{"ticker": {"uuid": "6f6097cf-43de-42f8-9c00-cdcfccf91d8b", "symbol": "008060", "name": "Daeduck Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008060 rose 81.82%, moving from 11,852.31 to 21,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.68 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,550.00"}, {"label": "12-Week Change", "value": "81.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.68"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22900.0, "high": 24350.0, "low": 20050.0, "close": 21550.0, "volume": 708541}, "trend_line": 12430.093099, "activity_lines": {"activity_5": 20636.666667, "activity_10": 18735.363636, "activity_20": 15981.771275, "activity_30": 14317.05181}, "trend_signal": 1, "fair_value": 7189.494313, "relative_strength": 10.676023, "rate_of_change": 3.6537397068103226, "market_dynamics": 1.898503, "expectation": {"probability": 57.3095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5377.705052, "high": 5450.267789, "low": 5321.267931, "close": 5361.580566, "volume": 134028}, "trend_line": 5261.256999, "activity_lines": {"activity_5": 5332.017545, "activity_10": 5294.441264, "activity_20": 5324.185347, "activity_30": 5312.880623}, "trend_signal": 1, "fair_value": 5220.881776, "relative_strength": -3.670084, "rate_of_change": 0.33555362645322395, "market_dynamics": -0.653645, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5353.517458, "high": 5426.080593, "low": 5168.079379, "close": 5418.018066, "volume": 483416}, "trend_line": 5276.686458, "activity_lines": {"activity_5": 5369.642773, "activity_10": 5317.016388, "activity_20": 5329.867532, "activity_30": 5322.99424}, "trend_signal": 1, "fair_value": 5227.43668, "relative_strength": -2.074439, "rate_of_change": 0.29326563980684855, "market_dynamics": -0.353317, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5442.205513, "high": 5490.580673, "low": 5248.70446, "close": 5289.01709, "volume": 298726}, "trend_line": 5286.804134, "activity_lines": {"activity_5": 5349.755111, "activity_10": 5314.964054, "activity_20": 5323.225514, "activity_30": 5323.789765}, "trend_signal": 1, "fair_value": 5234.420908, "relative_strength": -2.371244, "rate_of_change": 0.19174298265648146, "market_dynamics": -0.190308, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5289.017064, "high": 5345.455649, "low": 5224.516856, "close": 5264.830078, "volume": 150460}, "trend_line": 5295.86263, "activity_lines": {"activity_5": 5322.342611, "activity_10": 5310.27318, "activity_20": 5314.663904, "activity_30": 5322.372084}, "trend_signal": 1, "fair_value": 5241.564156, "relative_strength": -2.622789, "rate_of_change": 0.17134162284816828, "market_dynamics": -0.194535, "expectation": {"probability": 63.4775, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5305.142116, "high": 5321.26722, "low": 5168.079353, "close": 5240.64209, "volume": 202572}, "trend_line": 5305.126628, "activity_lines": {"activity_5": 5288.479915, "activity_10": 5303.383354, "activity_20": 5304.566536, "activity_30": 5318.809468}, "trend_signal": 0, "fair_value": 5246.623103, "relative_strength": -1.688217, "rate_of_change": 0.17492897092008514, "market_dynamics": -0.180952, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5240.642222, "high": 5587.331217, "low": 5176.14188, "close": 5538.956055, "volume": 490704}, "trend_line": 5316.240283, "activity_lines": {"activity_5": 5363.192741, "activity_10": 5348.826749, "activity_20": 5324.300565, "activity_30": 5333.895238}, "trend_signal": 1, "fair_value": 5252.382935, "relative_strength": -0.162699, "rate_of_change": 0.20948896754590546, "market_dynamics": -0.042047, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5538.955619, "high": 5659.893715, "low": 5385.767526, "close": 5482.518066, "volume": 575934}, "trend_line": 5328.255029, "activity_lines": {"activity_5": 5407.267871, "activity_10": 5376.972301, "activity_20": 5338.390795, "activity_30": 5344.622837}, "trend_signal": 1, "fair_value": 5257.915577, "relative_strength": -0.511077, "rate_of_change": 0.22600080809778234, "market_dynamics": 0.209877, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5450.267934, "high": 5538.955726, "low": 5200.329916, "close": 5450.268066, "volume": 400640}, "trend_line": 5343.036344, "activity_lines": {"activity_5": 5436.293001, "activity_10": 5394.123517, "activity_20": 5349.87031, "activity_30": 5352.494646}, "trend_signal": 1, "fair_value": 5262.119839, "relative_strength": -1.061414, "rate_of_change": 0.27741380469872734, "market_dynamics": 0.52292, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5450.268047, "high": 5627.643662, "low": 5345.455298, "close": 5434.143066, "volume": 386166}, "trend_line": 5355.667643, "activity_lines": {"activity_5": 5449.193066, "activity_10": 5405.55767, "activity_20": 5359.698933, "activity_30": 5358.372499}, "trend_signal": 1, "fair_value": 5267.162926, "relative_strength": -1.145772, "rate_of_change": 0.23640675800725325, "market_dynamics": 0.913811, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5434.142907, "high": 5538.955942, "low": 5321.267316, "close": 5369.643066, "volume": 231519}, "trend_line": 5364.267692, "activity_lines": {"activity_5": 5429.305599, "activity_10": 5402.625896, "activity_20": 5362.808803, "activity_30": 5359.274139}, "trend_signal": 0, "fair_value": 5270.356833, "relative_strength": -1.933236, "rate_of_change": 0.16057846702345457, "market_dynamics": 0.715391, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5369.642377, "high": 5369.642377, "low": 5143.891878, "close": 5272.892578, "volume": 219611}, "trend_line": 5364.267692, "activity_lines": {"activity_5": 5368.567903, "activity_10": 5382.249707, "activity_20": 5356.320408, "activity_30": 5353.37897}, "trend_signal": 0, "fair_value": 5277.058234, "relative_strength": -0.415537, "rate_of_change": 0.0, "market_dynamics": 0.394742, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5280.955159, "high": 5321.267794, "low": 5168.079915, "close": 5232.57959, "volume": 213554}, "trend_line": 5358.355176, "activity_lines": {"activity_5": 5312.130111, "activity_10": 5356.156392, "activity_20": 5346.568573, "activity_30": 5344.882964}, "trend_signal": 0, "fair_value": 5283.41149, "relative_strength": -1.795271, "rate_of_change": -0.11022037563147627, "market_dynamics": 0.021828, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5264.829695, "high": 5369.642684, "low": 5200.329485, "close": 5337.392578, "volume": 181698}, "trend_line": 5357.280159, "activity_lines": {"activity_5": 5307.292545, "activity_10": 5352.491593, "activity_20": 5347.374823, "activity_30": 5343.530538}, "trend_signal": 0, "fair_value": 5290.032828, "relative_strength": -1.544377, "rate_of_change": -0.020062443878582418, "market_dynamics": -0.319045, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5337.392793, "high": 5361.580374, "low": 5119.704351, "close": 5192.26709, "volume": 294108}, "trend_line": 5349.486377, "activity_lines": {"activity_5": 5261.60485, "activity_10": 5321.560786, "activity_20": 5334.589955, "activity_30": 5332.884533}, "trend_signal": 0, "fair_value": 5294.243286, "relative_strength": -3.544416, "rate_of_change": -0.14548020205563675, "market_dynamics": -0.653389, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5192.267497, "high": 5280.955268, "low": 5143.892307, "close": 5224.517578, "volume": 154425}, "trend_line": 5339.005094, "activity_lines": {"activity_5": 5242.792383, "activity_10": 5297.813033, "activity_20": 5325.797993, "activity_30": 5324.82203}, "trend_signal": 0, "fair_value": 5298.929675, "relative_strength": -4.855982, "rate_of_change": -0.19593064195964913, "market_dynamics": -0.881802, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5184.20451, "high": 5224.517143, "low": 5063.266444, "close": 5111.641602, "volume": 236448}, "trend_line": 5326.642546, "activity_lines": {"activity_5": 5196.029623, "activity_10": 5253.835547, "activity_20": 5305.833615, "activity_30": 5310.153418}, "trend_signal": 0, "fair_value": 5304.732018, "relative_strength": -3.390294, "rate_of_change": -0.23155153033836123, "market_dynamics": -1.028229, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5079.391628, "high": 5127.766786, "low": 4998.767008, "close": 5039.079102, "volume": 116100}, "trend_line": 5308.636247, "activity_lines": {"activity_5": 5135.829427, "activity_10": 5204.434233, "activity_20": 5279.150488, "activity_30": 5291.600938}, "trend_signal": 0, "fair_value": 5309.396221, "relative_strength": -3.100167, "rate_of_change": -0.3380421878228221, "market_dynamics": -1.257485, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5031.01679, "high": 5047.142172, "low": 4974.578535, "close": 5022.95459, "volume": 89922}, "trend_line": 5295.198714, "activity_lines": {"activity_5": 5083.154427, "activity_10": 5160.163716, "activity_20": 5251.699554, "activity_30": 5273.169863}, "trend_signal": 0, "fair_value": 5313.14947, "relative_strength": -1.146724, "rate_of_change": -0.2531258947642916, "market_dynamics": -1.330691, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5022.95459, "high": 5087.454181, "low": 4982.641953, "close": 5047.141602, "volume": 73502}, "trend_line": 5286.329932, "activity_lines": {"activity_5": 5059.504297, "activity_10": 5128.060174, "activity_20": 5227.857501, "activity_30": 5257.166178}, "trend_signal": 0, "fair_value": 5317.685891, "relative_strength": -2.588909, "rate_of_change": -0.1674872366272535, "market_dynamics": -1.350727, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5063.266762, "high": 5119.704154, "low": 4958.454021, "close": 4982.641602, "volume": 127834}, "trend_line": 5276.117415, "activity_lines": {"activity_5": 5024.0292, "activity_10": 5091.26575, "activity_20": 5199.024379, "activity_30": 5237.573383}, "trend_signal": 0, "fair_value": 5321.135858, "relative_strength": -0.581708, "rate_of_change": -0.19318727985894343, "market_dynamics": -1.380285, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4982.641655, "high": 4998.766709, "low": 4861.703911, "close": 4918.141602, "volume": 187013}, "trend_line": 5260.261133, "activity_lines": {"activity_5": 4983.179167, "activity_10": 5049.780442, "activity_20": 5165.929655, "activity_30": 5214.478169}, "trend_signal": 0, "fair_value": 5325.159421, "relative_strength": 1.098383, "rate_of_change": -0.3005293618925222, "market_dynamics": -1.365385, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4877.828587, "high": 5022.95459, "low": 4829.453586, "close": 5022.95459, "volume": 205040}, "trend_line": 5249.242367, "activity_lines": {"activity_5": 4990.166797, "activity_10": 5033.80206, "activity_20": 5144.928734, "activity_30": 5199.16807}, "trend_signal": 0, "fair_value": 5328.77807, "relative_strength": 0.273988, "rate_of_change": -0.20947184410436268, "market_dynamics": -1.291641, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5063.266575, "high": 5111.641734, "low": 4974.578811, "close": 5014.891602, "volume": 112534}, "trend_line": 5236.879834, "activity_lines": {"activity_5": 4995.541732, "activity_10": 5020.169043, "activity_20": 5125.041165, "activity_30": 5184.048665}, "trend_signal": 0, "fair_value": 5332.030975, "relative_strength": -1.723907, "rate_of_change": -0.2355108058587292, "market_dynamics": -1.298051, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5055.204128, "high": 5151.954232, "low": 4998.766442, "close": 5111.641602, "volume": 100052}, "trend_line": 5227.742302, "activity_lines": {"activity_5": 5033.7042, "activity_10": 5029.99059, "activity_20": 5115.67324, "activity_30": 5175.96878}, "trend_signal": 0, "fair_value": 5336.083531, "relative_strength": -2.306847, "rate_of_change": -0.17448427860948787, "market_dynamics": -1.114179, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5087.45435, "high": 5216.454804, "low": 5087.45435, "close": 5151.95459, "volume": 124671}, "trend_line": 5228.279802, "activity_lines": {"activity_5": 5081.00433, "activity_10": 5048.607689, "activity_20": 5110.874117, "activity_30": 5171.07925}, "trend_signal": 0, "fair_value": 5339.63178, "relative_strength": -2.608936, "rate_of_change": 0.010281685074544132, "market_dynamics": -0.809341, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5151.954457, "high": 5240.642249, "low": 5119.70443, "close": 5168.07959, "volume": 145879}, "trend_line": 5228.817302, "activity_lines": {"activity_5": 5122.391927, "activity_10": 5071.475932, "activity_20": 5108.033029, "activity_30": 5167.195365}, "trend_signal": 0, "fair_value": 5343.597459, "relative_strength": -2.641534, "rate_of_change": 0.010280628052744064, "market_dynamics": -0.479546, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5192.267224, "high": 5208.392277, "low": 4998.766364, "close": 5111.641602, "volume": 234795}, "trend_line": 5225.861035, "activity_lines": {"activity_5": 5128.30433, "activity_10": 5083.056579, "activity_20": 5101.582973, "activity_30": 5159.635643}, "trend_signal": 0, "fair_value": 5345.720766, "relative_strength": -4.154816, "rate_of_change": -0.05653796698671649, "market_dynamics": -0.058983, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5111.642009, "high": 5321.267739, "low": 5103.579483, "close": 5224.517578, "volume": 303866}, "trend_line": 5223.442302, "activity_lines": {"activity_5": 5165.92959, "activity_10": 5113.840812, "activity_20": 5107.649089, "activity_30": 5159.548968}, "trend_signal": 0, "fair_value": 5348.298443, "relative_strength": -3.63833, "rate_of_change": -0.046283913479523285, "market_dynamics": 0.381731, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5256.767714, "high": 5256.767714, "low": 5160.016524, "close": 5240.64209, "volume": 149629}, "trend_line": 5221.829802, "activity_lines": {"activity_5": 5194.954623, "activity_10": 5143.891992, "activity_20": 5116.325874, "activity_30": 5160.658632}, "trend_signal": 0, "fair_value": 5351.069217, "relative_strength": -4.505923, "rate_of_change": -0.030870447240946314, "market_dynamics": 0.583311, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5256.767687, "high": 5256.767687, "low": 5079.391849, "close": 5151.95459, "volume": 238662}, "trend_line": 5214.304785, "activity_lines": {"activity_5": 5185.817123, "activity_10": 5154.299982, "activity_20": 5117.477665, "activity_30": 5156.150554}, "trend_signal": 0, "fair_value": 5351.37362, "relative_strength": -7.843132, "rate_of_change": -0.14410689902451043, "market_dynamics": 0.711247, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5151.954405, "high": 5208.39225, "low": 5127.766825, "close": 5168.07959, "volume": 153433}, "trend_line": 5207.854753, "activity_lines": {"activity_5": 5182.054623, "activity_10": 5164.561373, "activity_20": 5121.201781, "activity_30": 5153.168283}, "trend_signal": 0, "fair_value": 5352.672072, "relative_strength": -4.609638, "rate_of_change": -0.12369879142000799, "market_dynamics": 0.781429, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5168.079617, "high": 5200.329804, "low": 5111.642009, "close": 5143.89209, "volume": 118922}, "trend_line": 5198.71722, "activity_lines": {"activity_5": 5170.229623, "activity_10": 5165.880709, "activity_20": 5123.121436, "activity_30": 5149.041659}, "trend_signal": 0, "fair_value": 5352.924792, "relative_strength": -2.968768, "rate_of_change": -0.17545675586930423, "market_dynamics": 0.618343, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5168.079724, "high": 5168.079724, "low": 5063.266496, "close": 5103.579102, "volume": 106390}, "trend_line": 5192.535954, "activity_lines": {"activity_5": 5142.816927, "activity_10": 5157.671547, "activity_20": 5121.624079, "activity_30": 5142.903716}, "trend_signal": 0, "fair_value": 5351.747142, "relative_strength": -1.568702, "rate_of_change": -0.11889983121644969, "market_dynamics": 0.478298, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5103.579483, "high": 5160.01717, "low": 5063.266602, "close": 5063.266602, "volume": 132964}, "trend_line": 5185.817171, "activity_lines": {"activity_5": 5110.029297, "activity_10": 5140.520339, "activity_20": 5117.400835, "activity_30": 5134.563758}, "trend_signal": 0, "fair_value": 5352.842501, "relative_strength": -2.454662, "rate_of_change": -0.12939309538770807, "market_dynamics": 0.312897, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5063.26647, "high": 5345.455649, "low": 5063.26647, "close": 5321.268066, "volume": 385824}, "trend_line": 5188.504704, "activity_lines": {"activity_5": 5175.067188, "activity_10": 5171.158035, "activity_20": 5138.363447, "activity_30": 5143.302526}, "trend_signal": 0, "fair_value": 5354.13849, "relative_strength": -2.728291, "rate_of_change": 0.05182467702543418, "market_dynamics": 0.544618, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5345.455131, "high": 5418.017871, "low": 5272.892366, "close": 5385.767578, "volume": 263603}, "trend_line": 5183.398421, "activity_lines": {"activity_5": 5250.31735, "activity_10": 5210.444487, "activity_20": 5165.008152, "activity_30": 5156.029163}, "trend_signal": 0, "fair_value": 5355.707304, "relative_strength": -1.609357, "rate_of_change": -0.09841531021574411, "market_dynamics": 0.847209, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5385.767932, "high": 5426.080566, "low": 5280.954971, "close": 5313.205078, "volume": 191478}, "trend_line": 5177.754655, "activity_lines": {"activity_5": 5286.86748, "activity_10": 5232.579794, "activity_20": 5183.436782, "activity_30": 5164.403786}, "trend_signal": 0, "fair_value": 5356.998485, "relative_strength": -3.75233, "rate_of_change": -0.10888157810009377, "market_dynamics": 1.127931, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5289.017262, "high": 5393.830104, "low": 5232.580024, "close": 5248.705078, "volume": 136254}, "trend_line": 5171.035889, "activity_lines": {"activity_5": 5290.630078, "activity_10": 5239.323038, "activity_20": 5194.417192, "activity_30": 5168.981232}, "trend_signal": 0, "fair_value": 5359.235671, "relative_strength": -5.338425, "rate_of_change": -0.12976215459556106, "market_dynamics": 1.24499, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5248.705078, "high": 5345.454772, "low": 5160.016957, "close": 5289.01709, "volume": 165144}, "trend_line": 5166.198356, "activity_lines": {"activity_5": 5298.154948, "activity_10": 5252.955966, "activity_20": 5208.16184, "activity_30": 5176.592923}, "trend_signal": 1, "fair_value": 5361.449998, "relative_strength": -3.435367, "rate_of_change": -0.09355055938193071, "market_dynamics": 1.065222, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5289.017525, "high": 5353.517738, "low": 5280.954998, "close": 5313.205078, "volume": 216015}, "trend_line": 5164.31709, "activity_lines": {"activity_5": 5298.692448, "activity_10": 5270.107164, "activity_20": 5223.058317, "activity_30": 5186.077227}, "trend_signal": 1, "fair_value": 5363.91313, "relative_strength": -4.116309, "rate_of_change": -0.03641490067479561, "market_dynamics": 0.953016, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5345.455131, "high": 5426.080131, "low": 5297.079972, "close": 5369.643066, "volume": 275549}, "trend_line": 5167.542106, "activity_lines": {"activity_5": 5318.580143, "activity_10": 5294.587988, "activity_20": 5241.755729, "activity_30": 5199.324064}, "trend_signal": 1, "fair_value": 5365.987996, "relative_strength": -2.421444, "rate_of_change": 0.062448063195908905, "market_dynamics": 1.085908, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5361.580539, "high": 5426.080593, "low": 5329.330025, "close": 5418.018066, "volume": 233103}, "trend_line": 5173.723389, "activity_lines": {"activity_5": 5355.667806, "activity_10": 5324.199476, "activity_20": 5262.910277, "activity_30": 5215.483804}, "trend_signal": 1, "fair_value": 5368.654228, "relative_strength": -4.274421, "rate_of_change": 0.11961746751560759, "market_dynamics": 1.371852, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5418.018066, "high": 5580.901666, "low": 5393.830486, "close": 5435.163574, "volume": 479230}, "trend_line": 5176.982422, "activity_lines": {"activity_5": 5391.483105, "activity_10": 5351.94422, "activity_20": 5283.816476, "activity_30": 5232.350913}, "trend_signal": 1, "fair_value": 5370.961585, "relative_strength": -3.725236, "rate_of_change": 0.06299202247513647, "market_dynamics": 1.635678, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5435.163834, "high": 5555.183154, "low": 5400.87238, "close": 5426.59082, "volume": 252044}, "trend_line": 5184.793213, "activity_lines": {"activity_5": 5412.010254, "activity_10": 5372.101473, "activity_20": 5301.904927, "activity_30": 5248.45468}, "trend_signal": 1, "fair_value": 5372.557695, "relative_strength": -2.591943, "rate_of_change": 0.15087536258201883, "market_dynamics": 1.77293, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5443.736627, "high": 5452.30944, "low": 5315.144353, "close": 5375.153809, "volume": 138761}, "trend_line": 5189.814421, "activity_lines": {"activity_5": 5406.22015, "activity_10": 5376.300648, "activity_20": 5313.594857, "activity_30": 5260.736009}, "trend_signal": 1, "fair_value": 5373.261543, "relative_strength": -2.267419, "rate_of_change": 0.09684490381236956, "market_dynamics": 1.587745, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5366.581233, "high": 5375.154047, "low": 5220.84357, "close": 5246.562012, "volume": 232893}, "trend_line": 5194.311768, "activity_lines": {"activity_5": 5353.436198, "activity_10": 5356.139755, "activity_20": 5311.975095, "activity_30": 5264.397144}, "trend_signal": 1, "fair_value": 5372.016007, "relative_strength": -1.208837, "rate_of_change": 0.08665718338215576, "market_dynamics": 1.245288, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5246.561464, "high": 5358.00836, "low": 5246.561464, "close": 5349.435547, "volume": 109141}, "trend_line": 5204.656983, "activity_lines": {"activity_5": 5343.148828, "activity_10": 5357.214151, "activity_20": 5319.779088, "activity_30": 5274.40513}, "trend_signal": 1, "fair_value": 5372.601872, "relative_strength": -1.680265, "rate_of_change": 0.19916430630392384, "market_dynamics": 0.835977, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5366.581055, "high": 5418.017934, "low": 5358.008242, "close": 5366.581055, "volume": 131978}, "trend_line": 5216.111198, "activity_lines": {"activity_5": 5343.148796, "activity_10": 5360.747177, "activity_20": 5328.083633, "activity_30": 5284.851844}, "trend_signal": 1, "fair_value": 5372.641351, "relative_strength": -2.062594, "rate_of_change": 0.22007627087457857, "market_dynamics": 0.453508, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5375.153868, "high": 5426.591059, "low": 5332.289802, "close": 5392.299805, "volume": 101022}, "trend_line": 5227.616471, "activity_lines": {"activity_5": 5356.293848, "activity_10": 5366.813139, "activity_20": 5338.161091, "activity_30": 5296.218851}, "trend_signal": 1, "fair_value": 5373.361353, "relative_strength": -3.32071, "rate_of_change": 0.22057185062335535, "market_dynamics": 0.135651, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5435.163873, "high": 5469.455128, "low": 5375.154177, "close": 5418.018066, "volume": 117178}, "trend_line": 5242.12902, "activity_lines": {"activity_5": 5380.297721, "activity_10": 5375.677282, "activity_20": 5349.965727, "activity_30": 5308.502825}, "trend_signal": 1, "fair_value": 5368.245812, "relative_strength": -2.661908, "rate_of_change": 0.2776131164271105, "market_dynamics": 5.1e-05, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5469.454887, "high": 5469.454887, "low": 5375.153573, "close": 5418.018066, "volume": 149680}, "trend_line": 5258.791569, "activity_lines": {"activity_5": 5401.443978, "activity_10": 5382.635733, "activity_20": 5360.503395, "activity_30": 5319.850505}, "trend_signal": 1, "fair_value": 5361.255146, "relative_strength": -1.273692, "rate_of_change": 0.3178584299704945, "market_dynamics": -0.024713, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5418.017637, "high": 5495.173028, "low": 5383.726386, "close": 5469.45459, "volume": 264103}, "trend_line": 5273.674902, "activity_lines": {"activity_5": 5428.305338, "activity_10": 5398.066735, "activity_20": 5374.749595, "activity_30": 5333.441668}, "trend_signal": 1, "fair_value": 5352.953466, "relative_strength": 1.587546, "rate_of_change": 0.28301811936672644, "market_dynamics": 0.196452, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5503.745975, "high": 5572.328613, "low": 5469.454723, "close": 5572.328613, "volume": 269745}, "trend_line": 5292.256136, "activity_lines": {"activity_5": 5481.456771, "activity_10": 5431.266894, "activity_20": 5397.243025, "activity_30": 5352.709649}, "trend_signal": 1, "fair_value": 5347.936405, "relative_strength": 0.207732, "rate_of_change": 0.35233939037374934, "market_dynamics": 0.62176, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5529.464665, "high": 5615.19262, "low": 5529.464665, "close": 5580.901367, "volume": 214384}, "trend_line": 5307.898128, "activity_lines": {"activity_5": 5523.749284, "activity_10": 5463.531827, "activity_20": 5418.320766, "activity_30": 5371.331922}, "trend_signal": 1, "fair_value": 5341.661712, "relative_strength": -0.901351, "rate_of_change": 0.29556377465551764, "market_dynamics": 0.999127, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5580.901308, "high": 5692.347715, "low": 5546.610056, "close": 5615.192383, "volume": 285723}, "trend_line": 5323.339388, "activity_lines": {"activity_5": 5564.898698, "activity_10": 5499.225843, "activity_20": 5440.199391, "activity_30": 5391.157358}, "trend_signal": 1, "fair_value": 5337.435084, "relative_strength": -1.179523, "rate_of_change": 0.29091100898386557, "market_dynamics": 1.350457, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5606.620246, "high": 5675.202312, "low": 5529.464725, "close": 5589.474121, "volume": 159577}, "trend_line": 5337.385872, "activity_lines": {"activity_5": 5584.330404, "activity_10": 5525.879474, "activity_20": 5458.229018, "activity_30": 5408.327341}, "trend_signal": 1, "fair_value": 5334.637451, "relative_strength": -2.057809, "rate_of_change": 0.26386602424153965, "market_dynamics": 1.317791, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5589.473809, "high": 5589.473809, "low": 5512.31873, "close": 5538.037598, "volume": 145873}, "trend_line": 5351.599072, "activity_lines": {"activity_5": 5575.186198, "activity_10": 5536.946245, "activity_20": 5470.389897, "activity_30": 5421.272613}, "trend_signal": 1, "fair_value": 5332.447663, "relative_strength": -5.018184, "rate_of_change": 0.26629515535990733, "market_dynamics": 1.064921, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5520.89197, "high": 5632.338558, "low": 5512.319157, "close": 5598.047363, "volume": 154387}, "trend_line": 5364.050065, "activity_lines": {"activity_5": 5581.473047, "activity_10": 5555.494753, "activity_20": 5487.195361, "activity_30": 5437.172503}, "trend_signal": 1, "fair_value": 5330.314406, "relative_strength": -3.678622, "rate_of_change": 0.2326593011263677, "market_dynamics": 0.993009, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5606.619866, "high": 5623.765493, "low": 5520.891911, "close": 5546.610352, "volume": 110868}, "trend_line": 5374.249007, "activity_lines": {"activity_5": 5568.899642, "activity_10": 5560.482599, "activity_20": 5497.438528, "activity_30": 5448.950586}, "trend_signal": 1, "fair_value": 5329.445281, "relative_strength": -2.355042, "rate_of_change": 0.19013510083634888, "market_dynamics": 0.759769, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5546.6101, "high": 5563.755726, "low": 5478.027713, "close": 5495.17334, "volume": 137721}, "trend_line": 5385.689632, "activity_lines": {"activity_5": 5541.466634, "activity_10": 5553.312615, "activity_20": 5501.556297, "activity_30": 5456.752156}, "trend_signal": 1, "fair_value": 5328.246432, "relative_strength": -0.936625, "rate_of_change": 0.21287858052534914, "market_dynamics": 0.640781, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5495.173221, "high": 5529.464533, "low": 5375.153999, "close": 5418.018066, "volume": 174655}, "trend_line": 5394.020915, "activity_lines": {"activity_5": 5496.316471, "activity_10": 5530.711577, "activity_20": 5497.459428, "activity_30": 5458.837861}, "trend_signal": 1, "fair_value": 5326.646754, "relative_strength": -0.234501, "rate_of_change": 0.15469296541892594, "market_dynamics": 0.348524, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5340.862891, "high": 5435.163841, "low": 5135.115258, "close": 5315.144043, "volume": 331225}, "trend_line": 5399.729313, "activity_lines": {"activity_5": 5428.305371, "activity_10": 5489.40617, "activity_20": 5483.334677, "activity_30": 5453.749031}, "trend_signal": 1, "fair_value": 5325.981483, "relative_strength": 1.20753, "rate_of_change": 0.10582825113127617, "market_dynamics": -0.115447, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5349.435236, "high": 5358.00836, "low": 5289.425781, "close": 5349.435547, "volume": 40748}, "trend_line": 5407.924528, "activity_lines": {"activity_5": 5386.584342, "activity_10": 5457.141229, "activity_20": 5472.96566, "activity_30": 5450.504272}, "trend_signal": 0, "fair_value": 5327.645545, "relative_strength": -2.135109, "rate_of_change": 0.15177084859179005, "market_dynamics": -0.627495, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5349.435606, "high": 5383.726741, "low": 5323.717048, "close": 5349.435547, "volume": 68746}, "trend_line": 5417.463493, "activity_lines": {"activity_5": 5361.437435, "activity_10": 5428.928889, "activity_20": 5463.004871, "activity_30": 5446.730789}, "trend_signal": 0, "fair_value": 5326.731311, "relative_strength": -2.20656, "rate_of_change": 0.17638864874337323, "market_dynamics": -1.092673, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5358.008227, "high": 5358.008227, "low": 5280.852909, "close": 5323.716797, "volume": 180841}, "trend_line": 5417.545117, "activity_lines": {"activity_5": 5340.862598, "activity_10": 5400.248881, "activity_20": 5450.962084, "activity_30": 5440.682615}, "trend_signal": 0, "fair_value": 5325.042793, "relative_strength": -1.595067, "rate_of_change": 0.0015066829726666884, "market_dynamics": -1.206326, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5332.289979, "high": 5358.00842, "low": 5246.561715, "close": 5289.425781, "volume": 123752}, "trend_line": 5414.333724, "activity_lines": {"activity_5": 5320.287858, "activity_10": 5370.6337, "activity_20": 5435.898424, "activity_30": 5432.416851}, "trend_signal": 0, "fair_value": 5324.212662, "relative_strength": 2.727906, "rate_of_change": -0.05927764200656843, "market_dynamics": -1.332185, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5280.852909, "high": 5332.290039, "low": 5246.561656, "close": 5332.290039, "volume": 73996}, "trend_line": 5414.969889, "activity_lines": {"activity_5": 5322.574023, "activity_10": 5354.267445, "activity_20": 5424.71296, "activity_30": 5427.123711}, "trend_signal": 0, "fair_value": 5323.938574, "relative_strength": 2.248357, "rate_of_change": 0.01174964515356667, "market_dynamics": -1.303725, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5349.435295, "high": 5349.435295, "low": 5255.134277, "close": 5255.134277, "volume": 76190}, "trend_line": 5415.184196, "activity_lines": {"activity_5": 5297.998535, "activity_10": 5327.613734, "activity_20": 5406.260975, "activity_30": 5416.811736}, "trend_signal": 0, "fair_value": 5323.873066, "relative_strength": 0.082082, "rate_of_change": 0.003957676670290158, "market_dynamics": -1.302556, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5272.280155, "high": 5366.581055, "low": 5263.707341, "close": 5349.435547, "volume": 96274}, "trend_line": 5417.198145, "activity_lines": {"activity_5": 5311.143555, "activity_10": 5324.340492, "activity_20": 5397.320761, "activity_30": 5412.569887}, "trend_signal": 0, "fair_value": 5325.162106, "relative_strength": -0.266786, "rate_of_change": 0.03719077555086251, "market_dynamics": -1.279394, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5349.435414, "high": 5349.435414, "low": 5263.707401, "close": 5280.853027, "volume": 52215}, "trend_line": 5416.119743, "activity_lines": {"activity_5": 5301.427734, "activity_10": 5312.182697, "activity_20": 5382.052995, "activity_30": 5403.773428}, "trend_signal": 0, "fair_value": 5326.292781, "relative_strength": 1.551555, "rate_of_change": -0.019907006742875866, "market_dynamics": -1.277383, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5306.571467, "high": 5323.716856, "low": 5237.988961, "close": 5315.144043, "volume": 177773}, "trend_line": 5414.303109, "activity_lines": {"activity_5": 5305.999837, "activity_10": 5310.156365, "activity_20": 5370.704206, "activity_30": 5397.258867}, "trend_signal": 0, "fair_value": 5326.940098, "relative_strength": 1.148285, "rate_of_change": -0.03354124513860096, "market_dynamics": -1.097455, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5315.144043, "high": 5323.716856, "low": 5272.280037, "close": 5297.998535, "volume": 119812}, "trend_line": 5410.302458, "activity_lines": {"activity_5": 5303.14222, "activity_10": 5306.883105, "activity_20": 5358.212388, "activity_30": 5389.755346}, "trend_signal": 0, "fair_value": 5326.727458, "relative_strength": 0.995288, "rate_of_change": -0.07389041432405496, "market_dynamics": -0.990186, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5306.571095, "high": 5332.289907, "low": 5246.561406, "close": 5306.571289, "volume": 91742}, "trend_line": 5406.016048, "activity_lines": {"activity_5": 5305.428288, "activity_10": 5305.480264, "activity_20": 5347.353481, "activity_30": 5383.063012}, "trend_signal": 0, "fair_value": 5326.382258, "relative_strength": 1.650622, "rate_of_change": -0.07922680909754981, "market_dynamics": -0.942325, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5272.280155, "high": 5340.862482, "low": 5272.279978, "close": 5315.144043, "volume": 111419}, "trend_line": 5402.301156, "activity_lines": {"activity_5": 5307.142806, "activity_10": 5306.415456, "activity_20": 5338.576537, "activity_30": 5377.200302}, "trend_signal": 0, "fair_value": 5324.498153, "relative_strength": 3.482954, "rate_of_change": -0.06871773903398451, "market_dynamics": -0.743649, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5323.716915, "high": 5726.639252, "low": 5280.85285, "close": 5572.328613, "volume": 338532}, "trend_line": 5408.873649, "activity_lines": {"activity_5": 5396.871614, "activity_10": 5354.734961, "activity_20": 5355.558873, "activity_30": 5388.169816}, "trend_signal": 0, "fair_value": 5323.231348, "relative_strength": 7.597421, "rate_of_change": 0.12166098871959419, "market_dynamics": -0.258595, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5572.328495, "high": 5615.19256, "low": 5486.600527, "close": 5495.17334, "volume": 343516}, "trend_line": 5417.160693, "activity_lines": {"activity_5": 5441.450293, "activity_10": 5384.506019, "activity_20": 5365.3972, "activity_30": 5393.737538}, "trend_signal": 0, "fair_value": 5321.282449, "relative_strength": 12.224579, "rate_of_change": 0.15321200933454632, "market_dynamics": 0.285185, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5495.17353, "high": 5649.483946, "low": 5486.600716, "close": 5640.911133, "volume": 175847}, "trend_line": 5426.876546, "activity_lines": {"activity_5": 5522.606283, "activity_10": 5437.033993, "activity_20": 5389.564369, "activity_30": 5408.17305}, "trend_signal": 0, "fair_value": 5321.580354, "relative_strength": 11.112404, "rate_of_change": 0.17935323595911293, "market_dynamics": 0.800693, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5640.910838, "high": 5812.367676, "low": 5623.765213, "close": 5743.784668, "volume": 227921}, "trend_line": 5439.45, "activity_lines": {"activity_5": 5615.192611, "activity_10": 5502.654954, "activity_20": 5423.039144, "activity_30": 5428.618735}, "trend_signal": 0, "fair_value": 5323.475267, "relative_strength": 14.926861, "rate_of_change": 0.2316885945980648, "market_dynamics": 1.284247, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5743.784846, "high": 5820.940489, "low": 5598.047125, "close": 5632.338379, "volume": 277561}, "trend_line": 5447.451286, "activity_lines": {"activity_5": 5641.482617, "activity_10": 5539.1284, "activity_20": 5445.205999, "activity_30": 5441.063147}, "trend_signal": 0, "fair_value": 5322.686899, "relative_strength": 13.673978, "rate_of_change": 0.1470973352085343, "market_dynamics": 1.247708, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5555.182794, "high": 5735.211779, "low": 5520.891543, "close": 5683.774902, "volume": 307182}, "trend_line": 5456.309847, "activity_lines": {"activity_5": 5663.771842, "activity_10": 5579.810254, "activity_20": 5471.863342, "activity_30": 5456.309832}, "trend_signal": 0, "fair_value": 5321.29069, "relative_strength": 11.410581, "rate_of_change": 0.16261845283071355, "market_dynamics": 1.267447, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5683.775153, "high": 5812.367247, "low": 5683.775153, "close": 5743.784668, "volume": 245634}, "trend_line": 5467.168734, "activity_lines": {"activity_5": 5698.63457, "activity_10": 5624.077122, "activity_20": 5503.337798, "activity_30": 5474.856594}, "trend_signal": 1, "fair_value": 5319.857256, "relative_strength": 16.407716, "rate_of_change": 0.1990152191589682, "market_dynamics": 1.258637, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5743.785037, "high": 5786.649105, "low": 5675.202518, "close": 5692.348145, "volume": 162861}, "trend_line": 5474.598519, "activity_lines": {"activity_5": 5699.777702, "activity_10": 5651.198429, "activity_20": 5528.362267, "activity_30": 5489.384298}, "trend_signal": 1, "fair_value": 5317.140656, "relative_strength": 14.87607, "rate_of_change": 0.1358982201115336, "market_dynamics": 1.111212, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5675.202757, "high": 5838.085745, "low": 5640.911501, "close": 5795.22168, "volume": 206571}, "trend_line": 5482.028288, "activity_lines": {"activity_5": 5731.782878, "activity_10": 5689.854022, "activity_20": 5561.388007, "activity_30": 5510.069664}, "trend_signal": 1, "fair_value": 5316.007712, "relative_strength": 14.778058, "rate_of_change": 0.13571349523101542, "market_dynamics": 1.07197, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5829.512947, "high": 5906.668626, "low": 5778.076421, "close": 5820.939941, "volume": 214047}, "trend_line": 5490.029574, "activity_lines": {"activity_5": 5768.931673, "activity_10": 5724.30111, "activity_20": 5594.740313, "activity_30": 5531.934932}, "trend_signal": 1, "fair_value": 5315.331487, "relative_strength": 11.615564, "rate_of_change": 0.1459548469954869, "market_dynamics": 1.034307, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5803.794434, "high": 5829.513303, "low": 5769.50324, "close": 5820.939941, "volume": 140511}, "trend_line": 5496.887826, "activity_lines": {"activity_5": 5793.507031, "activity_10": 5749.551909, "activity_20": 5625.847361, "activity_30": 5553.283987}, "trend_signal": 1, "fair_value": 5315.725398, "relative_strength": 11.021924, "rate_of_change": 0.12492195001061014, "market_dynamics": 0.970449, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5803.794684, "high": 5889.522758, "low": 5786.649057, "close": 5846.658691, "volume": 150401}, "trend_line": 5505.460645, "activity_lines": {"activity_5": 5817.51097, "activity_10": 5774.958638, "activity_20": 5657.036084, "activity_30": 5575.84985}, "trend_signal": 1, "fair_value": 5318.18124, "relative_strength": 10.661738, "rate_of_change": 0.15595768499133242, "market_dynamics": 1.028353, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5846.658751, "high": 5863.804378, "low": 5812.367497, "close": 5838.085938, "volume": 23826}, "trend_line": 5515.462256, "activity_lines": {"activity_5": 5831.799056, "activity_10": 5792.416042, "activity_20": 5684.754864, "activity_30": 5597.309546}, "trend_signal": 1, "fair_value": 5319.755202, "relative_strength": 11.060639, "rate_of_change": 0.18166710553245058, "market_dynamics": 0.993145, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5829.513172, "high": 5863.804378, "low": 5735.212224, "close": 5846.658691, "volume": 178062}, "trend_line": 5523.7493, "activity_lines": {"activity_5": 5839.228874, "activity_10": 5807.847132, "activity_20": 5710.881545, "activity_30": 5618.677058}, "trend_signal": 1, "fair_value": 5321.821903, "relative_strength": 10.754856, "rate_of_change": 0.1502511233937924, "market_dynamics": 1.000906, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5838.08602, "high": 6060.979004, "low": 5795.221952, "close": 6060.979004, "volume": 519462}, "trend_line": 5540.894922, "activity_lines": {"activity_5": 5914.669661, "activity_10": 5860.375115, "activity_20": 5754.602902, "activity_30": 5653.337039}, "trend_signal": 1, "fair_value": 5325.992087, "relative_strength": 11.410361, "rate_of_change": 0.31039826517832736, "market_dynamics": 1.266167, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6060.979135, "high": 6223.862543, "low": 6052.406321, "close": 6189.571289, "volume": 402925}, "trend_line": 5564.04152, "activity_lines": {"activity_5": 6016.97194, "activity_10": 5928.490048, "activity_20": 5807.18284, "activity_30": 5695.187127}, "trend_signal": 1, "fair_value": 5329.965088, "relative_strength": 10.682058, "rate_of_change": 0.41774114697783393, "market_dynamics": 1.56413, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6172.425234, "high": 6206.716485, "low": 6018.115056, "close": 6043.833496, "volume": 577270}, "trend_line": 5584.902034, "activity_lines": {"activity_5": 6046.119531, "activity_10": 5960.910902, "activity_20": 5841.555759, "activity_30": 5726.141448}, "trend_signal": 1, "fair_value": 5332.031018, "relative_strength": 12.876969, "rate_of_change": 0.37491657682669427, "market_dynamics": 1.801697, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6043.833377, "high": 6120.988518, "low": 6026.687751, "close": 6060.979004, "volume": 220992}, "trend_line": 5609.7632, "activity_lines": {"activity_5": 6067.837305, "activity_10": 5990.993688, "activity_20": 5874.091634, "activity_30": 5756.856091}, "trend_signal": 1, "fair_value": 5335.228353, "relative_strength": 11.454172, "rate_of_change": 0.44514954512451155, "market_dynamics": 1.874633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6060.979194, "high": 6120.988829, "low": 6000.969252, "close": 6112.416016, "volume": 387880}, "trend_line": 5635.195882, "activity_lines": {"activity_5": 6091.841211, "activity_10": 6023.726278, "activity_20": 5907.893032, "activity_30": 5789.285305}, "trend_signal": 1, "fair_value": 5337.685271, "relative_strength": 11.90033, "rate_of_change": 0.45336462687051843, "market_dynamics": 1.85932, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6120.98871, "high": 6180.998403, "low": 6086.697266, "close": 6086.697266, "volume": 596093}, "trend_line": 5659.771273, "activity_lines": {"activity_5": 6089.555046, "activity_10": 6046.015563, "activity_20": 5935.407668, "activity_30": 5818.414427}, "trend_signal": 1, "fair_value": 5338.566688, "relative_strength": 7.869825, "rate_of_change": 0.43610535489102115, "market_dynamics": 1.768106, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6129.561405, "high": 6598.955187, "low": 6073.619369, "close": 6589.73877, "volume": 1386079}, "trend_line": 5701.972005, "activity_lines": {"activity_5": 6253.234831, "activity_10": 6154.934988, "activity_20": 6007.156957, "activity_30": 5878.41233}, "trend_signal": 1, "fair_value": 5343.402375, "relative_strength": 20.026559, "rate_of_change": 0.7456261033253831, "market_dynamics": 1.836838, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6562.08925, "high": 6875.447813, "low": 6368.544483, "close": 6737.201172, "volume": 1188887}, "trend_line": 5750.231185, "activity_lines": {"activity_5": 6439.390918, "activity_10": 6276.687598, "activity_20": 6088.105473, "activity_30": 5945.201308}, "trend_signal": 1, "fair_value": 5348.550975, "relative_strength": 26.488371, "rate_of_change": 0.8463594692797868, "market_dynamics": 2.031405, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6506.790798, "high": 6866.231175, "low": 6506.790798, "close": 6857.014648, "volume": 956069}, "trend_line": 5801.055339, "activity_lines": {"activity_5": 6619.260319, "activity_10": 6404.032795, "activity_20": 6174.550379, "activity_30": 6016.606693}, "trend_signal": 1, "fair_value": 5354.370324, "relative_strength": 29.52932, "rate_of_change": 0.8838627937704371, "market_dynamics": 2.110512, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6884.663953, "high": 7253.320749, "low": 6801.716195, "close": 7216.455078, "volume": 1024064}, "trend_line": 5866.432699, "activity_lines": {"activity_5": 6865.874154, "activity_10": 6578.204821, "activity_20": 6289.436737, "activity_30": 6107.922805}, "trend_signal": 1, "fair_value": 5361.180426, "relative_strength": 32.503812, "rate_of_change": 1.1269908004578753, "market_dynamics": 2.204204, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7225.671382, "high": 7465.298507, "low": 7225.671382, "close": 7410.0, "volume": 786680}, "trend_line": 5935.11818, "activity_lines": {"activity_5": 7103.400358, "activity_10": 6762.661444, "activity_20": 6415.743229, "activity_30": 6207.507793}, "trend_signal": 1, "fair_value": 5370.447269, "relative_strength": 31.662874, "rate_of_change": 1.170821937694924, "market_dynamics": 2.193633, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7409.999897, "high": 7428.432733, "low": 7151.940102, "close": 7179.589355, "volume": 461566}, "trend_line": 5998.409391, "activity_lines": {"activity_5": 7175.902832, "activity_10": 6880.697567, "activity_20": 6511.640795, "activity_30": 6287.796255}, "trend_signal": 1, "fair_value": 5377.799332, "relative_strength": 26.019672, "rate_of_change": 1.0663850167849522, "market_dynamics": 1.979005, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7188.805882, "high": 7271.753584, "low": 7124.290958, "close": 7216.455078, "volume": 210331}, "trend_line": 6061.786426, "activity_lines": {"activity_5": 7221.370508, "activity_10": 6987.436222, "activity_20": 6603.926456, "activity_30": 6366.379848}, "trend_signal": 1, "fair_value": 5386.701072, "relative_strength": 24.919209, "rate_of_change": 1.0565640133714496, "market_dynamics": 1.70231, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7216.455231, "high": 7419.216425, "low": 6893.880315, "close": 6939.962402, "volume": 641936}, "trend_line": 6116.518555, "activity_lines": {"activity_5": 7142.723698, "activity_10": 7022.583088, "activity_20": 6662.866764, "activity_30": 6423.036363}, "trend_signal": 1, "fair_value": 5393.879063, "relative_strength": 17.207679, "rate_of_change": 0.9029042786008573, "market_dynamics": 1.289995, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6986.04449, "high": 7068.992297, "low": 6857.01486, "close": 7059.775879, "volume": 357859}, "trend_line": 6174.958708, "activity_lines": {"activity_5": 7098.484863, "activity_10": 7063.532706, "activity_20": 6727.27686, "activity_30": 6483.891674}, "trend_signal": 1, "fair_value": 5402.603375, "relative_strength": 20.105866, "rate_of_change": 0.9554479803258026, "market_dynamics": 0.862148, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7004.477265, "high": 7336.268233, "low": 7004.477265, "close": 7198.021973, "volume": 511413}, "trend_line": 6237.721305, "activity_lines": {"activity_5": 7110.77334, "activity_10": 7112.393253, "activity_20": 6798.831564, "activity_30": 6549.895756}, "trend_signal": 1, "fair_value": 5412.21388, "relative_strength": 17.075625, "rate_of_change": 1.0164051286478646, "market_dynamics": 0.641358, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7179.589471, "high": 7419.216098, "low": 7013.693951, "close": 7271.753418, "volume": 441283}, "trend_line": 6294.368799, "activity_lines": {"activity_5": 7161.770833, "activity_10": 7154.453613, "activity_20": 6870.850777, "activity_30": 6616.607505}, "trend_signal": 1, "fair_value": 5423.61037, "relative_strength": 12.950059, "rate_of_change": 0.908144035781025, "market_dynamics": 0.507952, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7354.701281, "high": 7446.865457, "low": 7115.07454, "close": 7170.373047, "volume": 686876}, "trend_line": 6350.208789, "activity_lines": {"activity_5": 7172.830599, "activity_10": 7165.680913, "activity_20": 6926.30608, "activity_30": 6673.123908}, "trend_signal": 1, "fair_value": 5437.080983, "relative_strength": 7.787357, "rate_of_change": 0.8871420119023186, "market_dynamics": 0.43194, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7115.074269, "high": 7409.999949, "low": 7078.208599, "close": 7373.134277, "volume": 734437}, "trend_line": 6407.949561, "activity_lines": {"activity_5": 7254.549577, "activity_10": 7205.898038, "activity_20": 6994.768576, "activity_30": 6739.119101}, "trend_signal": 1, "fair_value": 5453.74841, "relative_strength": 5.794508, "rate_of_change": 0.9092735990038658, "market_dynamics": 0.442788, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7363.917536, "high": 7492.947709, "low": 7151.940205, "close": 7188.805664, "volume": 738982}, "trend_line": 6456.116927, "activity_lines": {"activity_5": 7245.947559, "activity_10": 7203.216877, "activity_20": 7038.366211, "activity_30": 6789.496914}, "trend_signal": 1, "fair_value": 5469.915239, "relative_strength": 1.697937, "rate_of_change": 0.7516814160516403, "market_dynamics": 0.29026, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7188.805716, "high": 7483.730906, "low": 7179.589299, "close": 7373.134277, "volume": 747253}, "trend_line": 6514.143457, "activity_lines": {"activity_5": 7290.186426, "activity_10": 7234.552725, "activity_20": 7093.127776, "activity_30": 6848.659324}, "trend_signal": 1, "fair_value": 5486.923168, "relative_strength": 3.948173, "rate_of_change": 0.8987837527744964, "market_dynamics": 0.121931, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7382.350368, "high": 7815.52241, "low": 7354.701116, "close": 7778.656738, "volume": 732158}, "trend_line": 6583.972852, "activity_lines": {"activity_5": 7457.925293, "activity_10": 7340.290216, "activity_20": 7180.26217, "activity_30": 6930.240826}, "trend_signal": 1, "fair_value": 5506.190098, "relative_strength": 5.043855, "rate_of_change": 1.071965876418674, "market_dynamics": 0.147517, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7824.73866, "high": 8128.880323, "low": 7704.925344, "close": 7741.791016, "volume": 847870}, "trend_line": 6650.573063, "activity_lines": {"activity_5": 7579.582031, "activity_10": 7428.432715, "activity_20": 7256.318469, "activity_30": 7004.938772}, "trend_signal": 1, "fair_value": 5524.150569, "relative_strength": 3.762522, "rate_of_change": 1.0115505105670193, "market_dynamics": 0.147604, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7741.790636, "high": 7824.738393, "low": 7474.514803, "close": 7557.462402, "volume": 358093}, "trend_line": 6712.743538, "activity_lines": {"activity_5": 7601.701367, "activity_10": 7473.509357, "activity_20": 7306.734149, "activity_30": 7063.447761}, "trend_signal": 1, "fair_value": 5540.102523, "relative_strength": 0.746724, "rate_of_change": 0.9348138034281738, "market_dynamics": 0.05725, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7557.462411, "high": 7843.171228, "low": 7308.619029, "close": 7465.29834, "volume": 741237}, "trend_line": 6768.41276, "activity_lines": {"activity_5": 7580.810807, "activity_10": 7490.601625, "activity_20": 7341.246189, "activity_30": 7111.999684}, "trend_signal": 1, "fair_value": 5554.636753, "relative_strength": 1.656094, "rate_of_change": 0.8293065523040463, "market_dynamics": 0.044382, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7428.432612, "high": 7843.171343, "low": 7396.175151, "close": 7640.410156, "volume": 382749}, "trend_line": 6829.061768, "activity_lines": {"activity_5": 7599.858008, "activity_10": 7532.159268, "activity_20": 7385.993248, "activity_30": 7168.25758}, "trend_signal": 1, "fair_value": 5570.92585, "relative_strength": 0.835001, "rate_of_change": 0.8960595364163253, "market_dynamics": -0.128106, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7621.977435, "high": 7658.843106, "low": 7382.350477, "close": 7391.566895, "volume": 276051}, "trend_line": 6881.415999, "activity_lines": {"activity_5": 7518.139063, "activity_10": 7520.429261, "activity_20": 7399.642315, "activity_30": 7204.548234}, "trend_signal": 1, "fair_value": 5585.571154, "relative_strength": -3.165545, "rate_of_change": 0.7666387093659724, "market_dynamics": -0.462717, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7354.701286, "high": 7373.134121, "low": 7096.641489, "close": 7179.589355, "volume": 351712}, "trend_line": 6925.847021, "activity_lines": {"activity_5": 7391.566927, "activity_10": 7467.979457, "activity_20": 7389.284817, "activity_30": 7223.785224}, "trend_signal": 1, "fair_value": 5599.344057, "relative_strength": -4.474552, "rate_of_change": 0.6456668512186508, "market_dynamics": -0.668451, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7188.805608, "high": 7363.917756, "low": 7179.589191, "close": 7299.402832, "volume": 202634}, "trend_line": 6974.557585, "activity_lines": {"activity_5": 7342.412728, "activity_10": 7437.146351, "activity_20": 7388.231515, "activity_30": 7247.885599}, "trend_signal": 1, "fair_value": 5613.544496, "relative_strength": -3.641847, "rate_of_change": 0.7033156212128813, "market_dynamics": -0.94229, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7280.970112, "high": 7474.514925, "low": 7188.805553, "close": 7410.0, "volume": 273104}, "trend_line": 7026.668962, "activity_lines": {"activity_5": 7347.328223, "activity_10": 7427.762393, "activity_20": 7395.604667, "activity_30": 7275.978658}, "trend_signal": 1, "fair_value": 5628.599819, "relative_strength": -2.94798, "rate_of_change": 0.7471639077448405, "market_dynamics": -1.161966, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7391.567106, "high": 7769.439945, "low": 7391.567106, "close": 7686.492188, "volume": 425543}, "trend_line": 7080.852734, "activity_lines": {"activity_5": 7448.094336, "activity_10": 7464.628027, "activity_20": 7428.388765, "activity_30": 7318.547899}, "trend_signal": 1, "fair_value": 5645.622098, "relative_strength": -5.120357, "rate_of_change": 0.7711160479172197, "market_dynamics": -1.054584, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7649.626887, "high": 7852.388023, "low": 7649.626566, "close": 7824.73877, "volume": 278602}, "trend_line": 7135.358317, "activity_lines": {"activity_5": 7591.870508, "activity_10": 7520.931987, "activity_20": 7473.022575, "activity_30": 7366.540546}, "trend_signal": 1, "fair_value": 5664.795285, "relative_strength": -4.994667, "rate_of_change": 0.7697601552745429, "market_dynamics": -0.766162, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7751.007045, "high": 8055.148987, "low": 7714.141762, "close": 7741.791016, "volume": 709412}, "trend_line": 7191.956901, "activity_lines": {"activity_5": 7679.119304, "activity_10": 7561.316682, "activity_20": 7506.684459, "activity_30": 7405.665237}, "trend_signal": 1, "fair_value": 5686.209388, "relative_strength": -4.564061, "rate_of_change": 0.7932129191767874, "market_dynamics": -0.433076, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7824.738712, "high": 8221.044543, "low": 7695.708863, "close": 8211.828125, "volume": 575628}, "trend_line": 7263.651872, "activity_lines": {"activity_5": 7885.567025, "activity_10": 7687.162669, "activity_20": 7582.610182, "activity_30": 7471.46338}, "trend_signal": 1, "fair_value": 5708.934054, "relative_strength": -3.623484, "rate_of_change": 0.9968770946059484, "market_dynamics": 0.099273, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8303.992651, "high": 8727.94788, "low": 8303.992651, "close": 8552.835938, "volume": 562302}, "trend_line": 7344.999203, "activity_lines": {"activity_5": 8144.855664, "activity_10": 7863.112518, "activity_20": 7684.956336, "activity_30": 7554.636546}, "trend_signal": 1, "fair_value": 5734.622947, "relative_strength": -1.581958, "rate_of_change": 1.1199233172721075, "market_dynamics": 0.536194, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8460.671334, "high": 8589.700794, "low": 8128.879936, "close": 8340.858398, "volume": 811626}, "trend_line": 7420.137907, "activity_lines": {"activity_5": 8257.296061, "activity_10": 7980.747585, "activity_20": 7760.004343, "activity_30": 7618.885526}, "trend_signal": 1, "fair_value": 5758.855729, "relative_strength": -7.696159, "rate_of_change": 1.0229913159052517, "market_dynamics": 0.862767, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8340.85785, "high": 8534.402618, "low": 8193.395122, "close": 8423.805664, "volume": 482511}, "trend_line": 7481.27347, "activity_lines": {"activity_5": 8353.761133, "activity_10": 8100.728551, "activity_20": 7837.510012, "activity_30": 7683.638284}, "trend_signal": 1, "fair_value": 5783.522937, "relative_strength": -11.394381, "rate_of_change": 0.823914107341938, "market_dynamics": 1.080665, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8460.671875, "high": 8617.350984, "low": 8248.693944, "close": 8405.373047, "volume": 602709}, "trend_line": 7536.879199, "activity_lines": {"activity_5": 8404.144206, "activity_10": 8198.590155, "activity_20": 7907.77423, "activity_30": 7743.257612}, "trend_signal": 1, "fair_value": 5807.488275, "relative_strength": -15.129418, "rate_of_change": 0.7432655579692354, "market_dynamics": 1.114849, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8405.372886, "high": 9032.089034, "low": 8128.880803, "close": 8709.514648, "volume": 974976}, "trend_line": 7598.629199, "activity_lines": {"activity_5": 8511.66901, "activity_10": 8329.463255, "activity_20": 8001.123363, "activity_30": 7818.911512}, "trend_signal": 1, "fair_value": 5832.333102, "relative_strength": -8.658646, "rate_of_change": 0.8193046268831408, "market_dynamics": 1.210092, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8709.514912, "high": 9677.238626, "low": 8681.865658, "close": 9428.395508, "volume": 1462541}, "trend_line": 7672.360547, "activity_lines": {"activity_5": 8825.641667, "activity_10": 8565.403569, "activity_20": 8156.573624, "activity_30": 7936.960951}, "trend_signal": 1, "fair_value": 5861.007853, "relative_strength": -2.603814, "rate_of_change": 0.9703243317847842, "market_dynamics": 1.400208, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9511.34283, "high": 9714.104072, "low": 9142.686553, "close": 9363.879883, "volume": 607788}, "trend_line": 7737.489876, "activity_lines": {"activity_5": 9059.738477, "activity_10": 8752.915669, "activity_20": 8295.214825, "activity_30": 8046.091231}, "trend_signal": 1, "fair_value": 5889.074475, "relative_strength": 0.563701, "rate_of_change": 0.8488825388356637, "market_dynamics": 1.54781, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9327.014431, "high": 9677.238287, "low": 9216.417206, "close": 9529.775391, "volume": 500872}, "trend_line": 7815.829411, "activity_lines": {"activity_5": 9280.932357, "activity_10": 8940.092631, "activity_20": 8440.175858, "activity_30": 8161.722554}, "trend_signal": 1, "fair_value": 5918.155887, "relative_strength": 0.36355, "rate_of_change": 1.012467043646702, "market_dynamics": 1.650795, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9502.126793, "high": 10405.335127, "low": 9409.962434, "close": 10018.246094, "volume": 1016151}, "trend_line": 7909.222445, "activity_lines": {"activity_5": 9591.21849, "activity_10": 9185.081783, "activity_20": 8623.31925, "activity_30": 8303.813953}, "trend_signal": 1, "fair_value": 5950.563092, "relative_strength": 0.944795, "rate_of_change": 1.194921601903942, "market_dynamics": 1.724534, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10027.462285, "high": 10700.260636, "low": 9861.56677, "close": 10617.313477, "volume": 665733}, "trend_line": 8031.800814, "activity_lines": {"activity_5": 9993.668881, "activity_10": 9497.602184, "activity_20": 8852.676416, "activity_30": 8478.529504}, "trend_signal": 1, "fair_value": 5985.253906, "relative_strength": 5.033455, "rate_of_change": 1.5498156721776186, "market_dynamics": 1.67959, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10423.76879, "high": 10534.365807, "low": 9861.566833, "close": 10138.05957, "volume": 605331}, "trend_line": 8134.41027, "activity_lines": {"activity_5": 10109.18138, "activity_10": 9679.249414, "activity_20": 9021.819634, "activity_30": 8614.417166}, "trend_signal": 1, "fair_value": 6017.407649, "relative_strength": 3.840505, "rate_of_change": 1.2775398491101093, "market_dynamics": 1.631396, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10202.574567, "high": 10202.574567, "low": 9391.529402, "close": 9529.775391, "volume": 670449}, "trend_line": 8212.135384, "activity_lines": {"activity_5": 9974.62155, "activity_10": 9721.477273, "activity_20": 9120.30359, "activity_30": 8704.440722}, "trend_signal": 1, "fair_value": 6046.400898, "relative_strength": -4.924573, "rate_of_change": 0.9555101282099329, "market_dynamics": 1.387456, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9575.857809, "high": 9704.887371, "low": 9161.118706, "close": 9197.984375, "volume": 314875}, "trend_line": 8276.343083, "activity_lines": {"activity_5": 9718.405013, "activity_10": 9681.76282, "activity_20": 9178.191425, "activity_30": 8768.043882}, "trend_signal": 1, "fair_value": 6072.957182, "relative_strength": -11.899639, "rate_of_change": 0.7818636200895894, "market_dynamics": 0.858779, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9216.417783, "high": 9575.858077, "low": 8681.865283, "close": 8801.678711, "volume": 586572}, "trend_line": 8330.719938, "activity_lines": {"activity_5": 9352.20599, "activity_10": 9555.916815, "activity_20": 9189.733875, "activity_30": 8801.936504}, "trend_signal": 1, "fair_value": 6096.611266, "relative_strength": -20.532621, "rate_of_change": 0.6570154771821032, "market_dynamics": 0.278898, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8755.597258, "high": 9354.663796, "low": 8727.947847, "close": 9253.283203, "volume": 485741}, "trend_line": 8393.391569, "activity_lines": {"activity_5": 9217.646289, "activity_10": 9504.97516, "activity_20": 9236.562042, "activity_30": 8861.456714}, "trend_signal": 1, "fair_value": 6122.12659, "relative_strength": -20.596371, "rate_of_change": 0.7522954974650745, "market_dynamics": -0.192676, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9225.634547, "high": 9336.231299, "low": 8589.7013, "close": 9207.201172, "volume": 476890}, "trend_line": 8460.671419, "activity_lines": {"activity_5": 9158.661263, "activity_10": 9435.768253, "activity_20": 9269.697252, "activity_30": 8913.96056}, "trend_signal": 1, "fair_value": 6146.467911, "relative_strength": -23.073707, "rate_of_change": 0.8015812135882113, "market_dynamics": -0.474391, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9234.850805, "high": 10672.612033, "low": 9078.171166, "close": 10119.626953, "volume": 1106238}, "trend_line": 8552.221175, "activity_lines": {"activity_5": 9465.875391, "activity_10": 9536.478658, "activity_20": 9381.172054, "activity_30": 9020.989949}, "trend_signal": 1, "fair_value": 6176.916526, "relative_strength": -18.993887, "rate_of_change": 1.082062539320561, "market_dynamics": -0.354387, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10045.895418, "high": 10322.387952, "low": 9585.074197, "close": 10073.544922, "volume": 547808}, "trend_line": 8628.717448, "activity_lines": {"activity_5": 9718.405404, "activity_10": 9615.069656, "activity_20": 9476.671736, "activity_30": 9119.139868}, "trend_signal": 1, "fair_value": 6206.707964, "relative_strength": -16.993967, "rate_of_change": 0.8944608825554472, "market_dynamics": -0.249128, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10156.492348, "high": 10460.634253, "low": 9999.813303, "close": 10248.65625, "volume": 316450}, "trend_line": 8712.279622, "activity_lines": {"activity_5": 9970.935156, "activity_10": 9715.612358, "activity_20": 9578.140086, "activity_30": 9223.652049}, "trend_signal": 1, "fair_value": 6236.89835, "relative_strength": -21.656895, "rate_of_change": 0.9684194030408192, "market_dynamics": -0.178753, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10174.924691, "high": 10644.962512, "low": 10174.924691, "close": 10635.746094, "volume": 187530}, "trend_line": 8814.889079, "activity_lines": {"activity_5": 10256.029688, "activity_10": 9882.345756, "activity_20": 9704.536682, "activity_30": 9347.74666}, "trend_signal": 1, "fair_value": 6269.931863, "relative_strength": -22.604617, "rate_of_change": 1.1777567003347094, "market_dynamics": -0.060909, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10700.260463, "high": 12396.082121, "low": 10700.260463, "close": 11400.708984, "volume": 929352}, "trend_line": 8946.069434, "activity_lines": {"activity_5": 10703.947656, "activity_10": 10187.828178, "activity_20": 9892.24442, "activity_30": 9514.57375}, "trend_signal": 1, "fair_value": 6307.248792, "relative_strength": -22.472438, "rate_of_change": 1.4881679601903768, "market_dynamics": 0.10172, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10967.537463, "high": 11308.54493, "low": 9575.857635, "close": 10949.104492, "volume": 588193}, "trend_line": 9056.359245, "activity_lines": {"activity_5": 10855.09694, "activity_10": 10388.24343, "activity_20": 10023.380906, "activity_30": 9643.801819}, "trend_signal": 1, "fair_value": 6342.652791, "relative_strength": -16.478881, "rate_of_change": 1.2328298121724657, "market_dynamics": 0.227436, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10488.283524, "high": 12663.358035, "low": 10138.059645, "close": 11852.313477, "volume": 646346}, "trend_line": 9205.050798, "activity_lines": {"activity_5": 11252.017383, "activity_10": 10727.072514, "activity_20": 10228.117076, "activity_30": 9824.185963}, "trend_signal": 1, "fair_value": 6384.570153, "relative_strength": -7.812993, "rate_of_change": 1.6418468942924598, "market_dynamics": 0.522104, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11879.962614, "high": 12930.633627, "low": 11806.231271, "close": 12902.984375, "volume": 519019}, "trend_line": 9395.830632, "activity_lines": {"activity_5": 11880.576888, "activity_10": 11208.672141, "activity_20": 10516.590913, "activity_30": 10062.762323}, "trend_signal": 1, "fair_value": 6433.377635, "relative_strength": -4.688413, "rate_of_change": 2.0725560150243836, "market_dynamics": 0.86895, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12746.305927, "high": 13870.708616, "low": 12663.358166, "close": 13585.0, "volume": 718547}, "trend_line": 9605.350537, "activity_lines": {"activity_5": 12559.519727, "activity_10": 11739.705416, "activity_20": 10848.601423, "activity_30": 10333.031314}, "trend_signal": 1, "fair_value": 6485.885135, "relative_strength": 6.734338, "rate_of_change": 2.229924241997565, "market_dynamics": 1.102701, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13430.0, "high": 13500.0, "low": 12200.0, "close": 12420.0, "volume": 726724}, "trend_line": 9772.350537, "activity_lines": {"activity_5": 12653.512305, "activity_10": 11980.162021, "activity_20": 11046.442955, "activity_30": 10514.621602}, "trend_signal": 1, "fair_value": 6531.183099, "relative_strength": -0.957244, "rate_of_change": 1.7386143208070617, "market_dynamics": 1.342877, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12420.0, "high": 13750.0, "low": 12200.0, "close": 13500.0, "volume": 390623}, "trend_line": 9966.134131, "activity_lines": {"activity_5": 13039.552148, "activity_10": 12358.567738, "activity_20": 11332.895894, "activity_30": 10755.115116}, "trend_signal": 1, "fair_value": 6583.19741, "relative_strength": -0.772589, "rate_of_change": 1.9829783353175725, "market_dynamics": 1.425706, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13270.0, "high": 15130.0, "low": 13150.0, "close": 15130.0, "volume": 476164}, "trend_line": 10209.642839, "activity_lines": {"activity_5": 13798.865625, "activity_10": 12971.875764, "activity_20": 11754.891118, "activity_30": 11088.267752}, "trend_signal": 1, "fair_value": 6645.660438, "relative_strength": 5.631009, "rate_of_change": 2.443361736849971, "market_dynamics": 1.515377, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15090.0, "high": 17380.0, "low": 14980.0, "close": 17300.0, "volume": 730944}, "trend_line": 10528.249805, "activity_lines": {"activity_5": 15063.0, "activity_10": 13887.793697, "activity_20": 12356.885273, "activity_30": 11545.71015}, "trend_signal": 1, "fair_value": 6723.635889, "relative_strength": 15.718831, "rate_of_change": 3.1206475194504044, "market_dynamics": 1.534767, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17790.0, "high": 17800.0, "low": 16200.0, "close": 16650.0, "volume": 413656}, "trend_line": 10809.522201, "activity_lines": {"activity_5": 15817.333333, "activity_10": 14557.323562, "activity_20": 12862.299647, "activity_30": 11940.661775}, "trend_signal": 1, "fair_value": 6797.341309, "relative_strength": 9.548016, "rate_of_change": 2.6715969055599387, "market_dynamics": 1.570785, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16890.0, "high": 19800.0, "low": 16400.0, "close": 19620.0, "volume": 936893}, "trend_line": 11178.427669, "activity_lines": {"activity_5": 17357.333333, "activity_10": 15657.503356, "activity_20": 13621.844085, "activity_30": 12509.079698}, "trend_signal": 1, "fair_value": 6889.775093, "relative_strength": 13.783359, "rate_of_change": 3.412782370398139, "market_dynamics": 1.778508, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19920.0, "high": 22350.0, "low": 18140.0, "close": 18770.0, "volume": 1264540}, "trend_line": 11526.065723, "activity_lines": {"activity_5": 18134.0, "activity_10": 16453.69604, "activity_20": 14255.284045, "activity_30": 12998.858558}, "trend_signal": 1, "fair_value": 6976.139968, "relative_strength": 9.048825, "rate_of_change": 3.1099011801460095, "market_dynamics": 1.862578, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18800.0, "high": 22700.0, "low": 18300.0, "close": 22400.0, "volume": 916821}, "trend_line": 11991.938867, "activity_lines": {"activity_5": 19769.333333, "activity_10": 17767.690625, "activity_20": 15190.437221, "activity_30": 13700.402705}, "trend_signal": 1, "fair_value": 7085.825756, "relative_strength": 24.123164, "rate_of_change": 4.041909487557076, "market_dynamics": 1.869148, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22900.0, "high": 24350.0, "low": 20050.0, "close": 21550.0, "volume": 708541}, "trend_line": 12430.093099, "activity_lines": {"activity_5": 20636.666667, "activity_10": 18735.363636, "activity_20": 15981.771275, "activity_30": 14317.05181}, "trend_signal": 1, "fair_value": 7189.494313, "relative_strength": 10.676023, "rate_of_change": 3.6537397068103226, "market_dynamics": 1.898503, "expectation": {"probability": 57.3095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f6097cf-43de-42f8-9c00-cdcfccf91d8b/", "share_image": "https://sharemaestro.com/terminal/6f6097cf-43de-42f8-9c00-cdcfccf91d8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}