{"ticker": {"uuid": "6f625b10-1c35-4414-b6b8-805048c4634d", "symbol": "KRMD", "name": "Repro Med Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRMD fell 5.14%, moving from 4.28 to 4.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.18 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.18"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.04, "close": 4.06, "volume": 295105}, "trend_line": 4.786, "activity_lines": {"activity_5": 4.058, "activity_10": 4.093273, "activity_20": 4.255286, "activity_30": 4.525441}, "trend_signal": 0, "fair_value": 3.288718, "relative_strength": -24.175409, "rate_of_change": 0.06968915042589388, "market_dynamics": -0.82261, "expectation": {"probability": 51.1298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.84, "close": 4.0, "volume": 254943}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.994182, "activity_20": 4.006952, "activity_30": 3.946387}, "trend_signal": 1, "fair_value": 4.052051, "relative_strength": 4.917624, "rate_of_change": 0.915872228714893, "market_dynamics": -0.916497, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.96, "high": 4.295, "low": 3.74, "close": 3.74, "volume": 979313}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.941636, "activity_20": 3.982762, "activity_30": 3.943613}, "trend_signal": 1, "fair_value": 4.016731, "relative_strength": -5.982891, "rate_of_change": 0.8987575997885343, "market_dynamics": -0.997991, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.64, "close": 3.64, "volume": 4243331}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.876182, "activity_20": 3.949857, "activity_30": 3.932194}, "trend_signal": 0, "fair_value": 3.985, "relative_strength": -7.548296, "rate_of_change": 0.6287660466334822, "market_dynamics": -0.882784, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.4, "close": 3.45, "volume": 939168}, "trend_line": 3.852167, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.782727, "activity_20": 3.900095, "activity_30": 3.906968}, "trend_signal": 0, "fair_value": 3.948974, "relative_strength": -14.0962, "rate_of_change": 0.2907315803176237, "market_dynamics": -0.925057, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.31, "close": 3.33, "volume": 372698}, "trend_line": 3.8545, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.679636, "activity_20": 3.840667, "activity_30": 3.87328}, "trend_signal": 0, "fair_value": 3.908397, "relative_strength": -16.458128, "rate_of_change": 0.060563314103456486, "market_dynamics": -1.071835, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.89, "close": 2.91, "volume": 524568}, "trend_line": 3.841833, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.520909, "activity_20": 3.745143, "activity_30": 3.812344}, "trend_signal": 0, "fair_value": 3.862372, "relative_strength": -29.304105, "rate_of_change": -0.3286288753405107, "market_dynamics": -1.230804, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.7, "close": 2.93, "volume": 418218}, "trend_line": 3.8255, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.385818, "activity_20": 3.656857, "activity_30": 3.753516}, "trend_signal": 0, "fair_value": 3.820385, "relative_strength": -28.063894, "rate_of_change": -0.4251356058423136, "market_dynamics": -1.371601, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.605, "close": 2.66, "volume": 324007}, "trend_line": 3.795167, "activity_lines": {"activity_5": 2.924, "activity_10": 3.220364, "activity_20": 3.547857, "activity_30": 3.678323}, "trend_signal": 0, "fair_value": 3.770577, "relative_strength": -35.89999, "rate_of_change": -0.7929159586982022, "market_dynamics": -1.404219, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.4, "close": 2.53, "volume": 1039422}, "trend_line": 3.752167, "activity_lines": {"activity_5": 2.748667, "activity_10": 3.055636, "activity_20": 3.43181, "activity_30": 3.596699}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": -37.067836, "rate_of_change": -1.1330199698722125, "market_dynamics": -1.374816, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.2, "close": 2.51, "volume": 442561}, "trend_line": 3.715667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.908545, "activity_20": 3.31981, "activity_30": 3.516559}, "trend_signal": 0, "fair_value": 3.682051, "relative_strength": -36.489819, "rate_of_change": -0.9727712012818246, "market_dynamics": -1.382051, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.47, "close": 2.56, "volume": 367551}, "trend_line": 3.671333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.797636, "activity_20": 3.219762, "activity_30": 3.442}, "trend_signal": 0, "fair_value": 3.634872, "relative_strength": -33.655101, "rate_of_change": -1.1931639729824997, "market_dynamics": -1.388056, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.775, "low": 2.5, "close": 2.59, "volume": 264265}, "trend_line": 3.627333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.718364, "activity_20": 3.130476, "activity_30": 3.372237}, "trend_signal": 0, "fair_value": 3.598782, "relative_strength": -33.836762, "rate_of_change": -1.1984747774173587, "market_dynamics": -1.39413, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.61, "high": 2.789, "low": 2.51, "close": 2.62, "volume": 251880}, "trend_line": 3.584667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.665455, "activity_20": 3.050905, "activity_30": 3.307247}, "trend_signal": 0, "fair_value": 3.569551, "relative_strength": -35.331162, "rate_of_change": -1.1762360941220475, "market_dynamics": -1.414873, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.44, "close": 2.58, "volume": 169402}, "trend_line": 3.543333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.623818, "activity_20": 2.974095, "activity_30": 3.24243}, "trend_signal": 0, "fair_value": 3.537372, "relative_strength": -35.314408, "rate_of_change": -1.1530778172700555, "market_dynamics": -1.416665, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.53, "close": 2.66, "volume": 414381}, "trend_line": 3.493667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.612545, "activity_20": 2.912238, "activity_30": 3.185441}, "trend_signal": 0, "fair_value": 3.505513, "relative_strength": -32.801509, "rate_of_change": -1.4016746379750424, "market_dynamics": -1.378311, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.64, "high": 3.12, "low": 2.58, "close": 2.8, "volume": 235508}, "trend_line": 3.452667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.638909, "activity_20": 2.872333, "activity_30": 3.140688}, "trend_signal": 0, "fair_value": 3.478462, "relative_strength": -26.730496, "rate_of_change": -1.1735520300017126, "market_dynamics": -1.1964, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.65, "close": 2.7, "volume": 163264}, "trend_line": 3.41, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.649091, "activity_20": 2.828667, "activity_30": 3.092129}, "trend_signal": 0, "fair_value": 3.452051, "relative_strength": -29.308182, "rate_of_change": -1.2357693342566713, "market_dynamics": -0.999331, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.46, "close": 2.59, "volume": 278582}, "trend_line": 3.370333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.643455, "activity_20": 2.780524, "activity_30": 3.039226}, "trend_signal": 0, "fair_value": 3.421474, "relative_strength": -33.207156, "rate_of_change": -1.1632551319648128, "market_dynamics": -0.72223, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.59, "high": 2.82, "low": 2.52, "close": 2.59, "volume": 192822}, "trend_line": 3.330667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.639091, "activity_20": 2.739095, "activity_30": 2.988882}, "trend_signal": 0, "fair_value": 3.3975, "relative_strength": -33.082443, "rate_of_change": -1.1769163462482781, "market_dynamics": -0.453227, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.64, "high": 2.9199, "low": 2.33, "close": 2.36, "volume": 322028}, "trend_line": 3.275333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.591818, "activity_20": 2.681048, "activity_30": 2.926258}, "trend_signal": 0, "fair_value": 3.371346, "relative_strength": -36.975458, "rate_of_change": -1.6613489129955115, "market_dynamics": -0.294593, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.2701, "close": 2.31, "volume": 183582}, "trend_line": 3.211667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.538182, "activity_20": 2.626048, "activity_30": 2.863978}, "trend_signal": 0, "fair_value": 3.350769, "relative_strength": -36.434965, "rate_of_change": -1.9438023553635615, "market_dynamics": -0.213636, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.1797, "close": 2.23, "volume": 243667}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.474545, "activity_20": 2.571476, "activity_30": 2.800645}, "trend_signal": 0, "fair_value": 3.339551, "relative_strength": -42.122761, "rate_of_change": -1.868188700758815, "market_dynamics": -0.180968, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.0, "close": 2.14, "volume": 542960}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.401091, "activity_20": 2.515524, "activity_30": 2.735376}, "trend_signal": 0, "fair_value": 3.327628, "relative_strength": -45.553744, "rate_of_change": -1.9672129066935142, "market_dynamics": -0.114802, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.41, "low": 2.02, "close": 2.28, "volume": 457611}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.361818, "activity_20": 2.480048, "activity_30": 2.68314}, "trend_signal": 0, "fair_value": 3.312372, "relative_strength": -42.748244, "rate_of_change": -1.9851330256626363, "market_dynamics": -0.039286, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.21, "close": 2.3, "volume": 157540}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.254, "activity_10": 2.331636, "activity_20": 2.452048, "activity_30": 2.636151}, "trend_signal": 0, "fair_value": 3.297949, "relative_strength": -42.293506, "rate_of_change": -2.3885418149192965, "market_dynamics": -1.7e-05, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.11, "close": 2.29, "volume": 272044}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.306182, "activity_20": 2.428, "activity_30": 2.593183}, "trend_signal": 0, "fair_value": 3.276667, "relative_strength": -42.080076, "rate_of_change": -1.9395466847090612, "market_dynamics": 0.028995, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.22, "close": 2.385, "volume": 175450}, "trend_line": 2.846167, "activity_lines": {"activity_5": 2.312333, "activity_10": 2.307273, "activity_20": 2.415952, "activity_30": 2.560043}, "trend_signal": 0, "fair_value": 3.254391, "relative_strength": -39.38152, "rate_of_change": -1.811177344620828, "market_dynamics": 0.049158, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.39, "high": 2.56, "low": 2.16, "close": 2.36, "volume": 573573}, "trend_line": 2.7915, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.309545, "activity_20": 2.404119, "activity_30": 2.528677}, "trend_signal": 0, "fair_value": 3.230096, "relative_strength": -41.2615, "rate_of_change": -1.920723555574912, "market_dynamics": 0.157247, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.17, "close": 2.38, "volume": 359277}, "trend_line": 2.7475, "activity_lines": {"activity_5": 2.358333, "activity_10": 2.319636, "activity_20": 2.395619, "activity_30": 2.502129}, "trend_signal": 0, "fair_value": 3.206314, "relative_strength": -40.509637, "rate_of_change": -1.576213505283899, "market_dynamics": 0.31789, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.2, "close": 2.455, "volume": 440224}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.395667, "activity_10": 2.347182, "activity_20": 2.394976, "activity_30": 2.483258}, "trend_signal": 0, "fair_value": 3.183462, "relative_strength": -37.923821, "rate_of_change": -1.874431301182889, "market_dynamics": 0.53518, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.14, "close": 2.21, "volume": 581902}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.341, "activity_10": 2.328455, "activity_20": 2.371262, "activity_30": 2.451903}, "trend_signal": 0, "fair_value": 3.162179, "relative_strength": -41.29862, "rate_of_change": -2.213167655786355, "market_dynamics": 0.586462, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.13, "close": 2.15, "volume": 406352}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.271667, "activity_10": 2.300636, "activity_20": 2.3435, "activity_30": 2.420527}, "trend_signal": 0, "fair_value": 3.142436, "relative_strength": -43.805062, "rate_of_change": -2.0103681894510266, "market_dynamics": 0.428397, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.1401, "low": 2.05, "close": 2.07, "volume": 198975}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.259727, "activity_20": 2.310214, "activity_30": 2.387409}, "trend_signal": 0, "fair_value": 3.1225, "relative_strength": -46.402165, "rate_of_change": -2.025793809779845, "market_dynamics": 0.165327, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.06, "close": 2.11, "volume": 301848}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.143667, "activity_10": 2.227364, "activity_20": 2.283357, "activity_30": 2.360247}, "trend_signal": 0, "fair_value": 3.110128, "relative_strength": -44.742442, "rate_of_change": -1.7647965231133944, "market_dynamics": -0.027939, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.9783, "close": 2.14, "volume": 383070}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.203545, "activity_20": 2.261595, "activity_30": 2.337903}, "trend_signal": 0, "fair_value": 3.096667, "relative_strength": -43.694214, "rate_of_change": -1.595361522370494, "market_dynamics": -0.029941, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.05, "close": 2.12, "volume": 255687}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.179, "activity_20": 2.240405, "activity_30": 2.316828}, "trend_signal": 0, "fair_value": 3.082244, "relative_strength": -44.280972, "rate_of_change": -1.0763213792477808, "market_dynamics": 0.004068, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.09, "close": 2.15, "volume": 401242}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.163, "activity_20": 2.22531, "activity_30": 2.299387}, "trend_signal": 0, "fair_value": 3.068141, "relative_strength": -41.494197, "rate_of_change": -1.0742323473670692, "market_dynamics": 0.287983, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.1999, "low": 2.03, "close": 2.1, "volume": 428936}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.142182, "activity_20": 2.208071, "activity_30": 2.280398}, "trend_signal": 0, "fair_value": 3.056731, "relative_strength": -42.488594, "rate_of_change": -0.7795908087972756, "market_dynamics": 0.345472, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.04, "high": 2.22, "low": 2.01, "close": 2.11, "volume": 269329}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.127909, "activity_20": 2.194119, "activity_30": 2.263258}, "trend_signal": 0, "fair_value": 3.046474, "relative_strength": -42.211578, "rate_of_change": -0.5893081816601312, "market_dynamics": 0.284038, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.04, "close": 2.21, "volume": 223753}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.136727, "activity_20": 2.191976, "activity_30": 2.253473}, "trend_signal": 0, "fair_value": 3.035705, "relative_strength": -37.365212, "rate_of_change": -0.42342972146370467, "market_dynamics": 0.45244, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.19, "high": 2.3499, "low": 2.05, "close": 2.2, "volume": 757077}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.148182, "activity_20": 2.189595, "activity_30": 2.243688}, "trend_signal": 0, "fair_value": 3.024103, "relative_strength": -35.779554, "rate_of_change": -0.5102763273881894, "market_dynamics": 0.584908, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.04, "close": 2.1, "volume": 587562}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.141636, "activity_20": 2.178214, "activity_30": 2.228226}, "trend_signal": 0, "fair_value": 3.015321, "relative_strength": -39.25956, "rate_of_change": -0.6981335378068789, "market_dynamics": 0.70983, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.13, "high": 2.49, "low": 2.11, "close": 2.36, "volume": 899761}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.183273, "activity_20": 2.192214, "activity_30": 2.230591}, "trend_signal": 0, "fair_value": 3.0075, "relative_strength": -29.998102, "rate_of_change": -0.37299861879463, "market_dynamics": 1.133133, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.7055, "low": 2.32, "close": 2.49, "volume": 792856}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.243273, "activity_20": 2.217548, "activity_30": 2.241903}, "trend_signal": 0, "fair_value": 3.00141, "relative_strength": -24.18469, "rate_of_change": -0.12960827626609417, "market_dynamics": 1.386149, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.0723, "close": 2.08, "volume": 337581}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.221818, "activity_20": 2.202833, "activity_30": 2.226957}, "trend_signal": 0, "fair_value": 2.995256, "relative_strength": -35.027638, "rate_of_change": -0.8363661375102791, "market_dynamics": 1.25939, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.05, "close": 2.08, "volume": 465282}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.201455, "activity_20": 2.189167, "activity_30": 2.213258}, "trend_signal": 0, "fair_value": 2.986538, "relative_strength": -29.83336, "rate_of_change": -1.0469683069606388, "market_dynamics": 1.273568, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.08, "high": 2.27, "low": 2.06, "close": 2.19, "volume": 379458}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.201818, "activity_20": 2.186976, "activity_30": 2.208204}, "trend_signal": 0, "fair_value": 2.97641, "relative_strength": -27.188048, "rate_of_change": -0.7494490447390373, "market_dynamics": 1.088572, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.21, "high": 2.48, "low": 2.11, "close": 2.32, "volume": 584587}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.225091, "activity_20": 2.198095, "activity_30": 2.212634}, "trend_signal": 0, "fair_value": 2.968333, "relative_strength": -22.119664, "rate_of_change": -0.39976316253525795, "market_dynamics": 0.986877, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.13, "close": 2.22, "volume": 355331}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.226182, "activity_20": 2.199881, "activity_30": 2.211194}, "trend_signal": 0, "fair_value": 2.956282, "relative_strength": -25.059958, "rate_of_change": -0.5500075144949447, "market_dynamics": 1.059844, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.21, "close": 2.28, "volume": 1430050}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.236182, "activity_20": 2.208143, "activity_30": 2.214419}, "trend_signal": 0, "fair_value": 2.943269, "relative_strength": -23.161454, "rate_of_change": -0.11959641255606264, "market_dynamics": 1.245031, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.08, "close": 2.2, "volume": 2214990}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.230364, "activity_20": 2.209619, "activity_30": 2.212656}, "trend_signal": 0, "fair_value": 2.93, "relative_strength": -25.576989, "rate_of_change": -0.16459146432077948, "market_dynamics": 1.31017, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.08, "close": 2.13, "volume": 314431}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.211818, "activity_20": 2.204476, "activity_30": 2.206613}, "trend_signal": 0, "fair_value": 2.912949, "relative_strength": -25.312744, "rate_of_change": -0.14993252137121818, "market_dynamics": 1.074969, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.065, "close": 2.22, "volume": 494093}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.2, "activity_10": 2.209091, "activity_20": 2.208, "activity_30": 2.206591}, "trend_signal": 0, "fair_value": 2.898077, "relative_strength": -22.674202, "rate_of_change": 0.12011711756748887, "market_dynamics": 1.047766, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17, "high": 2.47, "low": 2.1, "close": 2.14, "volume": 569206}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.194364, "activity_20": 2.20319, "activity_30": 2.201237}, "trend_signal": 0, "fair_value": 2.885, "relative_strength": -26.674019, "rate_of_change": -0.20994152046783524, "market_dynamics": 0.72125, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.65, "low": 2.14, "close": 2.65, "volume": 557433}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.278727, "activity_20": 2.24681, "activity_30": 2.229086}, "trend_signal": 0, "fair_value": 2.873397, "relative_strength": -8.0583, "rate_of_change": 0.5259354659557467, "market_dynamics": 0.759685, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 3.09, "low": 2.5, "close": 2.65, "volume": 4836004}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.456, "activity_10": 2.352727, "activity_20": 2.288, "activity_30": 2.256183}, "trend_signal": 1, "fair_value": 2.865833, "relative_strength": -6.846958, "rate_of_change": 0.5381165919282516, "market_dynamics": 1.096581, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63, "high": 2.645, "low": 2.22, "close": 2.52, "volume": 669566}, "trend_line": 2.2465, "activity_lines": {"activity_5": 2.51, "activity_10": 2.392727, "activity_20": 2.314286, "activity_30": 2.274118}, "trend_signal": 1, "fair_value": 2.859103, "relative_strength": -13.316437, "rate_of_change": 0.20071364852810752, "market_dynamics": 1.156737, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.36, "close": 2.65, "volume": 292690}, "trend_line": 2.256167, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.450364, "activity_20": 2.35119, "activity_30": 2.300151}, "trend_signal": 1, "fair_value": 2.855385, "relative_strength": -7.879979, "rate_of_change": 0.4303138215001055, "market_dynamics": 1.37612, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.46, "close": 2.52, "volume": 159224}, "trend_line": 2.260833, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.478364, "activity_20": 2.373095, "activity_30": 2.317172}, "trend_signal": 1, "fair_value": 2.848974, "relative_strength": -8.013524, "rate_of_change": 0.20681093199217243, "market_dynamics": 1.311943, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.43, "close": 2.47, "volume": 232877}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.491818, "activity_20": 2.388286, "activity_30": 2.330667}, "trend_signal": 1, "fair_value": 2.842949, "relative_strength": -6.937106, "rate_of_change": 0.02211574229499335, "market_dynamics": 1.127381, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.25, "close": 2.29, "volume": 224871}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.469091, "activity_20": 2.385095, "activity_30": 2.332516}, "trend_signal": 1, "fair_value": 2.834679, "relative_strength": -10.461051, "rate_of_change": 0.11793928625283198, "market_dynamics": 0.923562, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.21, "high": 2.72, "low": 2.13, "close": 2.54, "volume": 392758}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.464, "activity_10": 2.490182, "activity_20": 2.405286, "activity_30": 2.350323}, "trend_signal": 1, "fair_value": 2.828974, "relative_strength": -0.629144, "rate_of_change": 0.5742049469964817, "market_dynamics": 0.842633, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.23, "close": 2.31, "volume": 124207}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.462, "activity_20": 2.401476, "activity_30": 2.352452}, "trend_signal": 1, "fair_value": 2.823141, "relative_strength": -13.627818, "rate_of_change": 0.35133948177426466, "market_dynamics": 0.528573, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.31, "high": 2.3799, "low": 2.195, "close": 2.35, "volume": 293703}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.439455, "activity_20": 2.401714, "activity_30": 2.356645}, "trend_signal": 1, "fair_value": 2.817692, "relative_strength": -12.362998, "rate_of_change": 0.35010940919037226, "market_dynamics": 0.217774, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.3, "close": 2.52, "volume": 332296}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.444, "activity_20": 2.41881, "activity_30": 2.37129}, "trend_signal": 1, "fair_value": 2.813141, "relative_strength": -4.73128, "rate_of_change": 0.552420409943305, "market_dynamics": 0.248076, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.505, "high": 2.54, "low": 2.32, "close": 2.46, "volume": 235393}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.44, "activity_20": 2.428095, "activity_30": 2.381247}, "trend_signal": 1, "fair_value": 2.81, "relative_strength": -0.771149, "rate_of_change": 0.49152804806591915, "market_dynamics": 0.08471, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.435, "high": 2.58, "low": 2.4, "close": 2.5, "volume": 228633}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.446727, "activity_20": 2.439381, "activity_30": 2.393054}, "trend_signal": 1, "fair_value": 2.808013, "relative_strength": -4.156382, "rate_of_change": 0.5035390591281679, "market_dynamics": 0.116444, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.835, "low": 2.25, "close": 2.69, "volume": 1509678}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.488364, "activity_20": 2.467286, "activity_30": 2.416366}, "trend_signal": 1, "fair_value": 2.805705, "relative_strength": 2.432027, "rate_of_change": 0.8445174857547242, "market_dynamics": 0.376997, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.58, "close": 2.77, "volume": 126092}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.543818, "activity_20": 2.501048, "activity_30": 2.44357}, "trend_signal": 1, "fair_value": 2.804615, "relative_strength": 5.101463, "rate_of_change": 0.9368347674712335, "market_dynamics": 0.379734, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.79, "high": 2.925, "low": 2.46, "close": 2.62, "volume": 176889}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.567455, "activity_20": 2.517905, "activity_30": 2.459677}, "trend_signal": 1, "fair_value": 2.803526, "relative_strength": -0.076654, "rate_of_change": 0.5765856527331761, "market_dynamics": 0.32697, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.42, "close": 2.72, "volume": 119392}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.606545, "activity_20": 2.542667, "activity_30": 2.481355}, "trend_signal": 1, "fair_value": 2.802564, "relative_strength": 3.066107, "rate_of_change": 0.7270553691275279, "market_dynamics": 0.439644, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.49, "close": 2.61, "volume": 374911}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.617818, "activity_20": 2.554476, "activity_30": 2.494817}, "trend_signal": 1, "fair_value": 2.8025, "relative_strength": -0.816761, "rate_of_change": 0.7079401315852446, "market_dynamics": 0.258833, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.6137, "low": 2.405, "close": 2.53, "volume": 224387}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.613273, "activity_20": 2.556381, "activity_30": 2.502022}, "trend_signal": 1, "fair_value": 2.802756, "relative_strength": -3.454016, "rate_of_change": 0.23433497371949463, "market_dynamics": 0.143377, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.92, "low": 2.39, "close": 2.7, "volume": 158573}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.634, "activity_10": 2.635636, "activity_20": 2.573, "activity_30": 2.519828}, "trend_signal": 1, "fair_value": 2.800513, "relative_strength": 4.917233, "rate_of_change": 0.2887788778877936, "market_dynamics": 0.362192, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.67, "high": 3.05, "low": 2.6014, "close": 2.87, "volume": 162869}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.682545, "activity_20": 2.603143, "activity_30": 2.548151}, "trend_signal": 1, "fair_value": 2.796346, "relative_strength": 5.772621, "rate_of_change": 1.0832167832167898, "market_dynamics": 0.5905, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.005, "high": 3.4, "low": 2.8, "close": 3.17, "volume": 398647}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.777636, "activity_20": 2.66081, "activity_30": 2.594129}, "trend_signal": 1, "fair_value": 2.794872, "relative_strength": 20.770295, "rate_of_change": 1.4785948831517601, "market_dynamics": 0.938544, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.25, "high": 3.73, "low": 3.0, "close": 3.52, "volume": 286335}, "trend_line": 2.538, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.923455, "activity_20": 2.749333, "activity_30": 2.660344}, "trend_signal": 1, "fair_value": 2.794038, "relative_strength": 31.175991, "rate_of_change": 1.7778235826996933, "market_dynamics": 1.333043, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 4.1, "low": 3.495, "close": 3.98, "volume": 213910}, "trend_line": 2.593333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.134364, "activity_20": 2.876905, "activity_30": 2.753376}, "trend_signal": 1, "fair_value": 2.799551, "relative_strength": 46.165004, "rate_of_change": 2.1801812450748654, "market_dynamics": 1.493007, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.53, "close": 3.8, "volume": 296141}, "trend_line": 2.646, "activity_lines": {"activity_5": 3.646, "activity_10": 3.289091, "activity_20": 2.981, "activity_30": 2.831226}, "trend_signal": 1, "fair_value": 2.803462, "relative_strength": 34.586913, "rate_of_change": 2.030861443555456, "market_dynamics": 1.506502, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.85, "close": 4.3, "volume": 573878}, "trend_line": 2.713333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.516, "activity_20": 3.126619, "activity_30": 2.937935}, "trend_signal": 1, "fair_value": 2.811282, "relative_strength": 49.927228, "rate_of_change": 2.5447089947089983, "market_dynamics": 1.532061, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 4.49, "low": 3.61, "close": 4.02, "volume": 480178}, "trend_line": 2.774, "activity_lines": {"activity_5": 4.012, "activity_10": 3.661455, "activity_20": 3.236857, "activity_30": 3.022237}, "trend_signal": 1, "fair_value": 2.816218, "relative_strength": 42.412535, "rate_of_change": 2.2358847955632437, "market_dynamics": 1.5281, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02, "high": 4.095, "low": 3.77, "close": 3.94, "volume": 526441}, "trend_line": 2.834333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.768727, "activity_20": 3.331238, "activity_30": 3.097462}, "trend_signal": 1, "fair_value": 2.822244, "relative_strength": 37.583304, "rate_of_change": 2.1749459264599844, "market_dynamics": 1.528745, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.75, "close": 3.9, "volume": 262467}, "trend_line": 2.890333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.844545, "activity_20": 3.415143, "activity_30": 3.166215}, "trend_signal": 1, "fair_value": 2.828013, "relative_strength": 36.314603, "rate_of_change": 1.9757734888596383, "market_dynamics": 1.379259, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.86, "close": 3.96, "volume": 314873}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.906364, "activity_20": 3.49719, "activity_30": 3.235226}, "trend_signal": 1, "fair_value": 2.831538, "relative_strength": 40.284374, "rate_of_change": 2.0989622994997474, "market_dynamics": 1.208009, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.2992, "low": 3.8, "close": 4.09, "volume": 724139}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.968909, "activity_20": 3.583952, "activity_30": 3.30871}, "trend_signal": 1, "fair_value": 2.840128, "relative_strength": 39.453979, "rate_of_change": 1.6265672653337866, "market_dynamics": 1.181482, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15, "high": 4.2487, "low": 4.045, "close": 4.12, "volume": 1015709}, "trend_line": 3.048, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.014727, "activity_20": 3.666095, "activity_30": 3.381032}, "trend_signal": 1, "fair_value": 2.848846, "relative_strength": 37.084692, "rate_of_change": 1.6338779593197712, "market_dynamics": 1.158736, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.045, "close": 4.39, "volume": 805321}, "trend_line": 3.110333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.092364, "activity_20": 3.766048, "activity_30": 3.467613}, "trend_signal": 1, "fair_value": 2.857692, "relative_strength": 46.440052, "rate_of_change": 2.045045931758522, "market_dynamics": 1.328743, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.38, "high": 5.05, "low": 4.1635, "close": 4.62, "volume": 2854174}, "trend_line": 3.176, "activity_lines": {"activity_5": 4.344, "activity_10": 4.196, "activity_20": 3.878905, "activity_30": 3.565011}, "trend_signal": 1, "fair_value": 2.867628, "relative_strength": 51.913344, "rate_of_change": 2.111253039465561, "market_dynamics": 1.482768, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.59, "high": 4.83, "low": 4.33, "close": 4.37, "volume": 905910}, "trend_line": 3.237667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.242545, "activity_20": 3.958762, "activity_30": 3.642043}, "trend_signal": 1, "fair_value": 2.875385, "relative_strength": 38.210769, "rate_of_change": 1.9416561712846319, "market_dynamics": 1.349139, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.37, "high": 4.375, "low": 3.68, "close": 3.71, "volume": 827639}, "trend_line": 3.279, "activity_lines": {"activity_5": 4.186, "activity_10": 4.158727, "activity_20": 3.968143, "activity_30": 3.672516}, "trend_signal": 1, "fair_value": 2.879872, "relative_strength": 19.16469, "rate_of_change": 1.2766291283198625, "market_dynamics": 0.876515, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.71, "high": 3.7587, "low": 3.29, "close": 3.46, "volume": 794249}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.040182, "activity_20": 3.948524, "activity_30": 3.684194}, "trend_signal": 1, "fair_value": 2.882564, "relative_strength": 14.291854, "rate_of_change": 1.1893870082342222, "market_dynamics": 0.255092, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.46, "high": 3.525, "low": 3.05, "close": 3.16, "volume": 826693}, "trend_line": 3.338667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.877273, "activity_20": 3.89681, "activity_30": 3.674}, "trend_signal": 1, "fair_value": 2.883397, "relative_strength": 7.386737, "rate_of_change": 0.6228752260397827, "market_dynamics": -0.424564, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.56, "close": 2.77, "volume": 1173630}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.244, "activity_10": 3.657636, "activity_20": 3.805333, "activity_30": 3.637312}, "trend_signal": 0, "fair_value": 2.880962, "relative_strength": -3.695033, "rate_of_change": 0.4592551458411408, "market_dynamics": -0.913812, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 2.81, "volume": 883542}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.465818, "activity_20": 3.716524, "activity_30": 3.602215}, "trend_signal": 0, "fair_value": 2.881026, "relative_strength": -2.892197, "rate_of_change": 0.457155635062613, "market_dynamics": -1.088502, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.5, "close": 2.59, "volume": 611030}, "trend_line": 3.371667, "activity_lines": {"activity_5": 2.818667, "activity_10": 3.254909, "activity_20": 3.606238, "activity_30": 3.551935}, "trend_signal": 0, "fair_value": 2.879551, "relative_strength": -8.40861, "rate_of_change": 0.06927187072336977, "market_dynamics": -1.198892, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.2, "close": 2.28, "volume": 661466}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.592667, "activity_10": 3.014909, "activity_20": 3.467762, "activity_30": 3.481505}, "trend_signal": 0, "fair_value": 2.874872, "relative_strength": -10.461097, "rate_of_change": -0.1779535167618802, "market_dynamics": -1.265801, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.45, "low": 1.86, "close": 2.3, "volume": 1479941}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.452, "activity_10": 2.812, "activity_20": 3.335429, "activity_30": 3.412753}, "trend_signal": 0, "fair_value": 2.871346, "relative_strength": -16.059731, "rate_of_change": -0.19808852153229062, "market_dynamics": -1.241248, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.08, "close": 2.27, "volume": 211724}, "trend_line": 3.345, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.641636, "activity_20": 3.206048, "activity_30": 3.342495}, "trend_signal": 0, "fair_value": 2.86891, "relative_strength": -15.250657, "rate_of_change": -0.4167907115212799, "market_dynamics": -1.280422, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.176, "close": 2.47, "volume": 443697}, "trend_line": 3.335, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.550364, "activity_20": 3.103857, "activity_30": 3.286043}, "trend_signal": 0, "fair_value": 2.867756, "relative_strength": -13.369193, "rate_of_change": -0.29895366218236863, "market_dynamics": -1.245112, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.35, "close": 2.85, "volume": 728593}, "trend_line": 3.342667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.562727, "activity_20": 3.04419, "activity_30": 3.254753}, "trend_signal": 0, "fair_value": 2.869808, "relative_strength": -3.513036, "rate_of_change": 0.22989505247376585, "market_dynamics": -1.087035, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86, "high": 3.35, "low": 2.66, "close": 3.15, "volume": 753689}, "trend_line": 3.357, "activity_lines": {"activity_5": 2.76, "activity_10": 2.645273, "activity_20": 3.02, "activity_30": 3.242323}, "trend_signal": 0, "fair_value": 2.876603, "relative_strength": 6.356588, "rate_of_change": 0.42878934694961096, "market_dynamics": -0.952509, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.9, "close": 2.95, "volume": 659954}, "trend_line": 3.368333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.697091, "activity_20": 2.980905, "activity_30": 3.216065}, "trend_signal": 0, "fair_value": 2.881667, "relative_strength": -6.972726, "rate_of_change": 0.33759308906760777, "market_dynamics": -0.749786, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.0699, "low": 2.625, "close": 2.66, "volume": 449555}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.7, "activity_20": 2.918905, "activity_30": 3.170366}, "trend_signal": 0, "fair_value": 2.883654, "relative_strength": -14.202567, "rate_of_change": 0.12866898848777897, "market_dynamics": -0.625665, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.68, "close": 2.7, "volume": 697405}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.712182, "activity_20": 2.866619, "activity_30": 3.126968}, "trend_signal": 0, "fair_value": 2.888141, "relative_strength": -14.68855, "rate_of_change": 0.0, "market_dynamics": -0.497306, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 3.14, "low": 2.68, "close": 3.08, "volume": 545423}, "trend_line": 3.379667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.795455, "activity_20": 2.856524, "activity_30": 3.108086}, "trend_signal": 0, "fair_value": 2.894936, "relative_strength": -4.963094, "rate_of_change": 0.20755087887420007, "market_dynamics": -0.343946, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.08, "high": 3.3, "low": 2.9401, "close": 3.23, "volume": 898212}, "trend_line": 3.381667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.897091, "activity_20": 2.865524, "activity_30": 3.09843}, "trend_signal": 0, "fair_value": 2.903077, "relative_strength": -0.28796, "rate_of_change": 0.059177427835352535, "market_dynamics": -0.044191, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.15, "close": 3.38, "volume": 813882}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.008727, "activity_20": 2.893048, "activity_30": 3.098323}, "trend_signal": 0, "fair_value": 2.909167, "relative_strength": 4.087227, "rate_of_change": -0.13800885776158386, "market_dynamics": 0.325533, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.38, "high": 3.74, "low": 3.36, "close": 3.63, "volume": 6092228}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.146182, "activity_20": 2.94919, "activity_30": 3.114645}, "trend_signal": 0, "fair_value": 2.916731, "relative_strength": 6.976809, "rate_of_change": -0.34548415753626444, "market_dynamics": 0.692938, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.4501, "close": 3.62, "volume": 1094676}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.257091, "activity_20": 3.009095, "activity_30": 3.131075}, "trend_signal": 0, "fair_value": 2.924038, "relative_strength": 4.667345, "rate_of_change": -0.17828844872112884, "market_dynamics": 0.857496, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.58, "high": 3.825, "low": 3.46, "close": 3.48, "volume": 664139}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.321636, "activity_20": 3.059238, "activity_30": 3.13886}, "trend_signal": 0, "fair_value": 2.929679, "relative_strength": 0.707733, "rate_of_change": -0.8136436608100492, "market_dynamics": 0.869394, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.59, "low": 2.9103, "close": 3.37, "volume": 993567}, "trend_line": 3.310333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.354727, "activity_20": 3.1, "activity_30": 3.141312}, "trend_signal": 0, "fair_value": 2.934744, "relative_strength": -3.901515, "rate_of_change": -0.6502701080432137, "market_dynamics": 0.834984, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.38, "high": 3.64, "low": 3.355, "close": 3.46, "volume": 458286}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.400182, "activity_20": 3.149762, "activity_30": 3.150968}, "trend_signal": 0, "fair_value": 2.940705, "relative_strength": -2.448732, "rate_of_change": -0.4833350602492261, "market_dynamics": 0.674198, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.34, "close": 3.48, "volume": 473455}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.44, "activity_20": 3.2, "activity_30": 3.162946}, "trend_signal": 0, "fair_value": 2.947436, "relative_strength": -0.025829, "rate_of_change": -0.42497221744127844, "market_dynamics": 0.621002, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 4.15, "low": 3.2, "close": 3.96, "volume": 1099328}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.552182, "activity_20": 3.292571, "activity_30": 3.206796}, "trend_signal": 0, "fair_value": 2.956795, "relative_strength": 9.262524, "rate_of_change": 0.0, "market_dynamics": 0.71639, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.905, "close": 4.17, "volume": 635708}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.828, "activity_10": 3.679636, "activity_20": 3.399667, "activity_30": 3.264194}, "trend_signal": 0, "fair_value": 2.967051, "relative_strength": 13.692175, "rate_of_change": 0.0813027214005332, "market_dynamics": 0.819146, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 4.42, "low": 4.05, "close": 4.38, "volume": 443712}, "trend_line": 3.291667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.825455, "activity_20": 3.519238, "activity_30": 3.334968}, "trend_signal": 1, "fair_value": 2.979103, "relative_strength": 19.549243, "rate_of_change": 0.26399634480657874, "market_dynamics": 0.987803, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.122, "close": 4.22, "volume": 288854}, "trend_line": 3.286, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.921273, "activity_20": 3.613571, "activity_30": 3.39486}, "trend_signal": 1, "fair_value": 2.990769, "relative_strength": 14.783197, "rate_of_change": -0.17216200788232427, "market_dynamics": 1.169052, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.265, "low": 4.01, "close": 4.06, "volume": 327085}, "trend_line": 3.267333, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.972727, "activity_20": 3.683524, "activity_30": 3.444796}, "trend_signal": 1, "fair_value": 3.000769, "relative_strength": 8.847809, "rate_of_change": -0.5680766889835731, "market_dynamics": 1.213539, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.9, "close": 3.92, "volume": 280271}, "trend_line": 3.252333, "activity_lines": {"activity_5": 4.095333, "activity_10": 3.990909, "activity_20": 3.731619, "activity_30": 3.486903}, "trend_signal": 1, "fair_value": 3.009808, "relative_strength": 2.770314, "rate_of_change": -0.45909002847275376, "market_dynamics": 1.127158, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.93, "high": 4.24, "low": 3.85, "close": 4.16, "volume": 801173}, "trend_line": 3.267333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.047273, "activity_20": 3.795667, "activity_30": 3.545462}, "trend_signal": 1, "fair_value": 3.021538, "relative_strength": 6.333672, "rate_of_change": 0.46120738559058005, "market_dynamics": 1.063394, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.185, "low": 3.9, "close": 3.96, "volume": 334786}, "trend_line": 3.284, "activity_lines": {"activity_5": 4.036, "activity_10": 4.054909, "activity_20": 3.834429, "activity_30": 3.590151}, "trend_signal": 1, "fair_value": 3.032628, "relative_strength": 1.402812, "rate_of_change": 0.5101102336370363, "market_dynamics": 0.860178, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.72, "close": 3.85, "volume": 329552}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.031818, "activity_20": 3.858857, "activity_30": 3.626667}, "trend_signal": 1, "fair_value": 3.042628, "relative_strength": -2.871098, "rate_of_change": 0.700365408038981, "market_dynamics": 0.512099, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.88, "high": 4.3899, "low": 3.78, "close": 4.29, "volume": 728186}, "trend_line": 3.357667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.081636, "activity_20": 3.920905, "activity_30": 3.690086}, "trend_signal": 1, "fair_value": 3.055192, "relative_strength": 10.181574, "rate_of_change": 1.532113698215913, "market_dynamics": 0.503731, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.33, "high": 4.4, "low": 3.9209, "close": 4.05, "volume": 274665}, "trend_line": 3.399, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.073091, "activity_20": 3.952333, "activity_30": 3.734753}, "trend_signal": 1, "fair_value": 3.066218, "relative_strength": 1.120177, "rate_of_change": 1.2310035509775044, "market_dynamics": 0.221676, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.09, "high": 4.315, "low": 4.08, "close": 4.24, "volume": 225531}, "trend_line": 3.454, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.097455, "activity_20": 3.995429, "activity_30": 3.789011}, "trend_signal": 1, "fair_value": 3.078077, "relative_strength": 3.085872, "rate_of_change": 1.618122977346283, "market_dynamics": 0.10682, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.22, "high": 4.2205, "low": 3.8, "close": 3.96, "volume": 327385}, "trend_line": 3.51, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.069636, "activity_20": 4.006333, "activity_30": 3.821656}, "trend_signal": 1, "fair_value": 3.089231, "relative_strength": -5.751165, "rate_of_change": 1.621308627678043, "market_dynamics": 0.046143, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.76, "close": 3.9, "volume": 267004}, "trend_line": 3.563333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.038545, "activity_20": 4.008048, "activity_30": 3.846817}, "trend_signal": 1, "fair_value": 3.095192, "relative_strength": -4.452329, "rate_of_change": 1.519458689458698, "market_dynamics": -0.27074, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.49, "low": 3.71, "close": 4.32, "volume": 1218059}, "trend_line": 3.631667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.089636, "activity_20": 4.047286, "activity_30": 3.895634}, "trend_signal": 1, "fair_value": 3.105449, "relative_strength": 5.784534, "rate_of_change": 1.9176989633020578, "market_dynamics": -0.173014, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.32, "high": 4.825, "low": 4.29, "close": 4.78, "volume": 883756}, "trend_line": 3.708667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.219636, "activity_20": 4.127048, "activity_30": 3.96972}, "trend_signal": 1, "fair_value": 3.117372, "relative_strength": 20.39472, "rate_of_change": 2.120238446972147, "market_dynamics": -0.028801, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 5.95, "low": 4.68, "close": 5.92, "volume": 1234052}, "trend_line": 3.811, "activity_lines": {"activity_5": 4.896, "activity_10": 4.541273, "activity_20": 4.309857, "activity_30": 4.112387}, "trend_signal": 1, "fair_value": 3.135353, "relative_strength": 41.390689, "rate_of_change": 2.759293298643415, "market_dynamics": 0.410759, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.86, "high": 6.11, "low": 5.19, "close": 5.57, "volume": 955273}, "trend_line": 3.891667, "activity_lines": {"activity_5": 5.227333, "activity_10": 4.767273, "activity_20": 4.447714, "activity_30": 4.225871}, "trend_signal": 1, "fair_value": 3.15016, "relative_strength": 31.091606, "rate_of_change": 2.1166885331933885, "market_dynamics": 0.905612, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.51, "high": 5.99, "low": 5.3986, "close": 5.78, "volume": 756809}, "trend_line": 3.986, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.002182, "activity_20": 4.595095, "activity_30": 4.347699}, "trend_signal": 1, "fair_value": 3.166122, "relative_strength": 38.166039, "rate_of_change": 2.423974096447621, "market_dynamics": 1.211433, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.44, "close": 5.8, "volume": 912523}, "trend_line": 4.090667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.205636, "activity_20": 4.733333, "activity_30": 4.464731}, "trend_signal": 1, "fair_value": 3.181378, "relative_strength": 37.251093, "rate_of_change": 2.625865529352725, "market_dynamics": 1.454926, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.93, "high": 6.608, "low": 5.7, "close": 6.23, "volume": 1046112}, "trend_line": 4.208333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.459818, "activity_20": 4.901476, "activity_30": 4.602753}, "trend_signal": 1, "fair_value": 3.198429, "relative_strength": 44.646683, "rate_of_change": 2.8764502219320183, "market_dynamics": 1.523968, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.455, "close": 5.61, "volume": 604162}, "trend_line": 4.292667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.561636, "activity_20": 4.999762, "activity_30": 4.693183}, "trend_signal": 1, "fair_value": 3.209904, "relative_strength": 31.954592, "rate_of_change": 2.0039763963545694, "market_dynamics": 1.401647, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6, "high": 5.858, "low": 5.31, "close": 5.65, "volume": 583826}, "trend_line": 4.373333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.645818, "activity_20": 5.095, "activity_30": 4.780753}, "trend_signal": 1, "fair_value": 3.223013, "relative_strength": 29.605789, "rate_of_change": 1.879158108467298, "market_dynamics": 1.222272, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.13, "close": 5.51, "volume": 900384}, "trend_line": 4.444333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.673818, "activity_20": 5.170857, "activity_30": 4.854086}, "trend_signal": 1, "fair_value": 3.233397, "relative_strength": 27.142737, "rate_of_change": 1.6234757334966403, "market_dynamics": 0.982983, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.49, "high": 5.845, "low": 5.49, "close": 5.61, "volume": 614811}, "trend_line": 4.510333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.690727, "activity_20": 5.250095, "activity_30": 4.92929}, "trend_signal": 1, "fair_value": 3.244295, "relative_strength": 28.724127, "rate_of_change": 1.4850372373087217, "market_dynamics": 0.684985, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.63, "high": 5.83, "low": 5.32, "close": 5.39, "volume": 449067}, "trend_line": 4.569333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.644182, "activity_20": 5.301, "activity_30": 4.986043}, "trend_signal": 1, "fair_value": 3.253846, "relative_strength": 23.77037, "rate_of_change": 1.3081074058168247, "market_dynamics": 0.441229, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.8, "low": 4.8, "close": 4.92, "volume": 2775704}, "trend_line": 4.617333, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.501091, "activity_20": 5.300143, "activity_30": 5.008667}, "trend_signal": 1, "fair_value": 3.260897, "relative_strength": 15.498968, "rate_of_change": 1.050481547306796, "market_dynamics": 0.267933, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.307, "close": 4.67, "volume": 979656}, "trend_line": 4.660667, "activity_lines": {"activity_5": 5.062, "activity_10": 5.330727, "activity_20": 5.271857, "activity_30": 5.012065}, "trend_signal": 1, "fair_value": 3.264231, "relative_strength": 11.161182, "rate_of_change": 0.9385071425431036, "market_dynamics": -0.087675, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.36, "close": 4.74, "volume": 1055216}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.902, "activity_10": 5.189455, "activity_20": 5.246857, "activity_30": 5.017183}, "trend_signal": 1, "fair_value": 3.268782, "relative_strength": 11.336356, "rate_of_change": 0.9154483682271153, "market_dynamics": -0.432321, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.73, "high": 5.12, "low": 4.54, "close": 4.77, "volume": 661720}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.072545, "activity_20": 5.220476, "activity_30": 5.021484}, "trend_signal": 1, "fair_value": 3.273846, "relative_strength": 12.009818, "rate_of_change": 0.9142452809528934, "market_dynamics": -0.692496, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.71, "high": 4.96, "low": 4.5, "close": 4.55, "volume": 649562}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.934364, "activity_20": 5.170857, "activity_30": 5.008817}, "trend_signal": 0, "fair_value": 3.278782, "relative_strength": 7.853111, "rate_of_change": 0.41436199272154106, "market_dynamics": -1.00907, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.12, "close": 4.28, "volume": 1014442}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.777636, "activity_20": 5.093143, "activity_30": 4.977462}, "trend_signal": 0, "fair_value": 3.281987, "relative_strength": 2.091302, "rate_of_change": 0.07694083088544035, "market_dynamics": -1.07952, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.1, "close": 4.21, "volume": 1109590}, "trend_line": 4.764, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.632364, "activity_20": 5.008571, "activity_30": 4.941355}, "trend_signal": 0, "fair_value": 3.283205, "relative_strength": 2.055343, "rate_of_change": -0.11881332596174674, "market_dynamics": -1.108008, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.47, "low": 4.1519, "close": 4.22, "volume": 458629}, "trend_line": 4.764, "activity_lines": {"activity_5": 4.31, "activity_10": 4.515091, "activity_20": 4.923762, "activity_30": 4.906258}, "trend_signal": 0, "fair_value": 3.283205, "relative_strength": 5.15207, "rate_of_change": 0.0, "market_dynamics": -1.146916, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.15, "close": 4.32, "volume": 357950}, "trend_line": 4.772667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.439455, "activity_20": 4.846952, "activity_30": 4.877613}, "trend_signal": 0, "fair_value": 3.285064, "relative_strength": 2.976534, "rate_of_change": 0.18192695214105753, "market_dynamics": -1.16806, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.0, "close": 4.21, "volume": 1186021}, "trend_line": 4.782333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.367273, "activity_20": 4.759667, "activity_30": 4.841312}, "trend_signal": 0, "fair_value": 3.28641, "relative_strength": -4.392661, "rate_of_change": 0.20252827192846629, "market_dynamics": -1.14345, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21, "high": 4.402, "low": 4.1601, "close": 4.33, "volume": 485653}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.338364, "activity_20": 4.686524, "activity_30": 4.812129}, "trend_signal": 0, "fair_value": 3.287756, "relative_strength": -7.771411, "rate_of_change": 0.11849864909030522, "market_dynamics": -1.172459, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.3599, "low": 3.92, "close": 3.96, "volume": 649011}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.174, "activity_10": 4.252909, "activity_20": 4.585714, "activity_30": 4.75871}, "trend_signal": 0, "fair_value": 3.284487, "relative_strength": -17.717897, "rate_of_change": 0.0, "market_dynamics": -1.183903, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.1851, "low": 3.93, "close": 4.07, "volume": 452064}, "trend_line": 4.795333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.200364, "activity_20": 4.503048, "activity_30": 4.712387}, "trend_signal": 0, "fair_value": 3.284872, "relative_strength": -16.760111, "rate_of_change": 0.15315371762740254, "market_dynamics": -1.211506, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.68, "low": 3.96, "close": 4.2, "volume": 839466}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.183636, "activity_20": 4.440905, "activity_30": 4.673978}, "trend_signal": 0, "fair_value": 3.28641, "relative_strength": -18.454039, "rate_of_change": -0.06256082737111507, "market_dynamics": -1.197237, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.8, "close": 3.9, "volume": 939225}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.122727, "activity_20": 4.35781, "activity_30": 4.616409}, "trend_signal": 0, "fair_value": 3.285769, "relative_strength": -23.996239, "rate_of_change": -0.10433331740511131, "market_dynamics": -1.127524, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.83, "close": 4.1, "volume": 540875}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.11, "activity_20": 4.304857, "activity_30": 4.572065}, "trend_signal": 0, "fair_value": 3.288333, "relative_strength": -21.154869, "rate_of_change": -0.09746554083453733, "market_dynamics": -0.976491, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.04, "close": 4.06, "volume": 295105}, "trend_line": 4.786, "activity_lines": {"activity_5": 4.058, "activity_10": 4.093273, "activity_20": 4.255286, "activity_30": 4.525441}, "trend_signal": 0, "fair_value": 3.288718, "relative_strength": -24.175409, "rate_of_change": 0.06968915042589388, "market_dynamics": -0.82261, "expectation": {"probability": 51.1298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f625b10-1c35-4414-b6b8-805048c4634d/", "share_image": "https://sharemaestro.com/terminal/6f625b10-1c35-4414-b6b8-805048c4634d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}