.804627, "rate_of_change": 0.28997586462974473, "market_dynamics": 1.123854, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.27, "high": 16.27, "low": 16.27, "close": 16.27, "volume": 0}, "trend_line": 15.165067, "activity_lines": {"activity_5": 16.149467, "activity_10": 16.031127, "activity_20": 15.743362, "activity_30": 15.460731}, "trend_signal": 1, "fair_value": 13.927077, "relative_strength": -4.246078, "rate_of_change": 0.26269834852562285, "market_dynamics": 1.198736, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.27, "high": 16.296, "low": 16.152, "close": 16.152, "volume": 5}, "trend_line": 15.2092, "activity_lines": {"activity_5": 16.175467, "activity_10": 16.068436, "activity_20": 15.81361, "activity_30": 15.524404}, "trend_signal": 1, "fair_value": 13.945932, "relative_strength": -3.449165, "rate_of_change": 0.29101750753886313, "market_dynamics": 1.126515, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.152, "high": 16.694, "low": 16.152, "close": 16.606001, "volume": 520}, "trend_line": 15.263533, "activity_lines": {"activity_5": 16.332134, "activity_10": 16.178691, "activity_20": 15.9186, "activity_30": 15.61452}, "trend_signal": 1, "fair_value": 13.968286, "relative_strength": -2.85722, "rate_of_change": 0.3572377245351598, "market_dynamics": 1.204968, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.606001, "high": 16.667999, "low": 16.566, "close": 16.658001, "volume": 140}, "trend_line": 15.3196, "activity_lines": {"activity_5": 16.465334, "activity_10": 16.286509, "activity_20": 16.017886, "activity_30": 15.704486}, "trend_signal": 1, "fair_value": 13.9907, "relative_strength": -1.882593, "rate_of_change": 0.3673264898762217, "market_dynamics": 1.178632, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.658001, "high": 16.858, "low": 16.542, "close": 16.548, "volume": 1913}, "trend_line": 15.373333, "activity_lines": {"activity_5": 16.5176, "activity_10": 16.359418, "activity_20": 16.095791, "activity_30": 15.783738}, "trend_signal": 1, "fair_value": 14.011835, "relative_strength": -3.236349, "rate_of_change": 0.3507467557899759, "market_dynamics": 1.124729, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.638, "high": 16.914, "low": 16.620001, "close": 16.914, "volume": 1032}, "trend_line": 15.4446, "activity_lines": {"activity_5": 16.673334, "activity_10": 16.486037, "activity_20": 16.199667, "activity_30": 15.883136}, "trend_signal": 1, "fair_value": 14.035623, "relative_strength": -2.314626, "rate_of_change": 0.4635754653854103, "market_dynamics": 1.220795, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.914, "high": 16.996, "low": 16.914, "close": 16.916, "volume": 2}, "trend_line": 15.526333, "activity_lines": {"activity_5": 16.7868, "activity_10": 16.593528, "activity_20": 16.293105, "activity_30": 15.978065}, "trend_signal": 1, "fair_value": 14.059041, "relative_strength": 0.630609, "rate_of_change": 0.5292011447366707, "market_dynamics": 1.168475, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.667999, "high": 16.823999, "low": 16.667999, "close": 16.809999, "volume": 1050}, "trend_line": 15.599, "activity_lines": {"activity_5": 16.814, "activity_10": 16.662218, "activity_20": 16.368686, "activity_30": 16.060882}, "trend_signal": 1, "fair_value": 14.081226, "relative_strength": 0.779381, "rate_of_change": 0.46802422696976115, "market_dynamics": 1.168263, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.809999, "high": 16.964001, "low": 16.809999, "close": 16.809999, "volume": 5100}, "trend_line": 15.681267, "activity_lines": {"activity_5": 16.827599, "activity_10": 16.716073, "activity_20": 16.436743, "activity_30": 16.139011}, "trend_signal": 1, "fair_value": 14.103056, "relative_strength": -0.808527, "rate_of_change": 0.5273863709212121, "market_dynamics": 1.223471, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.298, "high": 17.316, "low": 17.058001, "close": 17.124001, "volume": 6250}, "trend_line": 15.773133, "activity_lines": {"activity_5": 16.935733, "activity_10": 16.812182, "activity_20": 16.526591, "activity_30": 16.23209}, "trend_signal": 1, "fair_value": 14.127032, "relative_strength": -0.463863, "rate_of_change": 0.5858327646611691, "market_dynamics": 1.266648, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.148001, "high": 17.195999, "low": 17.046, "close": 17.046, "volume": 516}, "trend_line": 15.8624, "activity_lines": {"activity_5": 16.979467, "activity_10": 16.878582, "activity_20": 16.5994, "activity_30": 16.314211}, "trend_signal": 1, "fair_value": 14.150016, "relative_strength": -0.173103, "rate_of_change": 0.5659433671167265, "market_dynamics": 1.243306, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.046, "high": 17.174, "low": 17.046, "close": 17.084, "volume": 1800}, "trend_line": 15.952933, "activity_lines": {"activity_5": 17.027067, "activity_10": 16.937782, "activity_20": 16.669057, "activity_30": 16.393024}, "trend_signal": 1, "fair_value": 14.172938, "relative_strength": -2.161797, "rate_of_change": 0.5707396106516079, "market_dynamics": 1.167928, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.084, "high": 17.084, "low": 16.622, "close": 16.622, "volume": 230}, "trend_line": 16.028067, "activity_lines": {"activity_5": 16.909467, "activity_10": 16.896036, "activity_20": 16.687762, "activity_30": 16.436189}, "trend_signal": 1, "fair_value": 14.191922, "relative_strength": -1.567914, "rate_of_change": 0.47097295525531424, "market_dynamics": 0.684339, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.622, "high": 16.622, "low": 16.622, "close": 16.622, "volume": 0}, "trend_line": 16.1032, "activity_lines": {"activity_5": 16.8044, "activity_10": 16.854, "activity_20": 16.703276, "activity_30": 16.474508}, "trend_signal": 1, "fair_value": 14.210615, "relative_strength": -2.831334, "rate_of_change": 0.4687589588938018, "market_dynamics": 0.117379, "expectation": {"probability": 41.856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.046, "high": 17.162001, "low": 17.046, "close": 17.073999, "volume": 289}, "trend_line": 16.182933, "activity_lines": {"activity_5": 16.862533, "activity_10": 16.8948, "activity_20": 16.758105, "activity_30": 16.53714}, "trend_signal": 1, "fair_value": 14.232473, "relative_strength": -0.173073, "rate_of_change": 0.49513761240000365, "market_dynamics": -0.253493, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.073999, "high": 17.278, "low": 17.073999, "close": 17.26, "volume": 408}, "trend_line": 16.268867, "activity_lines": {"activity_5": 16.986, "activity_10": 16.959854, "activity_20": 16.824781, "activity_30": 16.606628}, "trend_signal": 1, "fair_value": 14.255409, "relative_strength": 0.908373, "rate_of_change": 0.531016225550719, "market_dynamics": -0.527585, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.26, "close": 17.26, "volume": 0}, "trend_line": 16.334667, "activity_lines": {"activity_5": 17.0952, "activity_10": 17.018618, "activity_20": 16.884705, "activity_30": 16.670572}, "trend_signal": 1, "fair_value": 14.278, "relative_strength": -1.679901, "rate_of_change": 0.4044534877567037, "market_dynamics": -0.433796, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.26, "high": 17.275999, "low": 17.26, "close": 17.275999, "volume": 36}, "trend_line": 16.402867, "activity_lines": {"activity_5": 17.198, "activity_10": 17.074036, "activity_20": 16.9394, "activity_30": 16.731303}, "trend_signal": 1, "fair_value": 14.300373, "relative_strength": -1.049176, "rate_of_change": 0.41751692887281344, "market_dynamics": -0.296043, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.275999, "high": 17.308001, "low": 17.275999, "close": 17.308001, "volume": 1}, "trend_line": 16.476267, "activity_lines": {"activity_5": 17.267867, "activity_10": 17.1268, "activity_20": 16.991038, "activity_30": 16.789699}, "trend_signal": 1, "fair_value": 14.322652, "relative_strength": -2.32652, "rate_of_change": 0.4474827479854556, "market_dynamics": -0.228807, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4, "high": 17.518, "low": 17.4, "close": 17.436001, "volume": 1475}, "trend_line": 16.553933, "activity_lines": {"activity_5": 17.334667, "activity_10": 17.193782, "activity_20": 17.04861, "activity_30": 16.851617}, "trend_signal": 1, "fair_value": 14.345544, "relative_strength": -2.182294, "rate_of_change": 0.4713810476608608, "market_dynamics": -0.197312, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.518, "high": 17.658001, "low": 17.417999, "close": 17.540001, "volume": 1977}, "trend_line": 16.6178, "activity_lines": {"activity_5": 17.412001, "activity_10": 17.274, "activity_20": 17.110533, "activity_30": 16.915235}, "trend_signal": 1, "fair_value": 14.368861, "relative_strength": -1.680546, "rate_of_change": 0.38581163763317355, "market_dynamics": -0.031881, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.540001, "high": 17.540001, "low": 17.184, "close": 17.486, "volume": 515}, "trend_line": 16.679867, "activity_lines": {"activity_5": 17.452667, "activity_10": 17.335418, "activity_20": 17.161267, "activity_30": 16.971247}, "trend_signal": 1, "fair_value": 14.391449, "relative_strength": 0.247727, "rate_of_change": 0.373497093478093, "market_dynamics": 0.091937, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 17.608, "low": 17.5, "close": 17.614, "volume": 1472}, "trend_line": 16.735267, "activity_lines": {"activity_5": 17.520934, "activity_10": 17.4128, "activity_20": 17.217838, "activity_30": 17.031514}, "trend_signal": 1, "fair_value": 14.414633, "relative_strength": -0.429469, "rate_of_change": 0.332136940900061, "market_dynamics": 0.26957, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.716, "high": 17.782, "low": 17.478001, "close": 17.568001, "volume": 535}, "trend_line": 16.792933, "activity_lines": {"activity_5": 17.551334, "activity_10": 17.463782, "activity_20": 17.265229, "activity_30": 17.085239}, "trend_signal": 1, "fair_value": 14.437157, "relative_strength": -1.363111, "rate_of_change": 0.3445777112489517, "market_dynamics": 0.29206, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.158001, "high": 18.181999, "low": 18.077999, "close": 18.181999, "volume": 301}, "trend_line": 16.870933, "activity_lines": {"activity_5": 17.769067, "activity_10": 17.6092, "activity_20": 17.366762, "activity_30": 17.174856}, "trend_signal": 1, "fair_value": 14.463716, "relative_strength": 3.056392, "rate_of_change": 0.46448110047243923, "market_dynamics": 0.490361, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.115999, "high": 18.115999, "low": 18.115999, "close": 18.115999, "volume": 3}, "trend_line": 16.946733, "activity_lines": {"activity_5": 17.915066, "activity_10": 17.722473, "activity_20": 17.454229, "activity_30": 17.255183}, "trend_signal": 1, "fair_value": 14.489437, "relative_strength": 0.379844, "rate_of_change": 0.44929346823911526, "market_dynamics": 0.733994, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.112, "high": 18.181999, "low": 18.035999, "close": 18.209999, "volume": 12013}, "trend_line": 17.025667, "activity_lines": {"activity_5": 18.053999, "activity_10": 17.837273, "activity_20": 17.544924, "activity_30": 17.336684}, "trend_signal": 1, "fair_value": 14.515455, "relative_strength": -0.671186, "rate_of_change": 0.46577709107708426, "market_dynamics": 0.999724, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 18.024, "close": 18.024, "volume": 6}, "trend_line": 17.093333, "activity_lines": {"activity_5": 18.082666, "activity_10": 17.900982, "activity_20": 17.611743, "activity_30": 17.401092}, "trend_signal": 1, "fair_value": 14.539819, "relative_strength": 4.991726, "rate_of_change": 0.39743523704535433, "market_dynamics": 1.252261, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 17.322001, "close": 17.322001, "volume": 10}, "trend_line": 17.1376, "activity_lines": {"activity_5": 17.85, "activity_10": 17.823454, "activity_20": 17.605924, "activity_30": 17.415845}, "trend_signal": 1, "fair_value": 14.559007, "relative_strength": 0.443944, "rate_of_change": 0.25897231394250514, "market_dynamics": 0.773531, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 16.906, "close": 17.162001, "volume": 3100}, "trend_line": 17.167333, "activity_lines": {"activity_5": 17.5804, "activity_10": 17.716582, "activity_20": 17.582429, "activity_30": 17.417419}, "trend_signal": 1, "fair_value": 14.576836, "relative_strength": 2.813625, "rate_of_change": 0.17349570534964193, "market_dynamics": 0.276344, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.162001, "high": 17.162001, "low": 16.964001, "close": 16.964001, "volume": 5}, "trend_line": 17.190467, "activity_lines": {"activity_5": 17.312801, "activity_10": 17.578691, "activity_20": 17.539895, "activity_30": 17.404301}, "trend_signal": 1, "fair_value": 14.593075, "relative_strength": 0.26389, "rate_of_change": 0.13475593442500608, "market_dynamics": -0.388863, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.964001, "high": 17.177999, "low": 16.964001, "close": 17.177999, "volume": 3}, "trend_line": 17.224667, "activity_lines": {"activity_5": 17.193334, "activity_10": 17.490182, "activity_20": 17.518133, "activity_30": 17.403497}, "trend_signal": 0, "fair_value": 14.610541, "relative_strength": -3.287287, "rate_of_change": 0.198947474783544, "market_dynamics": -0.92948, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.177999, "high": 17.177999, "low": 17.177999, "close": 17.177999, "volume": 0}, "trend_line": 17.243733, "activity_lines": {"activity_5": 17.142666, "activity_10": 17.407273, "activity_20": 17.495924, "activity_30": 17.400486}, "trend_signal": 0, "fair_value": 14.627772, "relative_strength": -7.035489, "rate_of_change": 0.11069009345724184, "market_dynamics": -0.987546, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.177999, "high": 18.134001, "low": 17.177999, "close": 18.073999, "volume": 15}, "trend_line": 17.290933, "activity_lines": {"activity_5": 17.447066, "activity_10": 17.4952, "activity_20": 17.5564, "activity_30": 17.454052}, "trend_signal": 1, "fair_value": 14.650747, "relative_strength": -4.569002, "rate_of_change": 0.27372263302847555, "market_dynamics": -0.869681, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.073999, "high": 18.496, "low": 18.073999, "close": 18.496, "volume": 10}, "trend_line": 17.355867, "activity_lines": {"activity_5": 17.841999, "activity_10": 17.650654, "activity_20": 17.650152, "activity_30": 17.531798}, "trend_signal": 1, "fair_value": 14.676212, "relative_strength": 0.127976, "rate_of_change": 0.3755378613750972, "market_dynamics": -0.591453, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.496, "high": 18.496, "low": 18.344, "close": 18.628, "volume": 740}, "trend_line": 17.413, "activity_lines": {"activity_5": 18.192, "activity_10": 17.8244, "activity_20": 17.749705, "activity_30": 17.613871}, "trend_signal": 1, "fair_value": 14.702211, "relative_strength": -0.446137, "rate_of_change": 0.32918551403972107, "market_dynamics": -0.248266, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.676001, "high": 19.108, "low": 18.676001, "close": 19.139999, "volume": 1062}, "trend_line": 17.487133, "activity_lines": {"activity_5": 18.601733, "activity_10": 18.081927, "activity_20": 17.891505, "activity_30": 17.72529}, "trend_signal": 1, "fair_value": 14.731216, "relative_strength": 0.047213, "rate_of_change": 0.42573364727502316, "market_dynamics": 0.196482, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.152, "high": 19.316, "low": 19.152, "close": 19.316, "volume": 689}, "trend_line": 17.570667, "activity_lines": {"activity_5": 18.939333, "activity_10": 18.354545, "activity_20": 18.041114, "activity_30": 17.843282}, "trend_signal": 1, "fair_value": 14.760987, "relative_strength": 1.163756, "rate_of_change": 0.4776883666407765, "market_dynamics": 0.511091, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.316, "high": 19.431999, "low": 19.17, "close": 19.448, "volume": 113}, "trend_line": 17.6586, "activity_lines": {"activity_5": 19.1784, "activity_10": 18.627672, "activity_20": 18.193581, "activity_30": 17.9644}, "trend_signal": 1, "fair_value": 14.791226, "relative_strength": 1.014649, "rate_of_change": 0.500453397699698, "market_dynamics": 0.705749, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.643999, "high": 19.690001, "low": 19.5, "close": 19.5, "volume": 1067}, "trend_line": 17.7378, "activity_lines": {"activity_5": 19.3432, "activity_10": 18.8716, "activity_20": 18.340809, "activity_30": 18.0832}, "trend_signal": 1, "fair_value": 14.82141, "relative_strength": 0.171525, "rate_of_change": 0.4485066766334826, "market_dynamics": 0.852452, "expectation": {"probability": 43.8976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f5e659c-1295-4538-8f05-a894e3038d15/", "share_image": "https://sharemaestro.com/terminal/6f5e659c-1295-4538-8f05-a894e3038d15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}