{"ticker": {"uuid": "6f5f33fb-b9f6-427e-adab-496c5466e12b", "symbol": "T1DG34", "name": "TransDigm Group Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1DG34 fell 2.55%, moving from 128.84 to 125.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.72 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.55"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.72"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.760002, "high": 125.550003, "low": 119.760002, "close": 125.550003, "volume": 31}, "trend_line": 134.585334, "activity_lines": {"activity_5": 121.554669, "activity_10": 120.789274, "activity_20": 124.399524, "activity_30": 129.196344}, "trend_signal": 0, "fair_value": 125.140646, "relative_strength": -19.719951, "rate_of_change": -0.3760355812673689, "market_dynamics": -0.62623, "expectation": {"probability": 45.4058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.196732, "high": 69.787071, "low": 68.196732, "close": 69.787071, "volume": 11250}, "trend_line": 63.95906, "activity_lines": {"activity_5": 68.726845, "activity_10": 68.357228, "activity_20": 67.601442, "activity_30": 66.191832}, "trend_signal": 1, "fair_value": 55.295902, "relative_strength": 8.229406, "rate_of_change": 0.48426555252131054, "market_dynamics": -0.280936, "expectation": {"probability": 22.1872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.787071, "high": 69.992561, "low": 69.787071, "close": 69.992561, "volume": 10901}, "trend_line": 64.356762, "activity_lines": {"activity_5": 69.219432, "activity_10": 68.746284, "activity_20": 67.894067, "activity_30": 66.58109}, "trend_signal": 1, "fair_value": 55.472446, "relative_strength": 6.59104, "rate_of_change": 0.6218071372531154, "market_dynamics": 0.009806, "expectation": {"probability": 23.3789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.992561, "high": 70.153374, "low": 69.992561, "close": 70.153374, "volume": 2}, "trend_line": 64.759825, "activity_lines": {"activity_5": 69.645902, "activity_10": 69.083356, "activity_20": 68.176396, "activity_30": 66.955065}, "trend_signal": 1, "fair_value": 55.65002, "relative_strength": 6.294221, "rate_of_change": 0.6262947163190141, "market_dynamics": 0.251016, "expectation": {"probability": 24.2477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.153374, "high": 70.153374, "low": 70.153374, "close": 70.153374, "volume": 0}, "trend_line": 65.162888, "activity_lines": {"activity_5": 69.941928, "activity_10": 69.336281, "activity_20": 68.432261, "activity_30": 67.303036}, "trend_signal": 1, "fair_value": 55.827595, "relative_strength": 6.72831, "rate_of_change": 0.6223966788050906, "market_dynamics": 0.556405, "expectation": {"probability": 26.7185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.568318, "high": 77.309885, "low": 76.568318, "close": 76.907837, "volume": 373}, "trend_line": 65.803787, "activity_lines": {"activity_5": 72.359, "activity_10": 70.787401, "activity_20": 69.304946, "activity_30": 68.060775}, "trend_signal": 1, "fair_value": 56.048467, "relative_strength": 15.573134, "rate_of_change": 0.9835337562079886, "market_dynamics": 0.838831, "expectation": {"probability": 24.9257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.131193, "high": 77.131193, "low": 77.059715, "close": 77.059715, "volume": 2972}, "trend_line": 66.4018, "activity_lines": {"activity_5": 74.245957, "activity_10": 72.107752, "activity_20": 70.133468, "activity_30": 68.786964}, "trend_signal": 1, "fair_value": 56.270313, "relative_strength": 16.37948, "rate_of_change": 0.9087820431975967, "market_dynamics": 1.011184, "expectation": {"probability": 25.7455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.059715, "high": 77.059715, "low": 75.817833, "close": 75.817833, "volume": 1}, "trend_line": 67.03019, "activity_lines": {"activity_5": 75.234111, "activity_10": 73.04116, "activity_20": 70.784365, "activity_30": 69.39445}, "trend_signal": 1, "fair_value": 56.484198, "relative_strength": 11.599495, "rate_of_change": 0.946344828001666, "market_dynamics": 1.164474, "expectation": {"probability": 26.3732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.817833, "high": 75.817833, "low": 75.817833, "close": 75.817833, "volume": 0}, "trend_line": 67.658581, "activity_lines": {"activity_5": 75.833913, "activity_10": 73.836003, "activity_20": 71.412458, "activity_30": 69.961395}, "trend_signal": 1, "fair_value": 56.723502, "relative_strength": 11.037341, "rate_of_change": 0.9374745916727872, "market_dynamics": 1.230073, "expectation": {"probability": 27.8104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.817833, "high": 75.817833, "low": 75.817833, "close": 75.817833, "volume": 0}, "trend_line": 68.286971, "activity_lines": {"activity_5": 76.056084, "activity_10": 74.492281, "activity_20": 71.999751, "activity_30": 70.487798}, "trend_signal": 1, "fair_value": 56.962805, "relative_strength": 11.309987, "rate_of_change": 0.9287661531062794, "market_dynamics": 1.167285, "expectation": {"probability": 27.5301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.817833, "high": 81.482269, "low": 75.817833, "close": 81.482269, "volume": 173}, "trend_line": 69.104176, "activity_lines": {"activity_5": 77.78877, "activity_10": 76.03989, "activity_20": 73.086606, "activity_30": 71.339107}, "trend_signal": 1, "fair_value": 57.238419, "relative_strength": 20.35355, "rate_of_change": 1.1967216996636172, "market_dynamics": 1.128724, "expectation": {"probability": 25.8116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.482269, "high": 81.482269, "low": 81.482269, "close": 81.482269, "volume": 0}, "trend_line": 69.769496, "activity_lines": {"activity_5": 79.216495, "activity_10": 77.345945, "activity_20": 74.097731, "activity_30": 72.137694}, "trend_signal": 1, "fair_value": 57.514034, "relative_strength": 22.486092, "rate_of_change": 0.962778284195167, "market_dynamics": 1.155153, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.482269, "high": 81.482269, "low": 81.482269, "close": 81.482269, "volume": 0}, "trend_line": 70.33177, "activity_lines": {"activity_5": 80.349382, "activity_10": 78.439359, "activity_20": 75.033126, "activity_30": 72.893357}, "trend_signal": 1, "fair_value": 57.789648, "relative_strength": 21.306017, "rate_of_change": 0.805902338752744, "market_dynamics": 1.191695, "expectation": {"probability": 27.784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.482269, "high": 81.482269, "low": 81.482269, "close": 81.482269, "volume": 0}, "trend_line": 70.894641, "activity_lines": {"activity_5": 81.10464, "activity_10": 79.32387, "activity_20": 75.892535, "activity_30": 73.612744}, "trend_signal": 1, "fair_value": 58.065262, "relative_strength": 18.558589, "rate_of_change": 0.8003083101704778, "market_dynamics": 1.229993, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.482269, "high": 81.482269, "low": 81.482269, "close": 81.482269, "volume": 0}, "trend_line": 71.457512, "activity_lines": {"activity_5": 81.482269, "activity_10": 80.0024, "activity_20": 76.675959, "activity_30": 74.295817}, "trend_signal": 1, "fair_value": 58.340876, "relative_strength": 20.484021, "rate_of_change": 0.7939542285008556, "market_dynamics": 1.141144, "expectation": {"probability": 27.1528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.683809, "high": 76.550453, "low": 75.674866, "close": 76.309227, "volume": 1309}, "trend_line": 71.847948, "activity_lines": {"activity_5": 79.757922, "activity_10": 79.534398, "activity_20": 76.904937, "activity_30": 74.608831}, "trend_signal": 1, "fair_value": 58.58333, "relative_strength": 9.053378, "rate_of_change": 0.5463890206532915, "market_dynamics": 0.765078, "expectation": {"probability": 25.2117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.309227, "high": 76.309227, "low": 76.309227, "close": 76.309227, "volume": 0}, "trend_line": 72.238384, "activity_lines": {"activity_5": 78.378444, "activity_10": 79.07728, "activity_20": 77.095284, "activity_30": 74.896655}, "trend_signal": 1, "fair_value": 58.825783, "relative_strength": 10.887176, "rate_of_change": 0.5434198343423725, "market_dynamics": 0.348359, "expectation": {"probability": 26.5496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.309227, "high": 76.309227, "low": 76.309227, "close": 76.309227, "volume": 0}, "trend_line": 72.414393, "activity_lines": {"activity_5": 77.343835, "activity_10": 78.633806, "activity_20": 77.247, "activity_30": 75.15929}, "trend_signal": 1, "fair_value": 59.068237, "relative_strength": 9.656781, "rate_of_change": 0.24365024555367634, "market_dynamics": -0.090793, "expectation": {"probability": 26.2929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.309227, "high": 76.309227, "low": 76.309227, "close": 76.309227, "volume": 0}, "trend_line": 72.716378, "activity_lines": {"activity_5": 76.654096, "activity_10": 78.181399, "activity_20": 77.360086, "activity_30": 75.41057}, "trend_signal": 1, "fair_value": 59.31069, "relative_strength": 11.139595, "rate_of_change": 0.4170234500204979, "market_dynamics": -0.532882, "expectation": {"probability": 26.1793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.309227, "high": 76.309227, "low": 76.309227, "close": 76.309227, "volume": 0}, "trend_line": 73.012109, "activity_lines": {"activity_5": 76.309227, "activity_10": 77.720057, "activity_20": 77.43454, "activity_30": 75.642366}, "trend_signal": 1, "fair_value": 59.492066, "relative_strength": 8.914144, "rate_of_change": 0.40669104833575354, "market_dynamics": -0.719544, "expectation": {"probability": 25.3319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.309227, "high": 76.309227, "low": 76.309227, "close": 76.309227, "volume": 0}, "trend_line": 73.369785, "activity_lines": {"activity_5": 76.309227, "activity_10": 77.24978, "activity_20": 77.470363, "activity_30": 75.855084}, "trend_signal": 1, "fair_value": 59.670656, "relative_strength": 10.546856, "rate_of_change": 0.48988586263135875, "market_dynamics": -0.820953, "expectation": {"probability": 24.3118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.309227, "high": 76.309227, "low": 73.476997, "close": 73.476997, "volume": 25251}, "trend_line": 73.633054, "activity_lines": {"activity_5": 75.36515, "activity_10": 76.358608, "activity_20": 77.197819, "activity_30": 75.862001}, "trend_signal": 1, "fair_value": 59.846357, "relative_strength": 5.635968, "rate_of_change": 0.3588248214166202, "market_dynamics": -0.805901, "expectation": {"probability": 26.734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.476997, "high": 76.952499, "low": 73.476997, "close": 76.952499, "volume": 51}, "trend_line": 74.01396, "activity_lines": {"activity_5": 75.76839, "activity_10": 76.244896, "activity_20": 77.238705, "activity_30": 76.076158}, "trend_signal": 1, "fair_value": 60.044337, "relative_strength": 5.378348, "rate_of_change": 0.5173030036211671, "market_dynamics": -0.793767, "expectation": {"probability": 22.6222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.952499, "high": 76.952499, "low": 76.952499, "close": 76.952499, "volume": 0}, "trend_line": 74.394866, "activity_lines": {"activity_5": 76.128744, "activity_10": 76.213543, "activity_20": 77.246447, "activity_30": 76.265741}, "trend_signal": 1, "fair_value": 60.242317, "relative_strength": 2.89988, "rate_of_change": 0.5146407515555119, "market_dynamics": -0.725654, "expectation": {"probability": 24.8139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.952499, "high": 79.152786, "low": 76.952499, "close": 79.152786, "volume": 0}, "trend_line": 74.749644, "activity_lines": {"activity_5": 77.179643, "activity_10": 76.664602, "activity_20": 77.431364, "activity_30": 76.572704}, "trend_signal": 1, "fair_value": 60.454401, "relative_strength": 1.781647, "rate_of_change": 0.4768850581705602, "market_dynamics": -0.66439, "expectation": {"probability": 23.2129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.152786, "high": 79.152786, "low": 79.152786, "close": 79.152786, "volume": 0}, "trend_line": 75.114846, "activity_lines": {"activity_5": 78.040971, "activity_10": 77.158015, "activity_20": 77.573427, "activity_30": 76.856778}, "trend_signal": 1, "fair_value": 60.601295, "relative_strength": 1.087054, "rate_of_change": 0.48856687531514725, "market_dynamics": -0.656591, "expectation": {"probability": 24.9912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.152786, "high": 79.152786, "low": 79.152786, "close": 79.152786, "volume": 0}, "trend_line": 75.480047, "activity_lines": {"activity_5": 78.712729, "activity_10": 77.599727, "activity_20": 77.7048, "activity_30": 77.11729}, "trend_signal": 1, "fair_value": 60.759054, "relative_strength": -1.235708, "rate_of_change": 0.48619017337797515, "market_dynamics": -0.602497, "expectation": {"probability": 28.2751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.686824, "high": 87.919975, "low": 85.686824, "close": 86.348495, "volume": 21}, "trend_line": 76.085106, "activity_lines": {"activity_5": 81.40467, "activity_10": 79.298048, "activity_20": 78.511511, "activity_30": 77.81848}, "trend_signal": 1, "fair_value": 60.96294, "relative_strength": 8.120376, "rate_of_change": 0.8016144981997655, "market_dynamics": -0.2733, "expectation": {"probability": 23.3259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.348495, "high": 86.348495, "low": 86.348495, "close": 86.348495, "volume": 0}, "trend_line": 76.690165, "activity_lines": {"activity_5": 83.470211, "activity_10": 80.813838, "activity_20": 79.268076, "activity_30": 78.480634}, "trend_signal": 1, "fair_value": 61.171473, "relative_strength": 5.259206, "rate_of_change": 0.7952397411393463, "market_dynamics": 0.075213, "expectation": {"probability": 25.856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.336929, "high": 90.336929, "low": 88.131339, "close": 89.417931, "volume": 1450}, "trend_line": 77.397538, "activity_lines": {"activity_5": 85.932499, "activity_10": 82.705174, "activity_20": 80.266822, "activity_30": 79.301781}, "trend_signal": 1, "fair_value": 61.399681, "relative_strength": 6.4012, "rate_of_change": 0.9223777260095921, "market_dynamics": 0.519855, "expectation": {"probability": 24.529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.417931, "high": 90.245018, "low": 89.417931, "close": 90.245018, "volume": 9700}, "trend_line": 78.132481, "activity_lines": {"activity_5": 87.986138, "activity_10": 84.50855, "activity_20": 81.279577, "activity_30": 80.13065}, "trend_signal": 1, "fair_value": 61.633191, "relative_strength": 5.742075, "rate_of_change": 0.949568964325456, "market_dynamics": 1.013575, "expectation": {"probability": 25.4425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.245018, "high": 90.245018, "low": 89.142235, "close": 89.142235, "volume": 2}, "trend_line": 78.777653, "activity_lines": {"activity_5": 88.932702, "activity_10": 85.858042, "activity_20": 82.145576, "activity_30": 80.840957}, "trend_signal": 1, "fair_value": 61.859632, "relative_strength": 5.675385, "rate_of_change": 0.8257410896756271, "market_dynamics": 1.080146, "expectation": {"probability": 26.5299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.142235, "high": 89.142235, "low": 89.142235, "close": 89.142235, "volume": 0}, "trend_line": 79.415976, "activity_lines": {"activity_5": 89.213302, "activity_10": 86.922712, "activity_20": 82.9751, "activity_30": 81.50964}, "trend_signal": 1, "fair_value": 62.056075, "relative_strength": 5.977885, "rate_of_change": 0.8102843581795965, "market_dynamics": 1.092474, "expectation": {"probability": 26.8922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.142235, "high": 96.494177, "low": 89.142235, "close": 94.839989, "volume": 3}, "trend_line": 80.238863, "activity_lines": {"activity_5": 91.206904, "activity_10": 88.801705, "activity_20": 84.310791, "activity_30": 82.504737}, "trend_signal": 1, "fair_value": 62.31212, "relative_strength": 15.040299, "rate_of_change": 1.0361731246619628, "market_dynamics": 1.053669, "expectation": {"probability": 25.6223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.839989, "high": 97.872662, "low": 94.839989, "close": 97.22937, "volume": 153}, "trend_line": 81.141396, "activity_lines": {"activity_5": 93.430867, "activity_10": 90.789904, "activity_20": 85.810434, "activity_30": 83.600899}, "trend_signal": 1, "fair_value": 62.583481, "relative_strength": 16.100691, "rate_of_change": 1.1248078128923704, "market_dynamics": 0.965531, "expectation": {"probability": 26.5254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.95536, "high": 102.201118, "low": 97.95536, "close": 101.272934, "volume": 50}, "trend_line": 81.953566, "activity_lines": {"activity_5": 96.481921, "activity_10": 93.184631, "activity_20": 87.620192, "activity_30": 84.899708}, "trend_signal": 1, "fair_value": 62.880763, "relative_strength": 21.901142, "rate_of_change": 1.0009317562147866, "market_dynamics": 1.086317, "expectation": {"probability": 27.5573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.213707, "high": 105.132698, "low": 103.818535, "close": 105.132698, "volume": 2073}, "trend_line": 82.889332, "activity_lines": {"activity_5": 100.08437, "activity_10": 95.878949, "activity_20": 89.678672, "activity_30": 86.395136}, "trend_signal": 1, "fair_value": 63.202787, "relative_strength": 24.889628, "rate_of_change": 1.1418246278630524, "market_dynamics": 1.274705, "expectation": {"probability": 28.5818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.132698, "high": 105.132698, "low": 105.132698, "close": 105.132698, "volume": 0}, "trend_line": 83.866494, "activity_lines": {"activity_5": 102.620788, "activity_10": 98.100905, "activity_20": 91.599897, "activity_30": 87.830192}, "trend_signal": 1, "fair_value": 63.524811, "relative_strength": 23.395819, "rate_of_change": 1.1788754673520676, "market_dynamics": 1.354347, "expectation": {"probability": 30.5874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.132698, "high": 105.132698, "low": 104.930519, "close": 104.930519, "volume": 1439}, "trend_line": 84.836917, "activity_lines": {"activity_5": 104.023781, "activity_10": 99.94457, "activity_20": 93.364613, "activity_30": 89.189161}, "trend_signal": 1, "fair_value": 63.838618, "relative_strength": 21.789008, "rate_of_change": 1.1571045285379362, "market_dynamics": 1.442666, "expectation": {"probability": 28.6029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.930519, "high": 108.073471, "low": 104.930519, "close": 108.073471, "volume": 274}, "trend_line": 85.912105, "activity_lines": {"activity_5": 105.801724, "activity_10": 102.021826, "activity_20": 95.292365, "activity_30": 90.688294}, "trend_signal": 1, "fair_value": 64.156304, "relative_strength": 25.116883, "rate_of_change": 1.2673586429360666, "market_dynamics": 1.443704, "expectation": {"probability": 28.1093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.073471, "high": 108.073471, "low": 106.75013, "close": 106.75013, "volume": 3}, "trend_line": 86.754367, "activity_lines": {"activity_5": 106.415612, "activity_10": 103.519283, "activity_20": 96.942827, "activity_30": 92.032682}, "trend_signal": 1, "fair_value": 64.465506, "relative_strength": 24.94938, "rate_of_change": 0.9803763974820604, "market_dynamics": 1.377317, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.765099, "high": 108.303215, "low": 104.765099, "close": 108.303215, "volume": 2516}, "trend_line": 87.648399, "activity_lines": {"activity_5": 107.18205, "activity_10": 104.999027, "activity_20": 98.596245, "activity_30": 93.422931}, "trend_signal": 1, "fair_value": 64.773966, "relative_strength": 26.397644, "rate_of_change": 1.0305325609718248, "market_dynamics": 1.380277, "expectation": {"probability": 28.1373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.865509, "high": 113.651749, "low": 108.955696, "close": 113.651749, "volume": 683}, "trend_line": 88.720715, "activity_lines": {"activity_5": 109.519964, "activity_10": 107.102849, "activity_20": 100.593207, "activity_30": 95.100566}, "trend_signal": 1, "fair_value": 65.116711, "relative_strength": 31.477699, "rate_of_change": 1.2234290782653094, "market_dynamics": 1.318006, "expectation": {"probability": 29.015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.651749, "high": 113.651749, "low": 112.043518, "close": 112.043518, "volume": 253}, "trend_line": 89.739423, "activity_lines": {"activity_5": 110.753864, "activity_10": 108.468638, "activity_20": 102.262247, "activity_30": 96.605263}, "trend_signal": 1, "fair_value": 65.449148, "relative_strength": 27.692133, "rate_of_change": 1.148218879886173, "market_dynamics": 1.242253, "expectation": {"probability": 30.0362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.043518, "high": 114.322617, "low": 112.043518, "close": 114.322617, "volume": 80}, "trend_line": 90.834101, "activity_lines": {"activity_5": 112.273264, "activity_10": 109.936018, "activity_20": 103.981244, "activity_30": 98.191276}, "trend_signal": 1, "fair_value": 65.796194, "relative_strength": 30.712863, "rate_of_change": 1.2198406936492134, "market_dynamics": 1.194148, "expectation": {"probability": 30.0142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.322617, "high": 114.322617, "low": 114.322617, "close": 114.322617, "volume": 0}, "trend_line": 92.101214, "activity_lines": {"activity_5": 113.376055, "activity_10": 111.092611, "activity_20": 105.532765, "activity_30": 99.706664}, "trend_signal": 1, "fair_value": 66.137334, "relative_strength": 30.534358, "rate_of_change": 1.3949749995323835, "market_dynamics": 1.129106, "expectation": {"probability": 30.6685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.322617, "high": 118.191574, "low": 113.036034, "close": 113.036034, "volume": 331}, "trend_line": 93.325441, "activity_lines": {"activity_5": 113.545152, "activity_10": 111.778013, "activity_20": 106.794279, "activity_30": 101.057297}, "trend_signal": 1, "fair_value": 66.499311, "relative_strength": 29.03196, "rate_of_change": 1.3292191783704383, "market_dynamics": 1.050516, "expectation": {"probability": 30.2174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.469658, "high": 119.468971, "low": 114.469658, "close": 118.54998, "volume": 2771}, "trend_line": 94.733466, "activity_lines": {"activity_5": 115.236709, "activity_10": 113.322253, "activity_20": 108.419582, "activity_30": 102.684687}, "trend_signal": 1, "fair_value": 66.896634, "relative_strength": 32.791046, "rate_of_change": 1.50872579321646, "market_dynamics": 1.124853, "expectation": {"probability": 30.0142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.54998, "high": 121.022079, "low": 118.54998, "close": 121.022079, "volume": 650}, "trend_line": 96.223894, "activity_lines": {"activity_5": 117.425751, "activity_10": 115.072016, "activity_20": 110.126983, "activity_30": 104.380726}, "trend_signal": 1, "fair_value": 67.309804, "relative_strength": 32.410338, "rate_of_change": 1.5732856222108398, "market_dynamics": 1.092702, "expectation": {"probability": 30.8839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.022077, "high": 126.039765, "low": 120.544197, "close": 124.670479, "volume": 2719}, "trend_line": 97.835936, "activity_lines": {"activity_5": 120.232356, "activity_10": 117.19255, "activity_20": 112.016738, "activity_30": 106.21599}, "trend_signal": 1, "fair_value": 67.760179, "relative_strength": 36.092127, "rate_of_change": 1.6753032256208655, "market_dynamics": 1.147255, "expectation": {"probability": 31.8712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.255215, "high": 123.255215, "low": 120.663666, "close": 120.663666, "volume": 250}, "trend_line": 99.314418, "activity_lines": {"activity_5": 121.013498, "activity_10": 118.282809, "activity_20": 113.357022, "activity_30": 107.688747}, "trend_signal": 1, "fair_value": 68.18487, "relative_strength": 30.017314, "rate_of_change": 1.5111850107919442, "market_dynamics": 1.034417, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.225952, "high": 126.820908, "low": 122.225952, "close": 126.820908, "volume": 4149}, "trend_line": 101.092548, "activity_lines": {"activity_5": 123.424319, "activity_10": 120.239593, "activity_20": 115.13886, "activity_30": 109.463359}, "trend_signal": 1, "fair_value": 68.634119, "relative_strength": 39.378553, "rate_of_change": 1.7904046922975374, "market_dynamics": 0.974922, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.522751, "high": 129.522751, "low": 124.670479, "close": 129.302185, "volume": 1491}, "trend_line": 102.837537, "activity_lines": {"activity_5": 125.743239, "activity_10": 122.310833, "activity_20": 116.977587, "activity_30": 111.283336}, "trend_signal": 1, "fair_value": 69.099275, "relative_strength": 42.973316, "rate_of_change": 1.726130199033072, "market_dynamics": 0.982248, "expectation": {"probability": 33.1603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.658905, "high": 129.559502, "low": 128.061554, "close": 129.19191, "volume": 4139}, "trend_line": 104.578851, "activity_lines": {"activity_5": 127.308588, "activity_10": 124.07747, "activity_20": 118.614575, "activity_30": 112.983618}, "trend_signal": 1, "fair_value": 69.550217, "relative_strength": 42.672258, "rate_of_change": 1.6932669245083174, "market_dynamics": 0.937412, "expectation": {"probability": 33.8277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.19191, "high": 129.19191, "low": 127.758293, "close": 127.758293, "volume": 86}, "trend_line": 106.199035, "activity_lines": {"activity_5": 127.851409, "activity_10": 125.27166, "activity_20": 119.951446, "activity_30": 114.479066}, "trend_signal": 1, "fair_value": 69.995569, "relative_strength": 40.66636, "rate_of_change": 1.549246319411173, "market_dynamics": 0.955426, "expectation": {"probability": 33.8277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.758293, "high": 136.010834, "low": 127.758293, "close": 136.010834, "volume": 5164}, "trend_line": 108.094303, "activity_lines": {"activity_5": 130.939223, "activity_10": 127.722027, "activity_20": 121.928899, "activity_30": 116.402407}, "trend_signal": 1, "fair_value": 70.494714, "relative_strength": 45.719114, "rate_of_change": 1.7846376852671038, "market_dynamics": 1.014472, "expectation": {"probability": 33.3905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.588776, "high": 133.07006, "low": 129.559505, "close": 130.129288, "volume": 16406}, "trend_line": 109.79352, "activity_lines": {"activity_5": 131.043377, "activity_10": 128.708691, "activity_20": 123.180785, "activity_30": 117.824019}, "trend_signal": 1, "fair_value": 70.958184, "relative_strength": 34.991156, "rate_of_change": 1.5719764620712753, "market_dynamics": 1.02407, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.129288, "high": 131.884552, "low": 126.98632, "close": 126.98632, "volume": 11257}, "trend_line": 111.148114, "activity_lines": {"activity_5": 129.879317, "activity_10": 128.813119, "activity_20": 124.01431, "activity_30": 118.933232}, "trend_signal": 1, "fair_value": 71.393317, "relative_strength": 28.132051, "rate_of_change": 1.2337649799368906, "market_dynamics": 0.779714, "expectation": {"probability": 33.8251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.173528, "high": 129.173528, "low": 127.151749, "close": 127.151749, "volume": 200}, "trend_line": 112.508222, "activity_lines": {"activity_5": 128.92479, "activity_10": 128.794238, "activity_20": 124.759525, "activity_30": 119.965725}, "trend_signal": 1, "fair_value": 71.826167, "relative_strength": 24.667664, "rate_of_change": 1.223689679520785, "market_dynamics": 0.474201, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.920296, "high": 127.243652, "low": 125.920296, "close": 127.243652, "volume": 56}, "trend_line": 113.76908, "activity_lines": {"activity_5": 128.136908, "activity_10": 128.680618, "activity_20": 125.407678, "activity_30": 120.916398}, "trend_signal": 1, "fair_value": 72.291298, "relative_strength": 24.897862, "rate_of_change": 1.1206807623357506, "market_dynamics": -0.092901, "expectation": {"probability": 30.7299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.243652, "high": 130.331467, "low": 127.243652, "close": 129.94548, "volume": 6350}, "trend_line": 115.092428, "activity_lines": {"activity_5": 128.283946, "activity_10": 129.011454, "activity_20": 126.22186, "activity_30": 121.960036}, "trend_signal": 1, "fair_value": 72.773749, "relative_strength": 26.49043, "rate_of_change": 1.163187748375917, "market_dynamics": -0.46879, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.886951, "high": 133.299805, "low": 127.234461, "close": 128.658905, "volume": 11222}, "trend_line": 116.409651, "activity_lines": {"activity_5": 128.406481, "activity_10": 128.939607, "activity_20": 126.803058, "activity_30": 122.835293}, "trend_signal": 1, "fair_value": 73.231304, "relative_strength": 25.70442, "rate_of_change": 1.1444914516878542, "market_dynamics": -0.630777, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.670471, "high": 130.515259, "low": 124.2845, "close": 125.718124, "volume": 6123}, "trend_line": 117.628847, "activity_lines": {"activity_5": 127.646782, "activity_10": 128.299655, "activity_20": 127.00725, "activity_30": 123.43584}, "trend_signal": 1, "fair_value": 73.677719, "relative_strength": 17.596515, "rate_of_change": 1.0473324071730072, "market_dynamics": -0.701962, "expectation": {"probability": 33.6328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.718124, "high": 128.851899, "low": 123.402264, "close": 128.649719, "volume": 7273}, "trend_line": 118.755838, "activity_lines": {"activity_5": 127.948828, "activity_10": 128.257885, "activity_20": 127.433182, "activity_30": 124.146864}, "trend_signal": 1, "fair_value": 74.144164, "relative_strength": 16.642831, "rate_of_change": 0.9580906629136677, "market_dynamics": -0.683583, "expectation": {"probability": 32.1071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.642227, "high": 134.724244, "low": 129.642227, "close": 133.9431, "volume": 1717}, "trend_line": 119.979629, "activity_lines": {"activity_5": 129.915469, "activity_10": 129.188406, "activity_20": 128.284168, "activity_30": 125.126687}, "trend_signal": 1, "fair_value": 74.649633, "relative_strength": 19.168768, "rate_of_change": 1.0305101800553214, "market_dynamics": -0.693724, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.299808, "high": 141.524796, "low": 131.783463, "close": 141.524796, "volume": 5899}, "trend_line": 121.321358, "activity_lines": {"activity_5": 133.962713, "activity_10": 131.384965, "activity_20": 129.76379, "activity_30": 126.516698}, "trend_signal": 1, "fair_value": 75.202744, "relative_strength": 24.53785, "rate_of_change": 1.11829734029266, "market_dynamics": -0.516482, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.524796, "high": 142.59082, "low": 133.024104, "close": 134.126892, "volume": 11472}, "trend_line": 122.287831, "activity_lines": {"activity_5": 134.772034, "activity_10": 132.136198, "activity_20": 130.409315, "activity_30": 127.342861}, "trend_signal": 1, "fair_value": 75.708433, "relative_strength": 18.492778, "rate_of_change": 0.7966223061894786, "market_dynamics": -0.335208, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.121102, "high": 140.881499, "low": 133.161946, "close": 139.962509, "volume": 616}, "trend_line": 123.448825, "activity_lines": {"activity_5": 137.162028, "activity_10": 133.875768, "activity_20": 131.510181, "activity_30": 128.483163}, "trend_signal": 1, "fair_value": 76.251529, "relative_strength": 22.259609, "rate_of_change": 0.9493945476880707, "market_dynamics": -0.171928, "expectation": {"probability": 34.3663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.146293, "high": 142.949219, "low": 137.297415, "close": 142.949219, "volume": 616}, "trend_line": 124.716115, "activity_lines": {"activity_5": 139.597967, "activity_10": 135.922445, "activity_20": 132.793531, "activity_30": 129.741253}, "trend_signal": 1, "fair_value": 76.813772, "relative_strength": 27.256909, "rate_of_change": 1.0265711318029982, "market_dynamics": 0.016397, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.98019, "high": 144.98019, "low": 139.2273, "close": 139.365143, "volume": 6666}, "trend_line": 125.75917, "activity_lines": {"activity_5": 139.885913, "activity_10": 137.030246, "activity_20": 133.631126, "activity_30": 130.686352}, "trend_signal": 1, "fair_value": 77.353039, "relative_strength": 21.432773, "rate_of_change": 0.836343402775171, "market_dynamics": -0.063195, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.708592, "high": 149.028408, "low": 139.618594, "close": 141.682068, "volume": 4580}, "trend_line": 126.923568, "activity_lines": {"activity_5": 140.584699, "activity_10": 138.338915, "activity_20": 134.619405, "activity_30": 131.713635}, "trend_signal": 1, "fair_value": 77.949237, "relative_strength": 23.215801, "rate_of_change": 0.9258951057008451, "market_dynamics": 0.107431, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.341234, "high": 152.085407, "low": 140.984696, "close": 151.894348, "volume": 1718}, "trend_line": 128.376606, "activity_lines": {"activity_5": 144.677093, "activity_10": 141.29097, "activity_20": 136.480195, "activity_30": 133.324653}, "trend_signal": 1, "fair_value": 78.536013, "relative_strength": 32.439619, "rate_of_change": 1.144813388794748, "market_dynamics": 0.418464, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.894344, "high": 154.072458, "low": 148.7227, "close": 151.703293, "volume": 590}, "trend_line": 129.644991, "activity_lines": {"activity_5": 147.521304, "activity_10": 143.785824, "activity_20": 138.203392, "activity_30": 134.829601}, "trend_signal": 1, "fair_value": 79.121564, "relative_strength": 30.372097, "rate_of_change": 0.9880187983782613, "market_dynamics": 0.618009, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.613905, "high": 153.766759, "low": 145.665717, "close": 147.308853, "volume": 4238}, "trend_line": 130.820502, "activity_lines": {"activity_5": 148.117984, "activity_10": 145.009232, "activity_20": 139.401398, "activity_30": 135.969205}, "trend_signal": 1, "fair_value": 79.678946, "relative_strength": 25.868052, "rate_of_change": 0.9067153238492647, "market_dynamics": 0.813097, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.022251, "high": 148.455228, "low": 143.43985, "close": 146.019196, "volume": 3529}, "trend_line": 131.877055, "activity_lines": {"activity_5": 147.994136, "activity_10": 145.6589, "activity_20": 140.39031, "activity_30": 136.949766}, "trend_signal": 1, "fair_value": 80.206977, "relative_strength": 25.186618, "rate_of_change": 0.8076356410862939, "market_dynamics": 0.810001, "expectation": {"probability": 37.4561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.168648, "high": 154.903562, "low": 143.067279, "close": 149.181274, "volume": 3508}, "trend_line": 133.03901, "activity_lines": {"activity_5": 148.48071, "activity_10": 146.663926, "activity_20": 141.593414, "activity_30": 138.066167}, "trend_signal": 1, "fair_value": 80.755278, "relative_strength": 26.771758, "rate_of_change": 0.88108958757077, "market_dynamics": 0.692371, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.543952, "high": 154.072448, "low": 140.163132, "close": 140.163132, "volume": 972}, "trend_line": 133.943246, "activity_lines": {"activity_5": 145.46129, "activity_10": 145.890081, "activity_20": 141.874932, "activity_30": 138.525788}, "trend_signal": 1, "fair_value": 81.24577, "relative_strength": 18.000191, "rate_of_change": 0.6796773367450626, "market_dynamics": 0.328712, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.430621, "high": 146.162489, "low": 136.189033, "close": 140.698105, "volume": 1541}, "trend_line": 134.681517, "activity_lines": {"activity_5": 143.402275, "activity_10": 145.103754, "activity_20": 142.159619, "activity_30": 138.961585}, "trend_signal": 1, "fair_value": 81.739691, "relative_strength": 16.123782, "rate_of_change": 0.5511819535865407, "market_dynamics": -0.018878, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.147103, "high": 147.308852, "low": 133.743448, "close": 145.016113, "volume": 13353}, "trend_line": 135.481318, "activity_lines": {"activity_5": 143.516275, "activity_10": 145.089145, "activity_20": 142.790251, "activity_30": 139.628333}, "trend_signal": 1, "fair_value": 82.317724, "relative_strength": 21.64456, "rate_of_change": 0.593846147426431, "market_dynamics": -0.141128, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.305775, "high": 152.543951, "low": 143.984381, "close": 147.117798, "volume": 2115}, "trend_line": 136.229562, "activity_lines": {"activity_5": 144.483686, "activity_10": 145.419081, "activity_20": 143.535975, "activity_30": 140.379074}, "trend_signal": 1, "fair_value": 82.873546, "relative_strength": 21.927213, "rate_of_change": 0.5522857402376317, "market_dynamics": -0.451506, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.569875, "high": 150.098359, "low": 140.430623, "close": 144.347397, "volume": 904}, "trend_line": 137.01902, "activity_lines": {"activity_5": 144.454391, "activity_10": 145.10435, "activity_20": 143.923213, "activity_30": 140.902805}, "trend_signal": 1, "fair_value": 83.41161, "relative_strength": 19.721889, "rate_of_change": 0.5795056435695101, "market_dynamics": -0.535786, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.022261, "high": 153.308195, "low": 143.831518, "close": 147.958466, "volume": 1144}, "trend_line": 137.723605, "activity_lines": {"activity_5": 145.951043, "activity_10": 145.397716, "activity_20": 144.585781, "activity_30": 141.608576}, "trend_signal": 1, "fair_value": 83.972822, "relative_strength": 23.914049, "rate_of_change": 0.5142242295996426, "market_dynamics": -0.528838, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.626859, "high": 154.836696, "low": 149.486958, "close": 153.002502, "volume": 541}, "trend_line": 138.513616, "activity_lines": {"activity_5": 148.609352, "activity_10": 146.679741, "activity_20": 145.636831, "activity_30": 142.594311}, "trend_signal": 1, "fair_value": 84.55499, "relative_strength": 28.575188, "rate_of_change": 0.5736206222600847, "market_dynamics": -0.580898, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.626859, "high": 152.08541, "low": 143.258343, "close": 143.449402, "volume": 16784}, "trend_line": 138.988866, "activity_lines": {"activity_5": 147.263001, "activity_10": 146.201217, "activity_20": 145.648136, "activity_30": 142.912749}, "trend_signal": 1, "fair_value": 85.063416, "relative_strength": 21.054003, "rate_of_change": 0.3431070632074094, "market_dynamics": -0.543627, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.258347, "high": 149.506071, "low": 143.258347, "close": 148.923325, "volume": 304}, "trend_line": 139.694367, "activity_lines": {"activity_5": 147.845738, "activity_10": 146.788124, "activity_20": 146.110293, "activity_30": 143.553682}, "trend_signal": 1, "fair_value": 85.611668, "relative_strength": 23.966759, "rate_of_change": 0.5075953350105024, "market_dynamics": -0.531147, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.449081, "high": 155.448098, "low": 146.449081, "close": 154.8367, "volume": 47}, "trend_line": 140.321896, "activity_lines": {"activity_5": 150.279232, "activity_10": 148.397387, "activity_20": 147.064294, "activity_30": 144.530607}, "trend_signal": 1, "fair_value": 86.231447, "relative_strength": 23.976003, "rate_of_change": 0.4492156795413303, "market_dynamics": -0.473329, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.359052, "high": 155.715591, "low": 154.359052, "close": 155.295242, "volume": 200}, "trend_line": 141.160761, "activity_lines": {"activity_5": 152.166286, "activity_10": 149.987196, "activity_20": 147.998575, "activity_30": 145.496629}, "trend_signal": 1, "fair_value": 86.873198, "relative_strength": 23.052261, "rate_of_change": 0.5978147558667525, "market_dynamics": -0.463717, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.407146, "high": 153.155365, "low": 149.859528, "close": 153.155365, "volume": 15071}, "trend_line": 142.033062, "activity_lines": {"activity_5": 152.85093, "activity_10": 150.912807, "activity_20": 148.628257, "activity_30": 146.270474}, "trend_signal": 1, "fair_value": 87.488328, "relative_strength": 16.896821, "rate_of_change": 0.6179486380071251, "market_dynamics": -0.263524, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.155363, "high": 153.155363, "low": 141.385931, "close": 143.821976, "volume": 36978}, "trend_line": 142.588736, "activity_lines": {"activity_5": 150.414253, "activity_10": 149.914943, "activity_20": 148.306222, "activity_30": 146.385888}, "trend_signal": 1, "fair_value": 88.043628, "relative_strength": 10.427822, "rate_of_change": 0.391228628162653, "market_dynamics": -0.271465, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.821976, "high": 147.041373, "low": 143.258346, "close": 143.821976, "volume": 100}, "trend_line": 143.141347, "activity_lines": {"activity_5": 147.952738, "activity_10": 148.93879, "activity_20": 147.98003, "activity_30": 146.465452}, "trend_signal": 1, "fair_value": 88.593022, "relative_strength": 6.728415, "rate_of_change": 0.38755585854971364, "market_dynamics": -0.529024, "expectation": {"probability": 40.0594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.347397, "high": 144.347397, "low": 141.433701, "close": 143.43985, "volume": 5}, "trend_line": 143.59116, "activity_lines": {"activity_5": 145.703937, "activity_10": 147.953083, "activity_20": 147.596223, "activity_30": 146.48471}, "trend_signal": 1, "fair_value": 89.162042, "relative_strength": 6.738178, "rate_of_change": 0.3142439340046213, "market_dynamics": -0.784973, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.439843, "high": 153.90051, "low": 143.439843, "close": 153.231781, "volume": 1292}, "trend_line": 144.410255, "activity_lines": {"activity_5": 147.478903, "activity_10": 148.764229, "activity_20": 148.13661, "activity_30": 147.106686}, "trend_signal": 1, "fair_value": 89.793831, "relative_strength": 17.167822, "rate_of_change": 0.5704355337752021, "market_dynamics": -0.933074, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.404062, "high": 152.085403, "low": 146.640132, "close": 147.394821, "volume": 530}, "trend_line": 145.132812, "activity_lines": {"activity_5": 147.44578, "activity_10": 148.41823, "activity_20": 148.114728, "activity_30": 147.299239}, "trend_signal": 1, "fair_value": 90.400261, "relative_strength": 10.016179, "rate_of_change": 0.5003502001987288, "market_dynamics": -1.027996, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.952316, "high": 148.493438, "low": 145.952316, "close": 147.595444, "volume": 8509}, "trend_line": 145.764336, "activity_lines": {"activity_5": 147.863568, "activity_10": 148.210667, "activity_20": 148.132469, "activity_30": 147.458118}, "trend_signal": 1, "fair_value": 90.974702, "relative_strength": 6.262324, "rate_of_change": 0.4351352332372535, "market_dynamics": -0.91888, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.305769, "high": 148.00622, "low": 145.980967, "close": 146.458633, "volume": 102}, "trend_line": 146.181521, "activity_lines": {"activity_5": 147.650854, "activity_10": 147.721028, "activity_20": 148.040577, "activity_30": 147.502911}, "trend_signal": 1, "fair_value": 91.54482, "relative_strength": 2.357209, "rate_of_change": 0.28620512496281514, "market_dynamics": -0.884601, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.140951, "high": 152.085403, "low": 139.140951, "close": 152.085403, "volume": 11302}, "trend_line": 146.533541, "activity_lines": {"activity_5": 149.137953, "activity_10": 148.29925, "activity_20": 148.482476, "activity_30": 147.883807}, "trend_signal": 1, "fair_value": 92.175055, "relative_strength": 6.121121, "rate_of_change": 0.24081019105007823, "market_dynamics": -0.931957, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.709757, "high": 152.70636, "low": 140.430617, "close": 140.526154, "volume": 527}, "trend_line": 146.74685, "activity_lines": {"activity_5": 146.195599, "activity_10": 146.825815, "activity_20": 147.809665, "activity_30": 147.496234}, "trend_signal": 0, "fair_value": 92.735505, "relative_strength": 1.272063, "rate_of_change": 0.14557008487222806, "market_dynamics": -1.040366, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.647257, "high": 148.598526, "low": 139.102737, "close": 146.878967, "volume": 16859}, "trend_line": 146.977398, "activity_lines": {"activity_5": 146.217891, "activity_10": 146.775965, "activity_20": 147.740155, "activity_30": 147.504757}, "trend_signal": 0, "fair_value": 93.336678, "relative_strength": 5.047618, "rate_of_change": 0.15710592765704945, "market_dynamics": -0.930355, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.885117, "high": 152.543945, "low": 148.885117, "close": 149.458298, "volume": 2073}, "trend_line": 147.194368, "activity_lines": {"activity_5": 147.134351, "activity_10": 147.309201, "activity_20": 147.886863, "activity_30": 147.664815}, "trend_signal": 0, "fair_value": 93.957516, "relative_strength": 4.810769, "rate_of_change": 0.14762133698951688, "market_dynamics": -0.865646, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.659576, "high": 149.792664, "low": 143.659576, "close": 149.792664, "volume": 314}, "trend_line": 147.541952, "activity_lines": {"activity_5": 148.038075, "activity_10": 147.800752, "activity_20": 148.044262, "activity_30": 147.832447}, "trend_signal": 1, "fair_value": 94.588153, "relative_strength": 0.769845, "rate_of_change": 0.23613946968406557, "market_dynamics": -1.02186, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.792664, "high": 157.43515, "low": 149.792664, "close": 157.43515, "volume": 5}, "trend_line": 148.067054, "activity_lines": {"activity_5": 151.267026, "activity_10": 149.573288, "activity_20": 148.916779, "activity_30": 148.470718}, "trend_signal": 1, "fair_value": 95.260415, "relative_strength": 5.192152, "rate_of_change": 0.35590013069638926, "market_dynamics": -0.615917, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.562081, "high": 161.562081, "low": 147.499908, "close": 147.499908, "volume": 5574}, "trend_line": 147.920573, "activity_lines": {"activity_5": 150.82758, "activity_10": 149.284957, "activity_20": 148.78076, "activity_30": 148.434128}, "trend_signal": 1, "fair_value": 95.892046, "relative_strength": -2.615961, "rate_of_change": -0.09892882720555966, "market_dynamics": -0.631849, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.391113, "high": 154.836702, "low": 149.65892, "close": 154.225311, "volume": 78}, "trend_line": 148.00464, "activity_lines": {"activity_5": 152.165018, "activity_10": 150.323642, "activity_20": 149.287439, "activity_30": 148.840885}, "trend_signal": 1, "fair_value": 96.573106, "relative_strength": -0.419901, "rate_of_change": 0.05683252727800382, "market_dynamics": -0.318128, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.295255, "high": 156.059494, "low": 154.378153, "close": 156.059494, "volume": 416}, "trend_line": 148.296328, "activity_lines": {"activity_5": 153.624093, "activity_10": 151.571624, "activity_20": 149.96298, "activity_30": 149.360553}, "trend_signal": 1, "fair_value": 97.253455, "relative_strength": 1.564164, "rate_of_change": 0.19708030775250931, "market_dynamics": 0.105973, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.059494, "high": 160.0336, "low": 156.059494, "close": 158.667496, "volume": 1095}, "trend_line": 148.717938, "activity_lines": {"activity_5": 155.512424, "activity_10": 153.139896, "activity_20": 150.826854, "activity_30": 150.029661}, "trend_signal": 1, "fair_value": 97.952494, "relative_strength": 3.685141, "rate_of_change": 0.2843023867725271, "market_dynamics": 0.292957, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.667496, "high": 158.667496, "low": 156.670898, "close": 156.670898, "volume": 4}, "trend_line": 148.967592, "activity_lines": {"activity_5": 156.143566, "activity_10": 154.123171, "activity_20": 151.454174, "activity_30": 150.542755}, "trend_signal": 1, "fair_value": 98.624102, "relative_strength": 2.93201, "rate_of_change": 0.1678708052017185, "market_dynamics": 0.547175, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.670898, "high": 156.670898, "low": 153.002505, "close": 153.155365, "volume": 240}, "trend_line": 149.400667, "activity_lines": {"activity_5": 155.653814, "activity_10": 154.383886, "activity_20": 151.737948, "activity_30": 150.812934}, "trend_signal": 1, "fair_value": 99.291952, "relative_strength": -0.275624, "rate_of_change": 0.29071759446846823, "market_dynamics": 0.501455, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.404062, "high": 150.556915, "low": 150.098358, "close": 150.098358, "volume": 72}, "trend_line": 149.714009, "activity_lines": {"activity_5": 153.768029, "activity_10": 153.859159, "activity_20": 151.740768, "activity_30": 150.857946}, "trend_signal": 1, "fair_value": 99.940206, "relative_strength": -2.152926, "rate_of_change": 0.20973266471427857, "market_dynamics": 0.301572, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.696803, "high": 156.670901, "low": 152.696803, "close": 156.059494, "volume": 1352}, "trend_line": 150.082121, "activity_lines": {"activity_5": 154.144419, "activity_10": 154.359741, "activity_20": 152.325872, "activity_30": 151.267333}, "trend_signal": 1, "fair_value": 100.626672, "relative_strength": 1.761423, "rate_of_change": 0.24587679032761484, "market_dynamics": 0.194429, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.670899, "high": 158.352234, "low": 156.212354, "close": 158.352234, "volume": 34}, "trend_line": 150.456602, "activity_lines": {"activity_5": 155.285057, "activity_10": 155.157163, "activity_20": 153.071059, "activity_30": 151.800888}, "trend_signal": 1, "fair_value": 101.327835, "relative_strength": -0.303912, "rate_of_change": 0.24951739587955515, "market_dynamics": 0.201607, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.772576, "high": 164.676407, "low": 158.772576, "close": 164.676407, "volume": 638}, "trend_line": 151.134236, "activity_lines": {"activity_5": 158.554769, "activity_10": 156.948806, "activity_20": 154.349356, "activity_30": 152.718295}, "trend_signal": 1, "fair_value": 102.069538, "relative_strength": 7.296306, "rate_of_change": 0.4503850219879241, "market_dynamics": 0.460739, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.8736, "high": 171.191605, "low": 166.797195, "close": 171.191605, "volume": 153}, "trend_line": 151.908674, "activity_lines": {"activity_5": 163.462513, "activity_10": 159.793371, "activity_20": 156.147022, "activity_30": 154.012319}, "trend_signal": 1, "fair_value": 102.853005, "relative_strength": 13.333179, "rate_of_change": 0.5124173188661261, "market_dynamics": 0.862221, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.096085, "high": 171.268036, "low": 167.924454, "close": 171.268036, "volume": 512}, "trend_line": 152.517525, "activity_lines": {"activity_5": 167.193319, "activity_10": 162.221074, "activity_20": 157.866444, "activity_30": 155.26131}, "trend_signal": 1, "fair_value": 103.636962, "relative_strength": 12.758783, "rate_of_change": 0.40080068107237615, "market_dynamics": 1.130891, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.955856, "high": 173.67543, "low": 166.797195, "close": 166.797195, "volume": 110}, "trend_line": 153.295785, "activity_lines": {"activity_5": 168.022532, "activity_10": 163.52603, "activity_20": 159.04639, "activity_30": 156.182579}, "trend_signal": 1, "fair_value": 104.338068, "relative_strength": 10.274492, "rate_of_change": 0.5102757863399559, "market_dynamics": 1.295665, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.172826, "high": 170.408263, "low": 143.525836, "close": 144.595779, "volume": 44433}, "trend_line": 153.151533, "activity_lines": {"activity_5": 160.735427, "activity_10": 160.599134, "activity_20": 158.020478, "activity_30": 155.621288}, "trend_signal": 1, "fair_value": 104.896858, "relative_strength": -7.007146, "rate_of_change": -0.09410043465969693, "market_dynamics": 0.924415, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.595779, "high": 147.595442, "low": 142.866669, "close": 142.866669, "volume": 1608}, "trend_line": 152.752532, "activity_lines": {"activity_5": 153.789048, "activity_10": 157.613703, "activity_20": 156.83876, "activity_30": 154.957749}, "trend_signal": 1, "fair_value": 105.418935, "relative_strength": -8.542054, "rate_of_change": -0.2605269383754705, "market_dynamics": 0.310629, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.299631, "high": 147.595442, "low": 143.439843, "close": 145.99054, "volume": 6388}, "trend_line": 152.442376, "activity_lines": {"activity_5": 149.337943, "activity_10": 155.447235, "activity_20": 155.998452, "activity_30": 154.521491}, "trend_signal": 0, "fair_value": 105.977806, "relative_strength": -7.753417, "rate_of_change": -0.20304475214853154, "market_dynamics": -0.315124, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.257693, "high": 151.464454, "low": 141.863589, "close": 143.296555, "volume": 3199}, "trend_line": 152.113749, "activity_lines": {"activity_5": 145.668913, "activity_10": 152.921221, "activity_20": 154.875553, "activity_30": 153.931438}, "trend_signal": 0, "fair_value": 106.519409, "relative_strength": -11.626551, "rate_of_change": -0.21557457225672155, "market_dynamics": -0.876658, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.899994, "high": 149.899994, "low": 135.380005, "close": 137.759995, "volume": 3032}, "trend_line": 151.911683, "activity_lines": {"activity_5": 142.019129, "activity_10": 149.512229, "activity_20": 153.242421, "activity_30": 153.005389}, "trend_signal": 0, "fair_value": 107.02552, "relative_strength": -15.722821, "rate_of_change": -0.13283874819231628, "market_dynamics": -1.136933, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.380005, "high": 143.080002, "low": 135.380005, "close": 136.639999, "volume": 1563}, "trend_line": 151.672283, "activity_lines": {"activity_5": 139.931826, "activity_10": 146.23232, "activity_20": 151.55833, "activity_30": 152.02012}, "trend_signal": 0, "fair_value": 107.550877, "relative_strength": -16.08299, "rate_of_change": -0.1575915658837231, "market_dynamics": -1.192872, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.880005, "high": 137.880005, "low": 135.449997, "close": 135.940002, "volume": 1844}, "trend_line": 151.422289, "activity_lines": {"activity_5": 138.141576, "activity_10": 143.219906, "activity_20": 149.870204, "activity_30": 151.005134}, "trend_signal": 0, "fair_value": 108.099708, "relative_strength": -18.351626, "rate_of_change": -0.1648251051907663, "market_dynamics": -1.229025, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.639999, "high": 139.580002, "low": 136.639999, "close": 138.039993, "volume": 50079}, "trend_line": 150.915896, "activity_lines": {"activity_5": 137.513101, "activity_10": 141.111789, "activity_20": 148.484435, "activity_30": 150.14176}, "trend_signal": 0, "fair_value": 108.662, "relative_strength": -16.710443, "rate_of_change": -0.33442434620705197, "market_dynamics": -1.05955, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.039993, "high": 140.279999, "low": 137.330002, "close": 138.0, "volume": 264}, "trend_line": 150.602735, "activity_lines": {"activity_5": 137.401331, "activity_10": 139.599157, "activity_20": 147.139905, "activity_30": 149.308476}, "trend_signal": 0, "fair_value": 109.218354, "relative_strength": -15.847451, "rate_of_change": -0.20750696798699592, "market_dynamics": -1.004455, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.929993, "high": 138.649994, "low": 136.929993, "close": 137.190002, "volume": 14556}, "trend_line": 150.255887, "activity_lines": {"activity_5": 137.372666, "activity_10": 138.544126, "activity_20": 145.795495, "activity_30": 148.443139}, "trend_signal": 0, "fair_value": 109.769516, "relative_strength": -13.966323, "rate_of_change": -0.23030657444567276, "market_dynamics": -0.900963, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.169998, "high": 143.570007, "low": 136.220001, "close": 137.25, "volume": 7346}, "trend_line": 149.948932, "activity_lines": {"activity_5": 137.402, "activity_10": 138.038316, "activity_20": 144.546654, "activity_30": 147.604049}, "trend_signal": 0, "fair_value": 110.321062, "relative_strength": -15.265469, "rate_of_change": -0.20428816875573594, "market_dynamics": -0.867775, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.240005, "high": 145.960007, "low": 138.240005, "close": 145.960007, "volume": 6121}, "trend_line": 149.744753, "activity_lines": {"activity_5": 140.294002, "activity_10": 139.249703, "activity_20": 144.229325, "activity_30": 147.346699}, "trend_signal": 0, "fair_value": 110.928442, "relative_strength": -11.393183, "rate_of_change": -0.13616569139686205, "market_dynamics": -0.921848, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.270004, "high": 146.0, "low": 140.789993, "close": 140.789993, "volume": 186}, "trend_line": 149.753547, "activity_lines": {"activity_5": 140.794666, "activity_10": 139.464846, "activity_20": 143.470619, "activity_30": 146.768973}, "trend_signal": 0, "fair_value": 111.499393, "relative_strength": -16.173122, "rate_of_change": 0.005872659858736178, "market_dynamics": -0.88327, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.679993, "high": 141.320007, "low": 135.0, "close": 136.5, "volume": 471}, "trend_line": 149.407582, "activity_lines": {"activity_5": 139.682, "activity_10": 138.994545, "activity_20": 142.362224, "activity_30": 145.913905}, "trend_signal": 0, "fair_value": 111.986317, "relative_strength": -20.732489, "rate_of_change": -0.23102290859261365, "market_dynamics": -0.936604, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.080002, "high": 142.800003, "low": 135.100006, "close": 142.800003, "volume": 23606}, "trend_line": 149.185638, "activity_lines": {"activity_5": 140.769334, "activity_10": 139.793273, "activity_20": 141.918584, "activity_30": 145.48761}, "trend_signal": 0, "fair_value": 112.529513, "relative_strength": -18.738235, "rate_of_change": -0.14854935541355543, "market_dynamics": -0.536128, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.800003, "high": 146.100006, "low": 142.800003, "close": 146.100006, "volume": 1085}, "trend_line": 149.06255, "activity_lines": {"activity_5": 142.582669, "activity_10": 141.100365, "activity_20": 141.85237, "activity_30": 145.288537}, "trend_signal": 0, "fair_value": 113.093862, "relative_strength": -15.051882, "rate_of_change": -0.08250660160733707, "market_dynamics": -0.257642, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.100006, "high": 146.100006, "low": 144.529999, "close": 144.570007, "volume": 2300}, "trend_line": 148.633712, "activity_lines": {"activity_5": 143.296004, "activity_10": 141.957275, "activity_20": 141.698786, "activity_30": 144.998695}, "trend_signal": 0, "fair_value": 113.648404, "relative_strength": -17.866371, "rate_of_change": -0.2876899663932925, "market_dynamics": 0.056128, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.570007, "high": 146.699997, "low": 144.570007, "close": 146.699997, "volume": 75}, "trend_line": 148.607048, "activity_lines": {"activity_5": 144.812002, "activity_10": 143.044547, "activity_20": 141.843803, "activity_30": 144.873939}, "trend_signal": 0, "fair_value": 114.219039, "relative_strength": -15.407545, "rate_of_change": -0.017939402603368272, "market_dynamics": 0.440139, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.699997, "high": 147.089996, "low": 142.279999, "close": 142.509995, "volume": 6326}, "trend_line": 148.216537, "activity_lines": {"activity_5": 144.537333, "activity_10": 143.212546, "activity_20": 141.706399, "activity_30": 144.480581}, "trend_signal": 0, "fair_value": 114.753595, "relative_strength": -19.1765, "rate_of_change": -0.26278094158764503, "market_dynamics": 0.409714, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.399994, "high": 141.380005, "low": 138.649994, "close": 139.440002, "volume": 374}, "trend_line": 147.662554, "activity_lines": {"activity_5": 142.838667, "activity_10": 142.740364, "activity_20": 141.413557, "activity_30": 143.914353}, "trend_signal": 0, "fair_value": 115.282274, "relative_strength": -19.303789, "rate_of_change": -0.37376598537043687, "market_dynamics": 0.347816, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.440002, "high": 146.369995, "low": 139.440002, "close": 146.369995, "volume": 1}, "trend_line": 147.252638, "activity_lines": {"activity_5": 143.673998, "activity_10": 143.487272, "activity_20": 141.910988, "activity_30": 143.830962}, "trend_signal": 0, "fair_value": 115.855375, "relative_strength": -16.032676, "rate_of_change": -0.2776032168588996, "market_dynamics": 0.383312, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.5, "high": 147.580002, "low": 146.5, "close": 147.580002, "volume": 15}, "trend_line": 146.949608, "activity_lines": {"activity_5": 144.894666, "activity_10": 144.288364, "activity_20": 142.515208, "activity_30": 143.852082}, "trend_signal": 0, "fair_value": 116.436234, "relative_strength": -14.7093, "rate_of_change": -0.20578918253401912, "market_dynamics": 0.390407, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.509995, "high": 152.0, "low": 147.610001, "close": 147.610001, "volume": 101}, "trend_line": 146.764762, "activity_lines": {"activity_5": 145.924666, "activity_10": 145.065455, "activity_20": 143.099841, "activity_30": 143.894688}, "trend_signal": 0, "fair_value": 117.017284, "relative_strength": -15.644301, "rate_of_change": -0.12578869893958586, "market_dynamics": 0.406843, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.199997, "high": 157.0, "low": 148.199997, "close": 157.0, "volume": 70}, "trend_line": 146.994817, "activity_lines": {"activity_5": 150.024, "activity_10": 147.425818, "activity_20": 144.571048, "activity_30": 144.555026}, "trend_signal": 0, "fair_value": 117.629318, "relative_strength": -10.554247, "rate_of_change": 0.15675084186762858, "market_dynamics": 0.651792, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.0, "high": 157.0, "low": 148.970001, "close": 148.970001, "volume": 67}, "trend_line": 146.758501, "activity_lines": {"activity_5": 150.480667, "activity_10": 147.953455, "activity_20": 145.212238, "activity_30": 144.682457}, "trend_signal": 0, "fair_value": 118.170062, "relative_strength": -21.180664, "rate_of_change": -0.16076485200156165, "market_dynamics": 0.69259, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.740005, "high": 150.160004, "low": 148.5, "close": 148.820007, "volume": 5054}, "trend_line": 146.44076, "activity_lines": {"activity_5": 150.252003, "activity_10": 148.341638, "activity_20": 145.785763, "activity_30": 144.815458}, "trend_signal": 0, "fair_value": 118.709958, "relative_strength": -21.787259, "rate_of_change": -0.21650602713636594, "market_dynamics": 0.738963, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.869995, "high": 151.869995, "low": 130.970001, "close": 134.940002, "volume": 24616}, "trend_line": 145.449546, "activity_lines": {"activity_5": 145.233336, "activity_10": 146.156729, "activity_20": 144.979382, "activity_30": 144.073474}, "trend_signal": 0, "fair_value": 119.16088, "relative_strength": -29.155846, "rate_of_change": -0.6768702921235956, "market_dynamics": 0.620625, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.940002, "high": 134.940002, "low": 134.389999, "close": 134.389999, "volume": 10}, "trend_line": 144.222826, "activity_lines": {"activity_5": 140.874002, "activity_10": 144.04691, "activity_20": 144.125382, "activity_30": 143.359954}, "trend_signal": 0, "fair_value": 119.608277, "relative_strength": -30.257725, "rate_of_change": -0.8433989886774897, "market_dynamics": 0.175682, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.389999, "high": 138.059998, "low": 134.389999, "close": 138.059998, "volume": 1300}, "trend_line": 143.115891, "activity_lines": {"activity_5": 138.619334, "activity_10": 142.828183, "activity_20": 143.638286, "activity_30": 142.962353}, "trend_signal": 0, "fair_value": 120.079199, "relative_strength": -29.352862, "rate_of_change": -0.7675172028594093, "market_dynamics": -0.14225, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.059998, "high": 138.059998, "low": 138.059998, "close": 138.059998, "volume": 0}, "trend_line": 142.157985, "activity_lines": {"activity_5": 137.627333, "activity_10": 141.690364, "activity_20": 143.150905, "activity_30": 142.636166}, "trend_signal": 0, "fair_value": 120.508885, "relative_strength": -28.001823, "rate_of_change": -0.6693218994108826, "market_dynamics": -0.499439, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.059998, "high": 138.059998, "low": 134.979996, "close": 134.979996, "volume": 25409}, "trend_line": 141.837459, "activity_lines": {"activity_5": 136.335998, "activity_10": 140.017636, "activity_20": 142.366048, "activity_30": 142.17307}, "trend_signal": 0, "fair_value": 120.943054, "relative_strength": -25.307533, "rate_of_change": -0.22547168208665944, "market_dynamics": -0.604988, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.979996, "high": 134.979996, "low": 128.839996, "close": 128.839996, "volume": 501}, "trend_line": 141.369903, "activity_lines": {"activity_5": 133.920664, "activity_10": 137.435635, "activity_20": 141.007238, "activity_30": 141.334524}, "trend_signal": 0, "fair_value": 121.336661, "relative_strength": -27.437374, "rate_of_change": -0.3296421152045609, "market_dynamics": -0.716818, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.839996, "high": 128.839996, "low": 127.410004, "close": 127.410004, "volume": 1}, "trend_line": 140.750552, "activity_lines": {"activity_5": 131.435332, "activity_10": 134.934363, "activity_20": 139.593762, "activity_30": 140.433885}, "trend_signal": 0, "fair_value": 121.733014, "relative_strength": -27.120868, "rate_of_change": -0.4381066880975328, "market_dynamics": -0.829102, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.709999, "high": 122.709999, "low": 119.629997, "close": 119.629997, "volume": 11}, "trend_line": 139.961667, "activity_lines": {"activity_5": 126.821999, "activity_10": 131.385817, "activity_20": 137.503047, "activity_30": 139.071269}, "trend_signal": 0, "fair_value": 122.079495, "relative_strength": -32.940677, "rate_of_change": -0.560484480373472, "market_dynamics": -0.936276, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.629997, "high": 119.629997, "low": 119.0, "close": 119.0, "volume": 30}, "trend_line": 139.336333, "activity_lines": {"activity_5": 123.227333, "activity_10": 128.402181, "activity_20": 135.432666, "activity_30": 137.718903}, "trend_signal": 0, "fair_value": 122.422281, "relative_strength": -34.997933, "rate_of_change": -0.4467894770073076, "market_dynamics": -1.158923, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.150002, "high": 124.300003, "low": 119.150002, "close": 123.849998, "volume": 363}, "trend_line": 138.91, "activity_lines": {"activity_5": 122.519999, "activity_10": 126.845271, "activity_20": 133.937523, "activity_30": 136.719785}, "trend_signal": 0, "fair_value": 122.796157, "relative_strength": -34.854886, "rate_of_change": -0.3059740347838777, "market_dynamics": -1.163216, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.849998, "high": 126.239998, "low": 123.639999, "close": 126.239998, "volume": 15}, "trend_line": 138.586667, "activity_lines": {"activity_5": 123.351332, "activity_10": 126.176908, "activity_20": 132.775952, "activity_30": 135.902365}, "trend_signal": 0, "fair_value": 123.166225, "relative_strength": -32.372857, "rate_of_change": -0.23276437981426173, "market_dynamics": -1.12597, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.220001, "high": 126.220001, "low": 116.989998, "close": 117.0, "volume": 605}, "trend_line": 137.885333, "activity_lines": {"activity_5": 121.275999, "activity_10": 123.986726, "activity_20": 130.821666, "activity_30": 134.509677}, "trend_signal": 0, "fair_value": 123.479067, "relative_strength": -35.030543, "rate_of_change": -0.5060616689771482, "market_dynamics": -1.145124, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.190002, "high": 115.209999, "low": 113.779999, "close": 113.779999, "volume": 5934}, "trend_line": 137.078, "activity_lines": {"activity_5": 118.821332, "activity_10": 121.527272, "activity_20": 128.702142, "activity_30": 132.954494}, "trend_signal": 0, "fair_value": 123.771267, "relative_strength": -34.923536, "rate_of_change": -0.5855104255359777, "market_dynamics": -1.121515, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.730003, "high": 120.550003, "low": 114.730003, "close": 120.550003, "volume": 26}, "trend_line": 136.523333, "activity_lines": {"activity_5": 119.013334, "activity_10": 120.740182, "activity_20": 127.36419, "activity_30": 131.888172}, "trend_signal": 0, "fair_value": 124.106865, "relative_strength": -29.228548, "rate_of_change": -0.4046360466303819, "market_dynamics": -1.154057, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.550003, "high": 120.550003, "low": 120.550003, "close": 120.550003, "volume": 0}, "trend_line": 135.966667, "activity_lines": {"activity_5": 119.102001, "activity_10": 120.271455, "activity_20": 126.11619, "activity_30": 130.857634}, "trend_signal": 0, "fair_value": 124.442463, "relative_strength": -25.844625, "rate_of_change": -0.40774422054287746, "market_dynamics": -1.107489, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.489998, "high": 120.639999, "low": 118.309998, "close": 119.760002, "volume": 5711}, "trend_line": 135.093333, "activity_lines": {"activity_5": 119.147335, "activity_10": 119.921455, "activity_20": 124.915905, "activity_30": 129.812043}, "trend_signal": 0, "fair_value": 124.772997, "relative_strength": -25.171196, "rate_of_change": -0.6423147814603706, "market_dynamics": -0.907253, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.760002, "high": 125.550003, "low": 119.760002, "close": 125.550003, "volume": 31}, "trend_line": 134.585334, "activity_lines": {"activity_5": 121.554669, "activity_10": 120.789274, "activity_20": 124.399524, "activity_30": 129.196344}, "trend_signal": 0, "fair_value": 125.140646, "relative_strength": -19.719951, "rate_of_change": -0.3760355812673689, "market_dynamics": -0.62623, "expectation": {"probability": 45.4058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f5f33fb-b9f6-427e-adab-496c5466e12b/", "share_image": "https://sharemaestro.com/terminal/6f5f33fb-b9f6-427e-adab-496c5466e12b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}