{"ticker": {"uuid": "6f62dbb0-4f7d-42ad-8c26-fc1355354990", "symbol": "XNZU", "name": "Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNZU rose 16.31%, moving from 50.17 to 58.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 63.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.36"}, {"label": "12-Week Change", "value": "16.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.610001, "high": 58.360001, "low": 57.59, "close": 58.360001, "volume": 0}, "trend_line": 52.682417, "activity_lines": {"activity_5": 57.372668, "activity_10": 55.874909, "activity_20": 53.84831, "activity_30": 53.299484}, "trend_signal": 1, "fair_value": 43.735753, "relative_strength": 6.650991, "rate_of_change": 0.37183696993078863, "market_dynamics": 0.95383, "expectation": {"probability": 63.2511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.959999, "high": 32.959999, "low": 32.724998, "close": 32.834999, "volume": 160}, "trend_line": 30.637833, "activity_lines": {"activity_5": 32.520166, "activity_10": 32.162636, "activity_20": 31.57144, "activity_30": 31.155925}, "trend_signal": 1, "fair_value": 30.0055, "relative_strength": null, "rate_of_change": 0.36334164905488847, "market_dynamics": 1.603637, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.939999, "high": 33.935001, "low": 32.939999, "close": 33.935001, "volume": 320}, "trend_line": 30.781333, "activity_lines": {"activity_5": 33.062333, "activity_10": 32.534364, "activity_20": 31.831428, "activity_30": 31.368645}, "trend_signal": 1, "fair_value": 30.101341, "relative_strength": null, "rate_of_change": 0.46837516217285835, "market_dynamics": 1.665725, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.73, "high": 33.73, "low": 33.290001, "close": 33.290001, "volume": 160}, "trend_line": 30.886833, "activity_lines": {"activity_5": 33.233, "activity_10": 32.737637, "activity_20": 32.014083, "activity_30": 31.530495}, "trend_signal": 1, "fair_value": 30.177262, "relative_strength": null, "rate_of_change": 0.3427401925706053, "market_dynamics": 1.676269, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.2425, "high": 34.035, "low": 33.2425, "close": 34.035, "volume": 0}, "trend_line": 31.008333, "activity_lines": {"activity_5": 33.575334, "activity_10": 33.042637, "activity_20": 32.26006, "activity_30": 31.733602}, "trend_signal": 1, "fair_value": 30.266977, "relative_strength": null, "rate_of_change": 0.3933715055862187, "market_dynamics": 1.677852, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.0275, "high": 34.057499, "low": 33.564999, "close": 33.752499, "volume": 0}, "trend_line": 31.136417, "activity_lines": {"activity_5": 33.6985, "activity_10": 33.249364, "activity_20": 32.463798, "activity_30": 31.910645}, "trend_signal": 1, "fair_value": 30.346193, "relative_strength": null, "rate_of_change": 0.4130631595061921, "market_dynamics": 1.651229, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.647499, "high": 34.567501, "low": 33.647499, "close": 34.567501, "volume": 0}, "trend_line": 31.323833, "activity_lines": {"activity_5": 34.031167, "activity_10": 33.566727, "activity_20": 32.730762, "activity_30": 32.132005}, "trend_signal": 1, "fair_value": 30.44, "relative_strength": null, "rate_of_change": 0.601918968389969, "market_dynamics": 1.608956, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.602501, "high": 35.052502, "low": 34.602501, "close": 34.927502, "volume": 160}, "trend_line": 31.52775, "activity_lines": {"activity_5": 34.368334, "activity_10": 33.896773, "activity_20": 33.01031, "activity_30": 32.3645}, "trend_signal": 1, "fair_value": 30.537554, "relative_strength": null, "rate_of_change": 0.6509963196394278, "market_dynamics": 1.617346, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.912498, "high": 35.169998, "low": 34.887501, "close": 35.1525, "volume": 0}, "trend_line": 31.7415, "activity_lines": {"activity_5": 34.714334, "activity_10": 34.207, "activity_20": 33.289869, "activity_30": 32.598355}, "trend_signal": 1, "fair_value": 30.635745, "relative_strength": null, "rate_of_change": 0.6779741656159968, "market_dynamics": 1.594548, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.110001, "high": 35.110001, "low": 34.452499, "close": 34.4725, "volume": 0}, "trend_line": 31.92525, "activity_lines": {"activity_5": 34.7095, "activity_10": 34.338819, "activity_20": 33.478953, "activity_30": 32.774549}, "trend_signal": 1, "fair_value": 30.715677, "relative_strength": null, "rate_of_change": 0.5788951372808464, "market_dynamics": 1.489822, "expectation": {"probability": 66.2273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.2425, "high": 34.2425, "low": 33.797501, "close": 33.797501, "volume": 0}, "trend_line": 32.05575, "activity_lines": {"activity_5": 34.450501, "activity_10": 34.305864, "activity_20": 33.58231, "activity_30": 32.895339}, "trend_signal": 1, "fair_value": 30.778571, "relative_strength": null, "rate_of_change": 0.40876735499332023, "market_dynamics": 1.198324, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.022499, "high": 34.022499, "low": 33.055, "close": 33.134998, "volume": 640}, "trend_line": 32.17225, "activity_lines": {"activity_5": 33.967666, "activity_10": 34.134682, "activity_20": 33.604774, "activity_30": 32.964968}, "trend_signal": 1, "fair_value": 30.8257, "relative_strength": null, "rate_of_change": 0.3634293379502739, "market_dynamics": 0.747183, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.1875, "high": 34.044998, "low": 33.1875, "close": 33.369999, "volume": 160}, "trend_line": 32.26475, "activity_lines": {"activity_5": 33.658666, "activity_10": 34.000773, "activity_20": 33.640155, "activity_30": 33.042242}, "trend_signal": 1, "fair_value": 30.875588, "relative_strength": null, "rate_of_change": 0.28751486141006966, "market_dynamics": 0.209874, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0825, "high": 34.584999, "low": 34.0825, "close": 34.412498, "volume": 160}, "trend_line": 32.355583, "activity_lines": {"activity_5": 33.800999, "activity_10": 34.066681, "activity_20": 33.764107, "activity_30": 33.180806}, "trend_signal": 1, "fair_value": 30.943606, "relative_strength": 12.090289, "rate_of_change": 0.28152395416051107, "market_dynamics": -0.115873, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.392502, "high": 34.392502, "low": 33.825001, "close": 33.9575, "volume": 0}, "trend_line": 32.460333, "activity_lines": {"activity_5": 33.840999, "activity_10": 34.029454, "activity_20": 33.830547, "activity_30": 33.284156}, "trend_signal": 1, "fair_value": 31.000472, "relative_strength": 10.186917, "rate_of_change": 0.3237462913278233, "market_dynamics": -0.369994, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.025002, "high": 34.025002, "low": 33.7775, "close": 33.7775, "volume": 320}, "trend_line": 32.561917, "activity_lines": {"activity_5": 33.855333, "activity_10": 33.960909, "activity_20": 33.867928, "activity_30": 33.369134}, "trend_signal": 1, "fair_value": 31.051898, "relative_strength": 6.07831, "rate_of_change": 0.312948114241473, "market_dynamics": -0.428673, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.7075, "high": 33.7075, "low": 32.977501, "close": 32.9925, "volume": 0}, "trend_line": 32.661333, "activity_lines": {"activity_5": 33.609333, "activity_10": 33.749181, "activity_20": 33.820595, "activity_30": 33.396914}, "trend_signal": 1, "fair_value": 31.087182, "relative_strength": 3.802452, "rate_of_change": 0.30531371970513266, "market_dynamics": -0.56538, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.7775, "high": 32.7775, "low": 32.389999, "close": 32.7425, "volume": 0}, "trend_line": 32.738417, "activity_lines": {"activity_5": 33.2895, "activity_10": 33.520636, "activity_20": 33.743131, "activity_30": 33.40215}, "trend_signal": 1, "fair_value": 31.116741, "relative_strength": 3.87423, "rate_of_change": 0.2360099632185841, "market_dynamics": -0.792723, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.645, "high": 32.645, "low": 32.202499, "close": 32.557499, "volume": 320}, "trend_line": 32.831917, "activity_lines": {"activity_5": 32.949833, "activity_10": 33.298181, "activity_20": 33.642547, "activity_30": 33.390478}, "trend_signal": 1, "fair_value": 31.142017, "relative_strength": 4.633206, "rate_of_change": 0.2855971930469296, "market_dynamics": -0.861664, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.560001, "high": 33.404999, "low": 32.560001, "close": 32.887501, "volume": 1600}, "trend_line": 32.929167, "activity_lines": {"activity_5": 32.843833, "activity_10": 33.182909, "activity_20": 33.571405, "activity_30": 33.394064}, "trend_signal": 0, "fair_value": 31.172112, "relative_strength": 4.043792, "rate_of_change": 0.29620567084158533, "market_dynamics": -0.917158, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.227501, "high": 33.227501, "low": 32.137501, "close": 32.137501, "volume": 0}, "trend_line": 32.998417, "activity_lines": {"activity_5": 32.559167, "activity_10": 32.960091, "activity_20": 33.425369, "activity_30": 33.342989}, "trend_signal": 0, "fair_value": 31.188474, "relative_strength": 4.180451, "rate_of_change": 0.21029988399039615, "market_dynamics": -0.946374, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.172501, "high": 32.212502, "low": 31.42, "close": 31.477501, "volume": 670}, "trend_line": 33.009417, "activity_lines": {"activity_5": 32.163834, "activity_10": 32.647455, "activity_20": 33.219726, "activity_30": 33.244866}, "trend_signal": 0, "fair_value": 31.193292, "relative_strength": 3.478017, "rate_of_change": 0.03333493239992597, "market_dynamics": -0.920716, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.424999, "high": 33.145, "low": 31.424999, "close": 33.177502, "volume": 672}, "trend_line": 33.078, "activity_lines": {"activity_5": 32.436168, "activity_10": 32.674046, "activity_20": 33.182453, "activity_30": 33.25571}, "trend_signal": 0, "fair_value": 31.22582, "relative_strength": 6.861033, "rate_of_change": 0.20776798330004992, "market_dynamics": -0.875161, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.172501, "high": 33.442501, "low": 33.172501, "close": 33.362499, "volume": 0}, "trend_line": 33.14225, "activity_lines": {"activity_5": 32.741167, "activity_10": 32.737773, "activity_20": 33.166405, "activity_30": 33.274065}, "trend_signal": 0, "fair_value": 31.260282, "relative_strength": 8.042089, "rate_of_change": 0.19423786202307922, "market_dynamics": -0.893734, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.627499, "high": 34.487499, "low": 33.627499, "close": 34.407501, "volume": 640}, "trend_line": 33.240667, "activity_lines": {"activity_5": 33.340834, "activity_10": 33.010591, "activity_20": 33.249536, "activity_30": 33.355694}, "trend_signal": 0, "fair_value": 31.310238, "relative_strength": 9.006174, "rate_of_change": 0.2969532847045836, "market_dynamics": -0.496878, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.642502, "high": 34.919998, "low": 34.637501, "close": 34.830002, "volume": 320}, "trend_line": 33.345417, "activity_lines": {"activity_5": 33.980001, "activity_10": 33.352046, "activity_20": 33.371131, "activity_30": 33.458231}, "trend_signal": 1, "fair_value": 31.365234, "relative_strength": 10.265586, "rate_of_change": 0.3151260472601097, "market_dynamics": -0.12807, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.827499, "high": 35.075001, "low": 34.827499, "close": 35.075001, "volume": 0}, "trend_line": 33.459084, "activity_lines": {"activity_5": 34.521334, "activity_10": 33.71891, "activity_20": 33.510929, "activity_30": 33.569818}, "trend_signal": 1, "fair_value": 31.422308, "relative_strength": 10.114065, "rate_of_change": 0.34087742852338454, "market_dynamics": 0.165205, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.119999, "high": 35.189999, "low": 35.009998, "close": 35.294998, "volume": 2170}, "trend_line": 33.582667, "activity_lines": {"activity_5": 34.896167, "activity_10": 34.08791, "activity_20": 33.669262, "activity_30": 33.688264}, "trend_signal": 1, "fair_value": 31.480985, "relative_strength": 10.100458, "rate_of_change": 0.36935559861711564, "market_dynamics": 0.580455, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.419998, "high": 36.41, "low": 35.419998, "close": 36.41, "volume": 0}, "trend_line": 33.725, "activity_lines": {"activity_5": 35.5015, "activity_10": 34.613228, "activity_20": 33.932036, "activity_30": 33.870672}, "trend_signal": 1, "fair_value": 31.554552, "relative_strength": 12.811678, "rate_of_change": 0.42382875666188363, "market_dynamics": 0.698953, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.412498, "high": 36.669998, "low": 36.412498, "close": 36.502499, "volume": 300}, "trend_line": 33.86975, "activity_lines": {"activity_5": 35.9345, "activity_10": 35.085318, "activity_20": 34.197631, "activity_30": 34.049866}, "trend_signal": 1, "fair_value": 31.627316, "relative_strength": 10.875045, "rate_of_change": 0.42920681986657355, "market_dynamics": 0.803824, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.6875, "high": 36.869999, "low": 36.6875, "close": 36.869999, "volume": 0}, "trend_line": 34.00475, "activity_lines": {"activity_5": 36.350333, "activity_10": 35.5585, "activity_20": 34.48856, "activity_30": 34.24343}, "trend_signal": 1, "fair_value": 31.703297, "relative_strength": 11.019596, "rate_of_change": 0.39858575867846086, "market_dynamics": 0.915192, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.447498, "high": 36.447498, "low": 36.139999, "close": 36.205002, "volume": 300}, "trend_line": 34.117084, "activity_lines": {"activity_5": 36.4085, "activity_10": 35.824727, "activity_20": 34.701524, "activity_30": 34.385382}, "trend_signal": 1, "fair_value": 31.767607, "relative_strength": 9.172372, "rate_of_change": 0.3303479660929636, "market_dynamics": 0.863571, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.365002, "high": 36.950001, "low": 36.365002, "close": 36.950001, "volume": 0}, "trend_line": 34.217584, "activity_lines": {"activity_5": 36.639667, "activity_10": 36.140455, "activity_20": 34.970822, "activity_30": 34.568151}, "trend_signal": 1, "fair_value": 31.840599, "relative_strength": 11.847373, "rate_of_change": 0.2945738270011699, "market_dynamics": 0.850392, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.982498, "high": 37.349998, "low": 36.727501, "close": 37.345001, "volume": 5967}, "trend_line": 34.35275, "activity_lines": {"activity_5": 36.892167, "activity_10": 36.459409, "activity_20": 35.260691, "activity_30": 34.76992}, "trend_signal": 1, "fair_value": 31.917049, "relative_strength": 14.90527, "rate_of_change": 0.3950191223319511, "market_dynamics": 0.944408, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.802502, "high": 38.107498, "low": 37.682499, "close": 38.107498, "volume": 0}, "trend_line": 34.4885, "activity_lines": {"activity_5": 37.3365, "activity_10": 36.844591, "activity_20": 35.609214, "activity_30": 35.012161}, "trend_signal": 1, "fair_value": 32.001849, "relative_strength": 14.062214, "rate_of_change": 0.39516487035245096, "market_dynamics": 0.982811, "expectation": {"probability": 64.5982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 38.240002, "low": 37.6675, "close": 38.240002, "volume": 0}, "trend_line": 34.638084, "activity_lines": {"activity_5": 37.718001, "activity_10": 37.186591, "activity_20": 35.950596, "activity_30": 35.254194}, "trend_signal": 1, "fair_value": 32.086149, "relative_strength": 14.245703, "rate_of_change": 0.4337213853893247, "market_dynamics": 1.118116, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.150002, "high": 38.802502, "low": 38.150002, "close": 38.802502, "volume": 0}, "trend_line": 34.77925, "activity_lines": {"activity_5": 38.195668, "activity_10": 37.568864, "activity_20": 36.324298, "activity_30": 35.522866}, "trend_signal": 1, "fair_value": 32.1757, "relative_strength": 15.96659, "rate_of_change": 0.407545636762121, "market_dynamics": 1.294576, "expectation": {"probability": 66.6986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.060001, "high": 39.060001, "low": 38.465, "close": 38.884998, "volume": 0}, "trend_line": 34.911167, "activity_lines": {"activity_5": 38.527667, "activity_10": 37.898364, "activity_20": 36.678191, "activity_30": 35.787753}, "trend_signal": 1, "fair_value": 32.26398, "relative_strength": 13.522465, "rate_of_change": 0.379298000963222, "market_dynamics": 1.361528, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.705002, "high": 39.345001, "low": 38.310001, "close": 39.345001, "volume": 0}, "trend_line": 35.050917, "activity_lines": {"activity_5": 38.884, "activity_10": 38.246228, "activity_20": 37.046643, "activity_30": 36.073807}, "trend_signal": 1, "fair_value": 32.355942, "relative_strength": 14.304258, "rate_of_change": 0.40030171434830397, "market_dynamics": 1.503817, "expectation": {"probability": 68.5637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.267502, "high": 39.5275, "low": 39.1525, "close": 39.5275, "volume": 0}, "trend_line": 35.219417, "activity_lines": {"activity_5": 39.167834, "activity_10": 38.573909, "activity_20": 37.400155, "activity_30": 36.362619}, "trend_signal": 1, "fair_value": 32.447885, "relative_strength": 14.541183, "rate_of_change": 0.48072922029401305, "market_dynamics": 1.609781, "expectation": {"probability": 69.42, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.6875, "high": 39.892502, "low": 39.310001, "close": 39.892502, "volume": 0}, "trend_line": 35.422584, "activity_lines": {"activity_5": 39.478667, "activity_10": 38.912955, "activity_20": 37.75681, "activity_30": 36.664108}, "trend_signal": 1, "fair_value": 32.54212, "relative_strength": 15.267745, "rate_of_change": 0.5768607697282455, "market_dynamics": 1.664225, "expectation": {"probability": 70.231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.57, "high": 39.962502, "low": 39.470001, "close": 39.470001, "volume": 0}, "trend_line": 35.63375, "activity_lines": {"activity_5": 39.538501, "activity_10": 39.120228, "activity_20": 38.036298, "activity_30": 36.925232}, "trend_signal": 1, "fair_value": 32.628719, "relative_strength": 12.558105, "rate_of_change": 0.5961338111302061, "market_dynamics": 1.651072, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.869999, "high": 40.560001, "low": 39.75, "close": 40.349998, "volume": 4}, "trend_line": 35.866417, "activity_lines": {"activity_5": 39.847167, "activity_10": 39.428137, "activity_20": 38.361536, "activity_30": 37.229506}, "trend_signal": 1, "fair_value": 32.724043, "relative_strength": 11.628527, "rate_of_change": 0.6529399796541181, "market_dynamics": 1.602955, "expectation": {"probability": 69.212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.259998, "high": 40.380001, "low": 40.202499, "close": 40.459999, "volume": 540}, "trend_line": 36.068, "activity_lines": {"activity_5": 40.094833, "activity_10": 39.694227, "activity_20": 38.663095, "activity_30": 37.525866}, "trend_signal": 1, "fair_value": 32.818384, "relative_strength": 11.155445, "rate_of_change": 0.5620382989468934, "market_dynamics": 1.545807, "expectation": {"probability": 69.8488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.887501, "high": 40.240002, "low": 39.822498, "close": 39.822498, "volume": 0}, "trend_line": 36.2635, "activity_lines": {"activity_5": 40.055666, "activity_10": 39.787772, "activity_20": 38.870143, "activity_30": 37.768091}, "trend_signal": 1, "fair_value": 32.902771, "relative_strength": 9.510079, "rate_of_change": 0.54203171786626, "market_dynamics": 1.296873, "expectation": {"probability": 68.6505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.912498, "high": 39.912498, "low": 39.424999, "close": 39.424999, "volume": 0}, "trend_line": 36.45175, "activity_lines": {"activity_5": 39.864332, "activity_10": 39.777863, "activity_20": 39.013547, "activity_30": 37.972059}, "trend_signal": 1, "fair_value": 32.980417, "relative_strength": 6.853433, "rate_of_change": 0.5191170184896562, "market_dynamics": 0.934398, "expectation": {"probability": 67.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.287498, "high": 39.287498, "low": 38.147499, "close": 38.147499, "volume": 560}, "trend_line": 36.623583, "activity_lines": {"activity_5": 39.278332, "activity_10": 39.514136, "activity_20": 39.013405, "activity_30": 38.081462}, "trend_signal": 1, "fair_value": 33.041206, "relative_strength": 4.324049, "rate_of_change": 0.47139849252781163, "market_dynamics": 0.37574, "expectation": {"probability": 65.52, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.037498, "high": 39.0275, "low": 38.037498, "close": 39.0275, "volume": 0}, "trend_line": 36.833083, "activity_lines": {"activity_5": 39.073833, "activity_10": 39.422318, "activity_20": 39.08244, "activity_30": 38.236554}, "trend_signal": 1, "fair_value": 33.110814, "relative_strength": 3.203186, "rate_of_change": 0.5720357836096989, "market_dynamics": -0.160418, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.077499, "high": 39.220001, "low": 38.41, "close": 39.220001, "volume": 0}, "trend_line": 37.055167, "activity_lines": {"activity_5": 39.021667, "activity_10": 39.362909, "activity_20": 39.152036, "activity_30": 38.390548}, "trend_signal": 1, "fair_value": 33.181034, "relative_strength": 2.482894, "rate_of_change": 0.6029470842828857, "market_dynamics": -0.509293, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.807499, "high": 39.9925, "low": 39.700001, "close": 39.9925, "volume": 0}, "trend_line": 37.292, "activity_lines": {"activity_5": 39.309667, "activity_10": 39.446227, "activity_20": 39.281821, "activity_30": 38.580054}, "trend_signal": 1, "fair_value": 33.258437, "relative_strength": 1.49172, "rate_of_change": 0.6391362370597448, "market_dynamics": -0.631575, "expectation": {"probability": 65.6006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.080002, "high": 40.9575, "low": 40.080002, "close": 40.759998, "volume": 203}, "trend_line": 37.579417, "activity_lines": {"activity_5": 39.842166, "activity_10": 39.660636, "activity_20": 39.468083, "activity_30": 38.803796}, "trend_signal": 1, "fair_value": 33.342725, "relative_strength": 3.308801, "rate_of_change": 0.7707202617183251, "market_dynamics": -0.447169, "expectation": {"probability": 66.4128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.985001, "high": 40.985001, "low": 40.845001, "close": 40.845001, "volume": 0}, "trend_line": 37.891667, "activity_lines": {"activity_5": 40.314, "activity_10": 39.874727, "activity_20": 39.643916, "activity_30": 39.014478}, "trend_signal": 1, "fair_value": 33.426083, "relative_strength": 4.504755, "rate_of_change": 0.8309069829369594, "market_dynamics": -0.330851, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.834999, "high": 40.860001, "low": 40.107498, "close": 40.107498, "volume": 2598}, "trend_line": 38.122667, "activity_lines": {"activity_5": 40.360166, "activity_10": 39.929727, "activity_20": 39.727416, "activity_30": 39.157435}, "trend_signal": 1, "fair_value": 33.499505, "relative_strength": 2.916881, "rate_of_change": 0.6096327195106028, "market_dynamics": -0.203531, "expectation": {"probability": 65.4118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.6675, "high": 41.360001, "low": 40.6675, "close": 41.349998, "volume": 1031}, "trend_line": 38.388917, "activity_lines": {"activity_5": 40.748499, "activity_10": 40.215045, "activity_20": 39.914214, "activity_30": 39.36565}, "trend_signal": 1, "fair_value": 33.584837, "relative_strength": 6.199336, "rate_of_change": 0.6984033934456879, "market_dynamics": -0.040678, "expectation": {"probability": 66.4296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.299999, "high": 42.209999, "low": 41.299999, "close": 42.142502, "volume": 0}, "trend_line": 38.64675, "activity_lines": {"activity_5": 41.259, "activity_10": 40.628272, "activity_20": 40.157416, "activity_30": 39.607817}, "trend_signal": 1, "fair_value": 33.676855, "relative_strength": 9.217479, "rate_of_change": 0.6716339510176804, "market_dynamics": 0.026665, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.317501, "high": 42.799999, "low": 42.317501, "close": 42.365002, "volume": 31}, "trend_line": 38.897917, "activity_lines": {"activity_5": 41.700334, "activity_10": 41.039773, "activity_20": 40.402595, "activity_30": 39.847704}, "trend_signal": 1, "fair_value": 33.769282, "relative_strength": 8.284276, "rate_of_change": 0.6499045844734741, "market_dynamics": 0.185872, "expectation": {"probability": 68.9962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.4575, "high": 42.549999, "low": 42.302502, "close": 42.549999, "volume": 0}, "trend_line": 39.147083, "activity_lines": {"activity_5": 42.096334, "activity_10": 41.431454, "activity_20": 40.64575, "activity_30": 40.083322}, "trend_signal": 1, "fair_value": 33.86171, "relative_strength": 9.430593, "rate_of_change": 0.6405638636125488, "market_dynamics": 0.346564, "expectation": {"probability": 69.595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.232498, "high": 42.845001, "low": 42.232498, "close": 42.845001, "volume": 1250}, "trend_line": 39.39875, "activity_lines": {"activity_5": 42.477001, "activity_10": 41.796727, "activity_20": 40.899155, "activity_30": 40.321898}, "trend_signal": 1, "fair_value": 33.955286, "relative_strength": 9.402288, "rate_of_change": 0.6428754857673499, "market_dynamics": 0.54524, "expectation": {"probability": 70.1711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.064999, "high": 43.720001, "low": 43.064999, "close": 43.720001, "volume": 4874}, "trend_line": 39.642417, "activity_lines": {"activity_5": 42.966834, "activity_10": 42.251682, "activity_20": 41.217036, "activity_30": 40.600688}, "trend_signal": 1, "fair_value": 34.055954, "relative_strength": 10.684797, "rate_of_change": 0.6184637837494897, "market_dynamics": 0.86076, "expectation": {"probability": 70.7259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.845001, "high": 43.869999, "low": 42.689999, "close": 42.689999, "volume": 14}, "trend_line": 39.848667, "activity_lines": {"activity_5": 42.955333, "activity_10": 42.437546, "activity_20": 41.415988, "activity_30": 40.797306}, "trend_signal": 1, "fair_value": 34.144056, "relative_strength": 9.068616, "rate_of_change": 0.5202760467405334, "market_dynamics": 0.899364, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.877499, "high": 43.247501, "low": 42.185001, "close": 42.185001, "volume": 0}, "trend_line": 40.025833, "activity_lines": {"activity_5": 42.739, "activity_10": 42.482546, "activity_20": 41.551786, "activity_30": 40.948038}, "trend_signal": 1, "fair_value": 34.225278, "relative_strength": 5.865668, "rate_of_change": 0.44459705515368864, "market_dynamics": 0.895038, "expectation": {"probability": 68.0678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.227501, "high": 42.740002, "low": 41.252499, "close": 41.252499, "volume": 0}, "trend_line": 40.194083, "activity_lines": {"activity_5": 42.223833, "activity_10": 42.332091, "activity_20": 41.587857, "activity_30": 41.027177}, "trend_signal": 1, "fair_value": 34.29555, "relative_strength": 4.726373, "rate_of_change": 0.4203535251845988, "market_dynamics": 0.572443, "expectation": {"probability": 66.7692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.52, "high": 41.294998, "low": 40.52, "close": 41.294998, "volume": 0}, "trend_line": 40.338917, "activity_lines": {"activity_5": 41.809333, "activity_10": 42.181954, "activity_20": 41.619488, "activity_30": 41.098204}, "trend_signal": 1, "fair_value": 34.364851, "relative_strength": 4.683425, "rate_of_change": 0.3603366196959961, "market_dynamics": 0.073614, "expectation": {"probability": 67.9394, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.445, "high": 42.985001, "low": 41.365002, "close": 42.985001, "volume": 1560}, "trend_line": 40.526917, "activity_lines": {"activity_5": 42.0615, "activity_10": 42.3175, "activity_20": 41.807571, "activity_30": 41.268919}, "trend_signal": 1, "fair_value": 34.449363, "relative_strength": 6.829673, "rate_of_change": 0.46605118327791323, "market_dynamics": -0.017133, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.2775, "high": 43.762501, "low": 43.2775, "close": 43.762501, "volume": 0}, "trend_line": 40.715417, "activity_lines": {"activity_5": 42.621833, "activity_10": 42.564682, "activity_20": 42.057679, "activity_30": 41.477667}, "trend_signal": 1, "fair_value": 34.539782, "relative_strength": 8.243458, "rate_of_change": 0.46512297000041913, "market_dynamics": -0.086311, "expectation": {"probability": 67.8954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.685001, "high": 43.7925, "low": 43.465, "close": 43.497501, "volume": 0}, "trend_line": 40.890667, "activity_lines": {"activity_5": 43.022334, "activity_10": 42.734227, "activity_20": 42.263786, "activity_30": 41.657156}, "trend_signal": 1, "fair_value": 34.625913, "relative_strength": 6.714951, "rate_of_change": 0.43042663667180014, "market_dynamics": -0.014594, "expectation": {"probability": 65.995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.8825, "high": 43.8825, "low": 42.087502, "close": 42.087502, "volume": 0}, "trend_line": 41.000167, "activity_lines": {"activity_5": 42.865334, "activity_10": 42.626819, "activity_20": 42.316215, "activity_30": 41.734371}, "trend_signal": 1, "fair_value": 34.696976, "relative_strength": 5.466511, "rate_of_change": 0.26778726793572977, "market_dynamics": -0.084554, "expectation": {"probability": 64.9318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.282501, "high": 43.665001, "low": 42.282501, "close": 43.665001, "volume": 3851}, "trend_line": 41.1595, "activity_lines": {"activity_5": 43.178501, "activity_10": 42.814637, "activity_20": 42.500119, "activity_30": 41.906296}, "trend_signal": 1, "fair_value": 34.78158, "relative_strength": 7.826399, "rate_of_change": 0.38861549027349995, "market_dynamics": -0.144546, "expectation": {"probability": 66.2712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.735001, "high": 44.357498, "low": 43.6875, "close": 44.047501, "volume": 25}, "trend_line": 41.31625, "activity_lines": {"activity_5": 43.461168, "activity_10": 43.057092, "activity_20": 42.69837, "activity_30": 42.092619}, "trend_signal": 1, "fair_value": 34.868178, "relative_strength": 8.887811, "rate_of_change": 0.38083553007202536, "market_dynamics": -0.270666, "expectation": {"probability": 66.7595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.259998, "high": 44.599998, "low": 44.240002, "close": 44.599998, "volume": 0}, "trend_line": 41.485333, "activity_lines": {"activity_5": 43.857167, "activity_10": 43.394046, "activity_20": 42.92625, "activity_30": 42.304473}, "trend_signal": 1, "fair_value": 34.958287, "relative_strength": 8.601604, "rate_of_change": 0.40924091610443963, "market_dynamics": -0.273804, "expectation": {"probability": 67.3235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.455002, "high": 44.455002, "low": 44.002499, "close": 44.002499, "volume": 0}, "trend_line": 41.622333, "activity_lines": {"activity_5": 43.998166, "activity_10": 43.587636, "activity_20": 43.075286, "activity_30": 42.466871}, "trend_signal": 1, "fair_value": 35.041261, "relative_strength": 7.261544, "rate_of_change": 0.33023719491416514, "market_dynamics": -0.159426, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.247501, "high": 44.955002, "low": 44.247501, "close": 44.955002, "volume": 0}, "trend_line": 41.805167, "activity_lines": {"activity_5": 44.423, "activity_10": 43.921364, "activity_20": 43.299596, "activity_30": 42.681882}, "trend_signal": 1, "fair_value": 35.131386, "relative_strength": 9.465, "rate_of_change": 0.439268985714952, "market_dynamics": -0.122308, "expectation": {"probability": 66.7549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.299999, "high": 45.445, "low": 45.172501, "close": 45.445, "volume": 0}, "trend_line": 41.975, "activity_lines": {"activity_5": 44.82, "activity_10": 44.276864, "activity_20": 43.551, "activity_30": 42.91671}, "trend_signal": 1, "fair_value": 35.224302, "relative_strength": 8.812623, "rate_of_change": 0.4062488256535469, "market_dynamics": 0.069402, "expectation": {"probability": 68.2915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.130001, "high": 45.200001, "low": 44.91, "close": 45.1675, "volume": 0}, "trend_line": 42.131917, "activity_lines": {"activity_5": 45.005833, "activity_10": 44.506455, "activity_20": 43.75056, "activity_30": 43.122678}, "trend_signal": 1, "fair_value": 35.31308, "relative_strength": 9.09738, "rate_of_change": 0.37383442525312677, "market_dynamics": 0.231129, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.110001, "high": 45.224998, "low": 44.307499, "close": 44.3675, "volume": 0}, "trend_line": 42.283417, "activity_lines": {"activity_5": 44.850334, "activity_10": 44.550909, "activity_20": 43.85575, "activity_30": 43.266909}, "trend_signal": 1, "fair_value": 35.393208, "relative_strength": 7.710097, "rate_of_change": 0.3595848724376786, "market_dynamics": 0.349905, "expectation": {"probability": 65.7746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.220001, "high": 45.919998, "low": 44.220001, "close": 45.919998, "volume": 0}, "trend_line": 42.499917, "activity_lines": {"activity_5": 45.227833, "activity_10": 44.866636, "activity_20": 44.098202, "activity_30": 43.501527}, "trend_signal": 1, "fair_value": 35.485548, "relative_strength": 12.430199, "rate_of_change": 0.5120210601711859, "market_dynamics": 0.599708, "expectation": {"probability": 66.8401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.855, "high": 45.855, "low": 44.889999, "close": 44.889999, "volume": 0}, "trend_line": 42.724667, "activity_lines": {"activity_5": 45.134166, "activity_10": 44.951045, "activity_20": 44.225631, "activity_30": 43.655726}, "trend_signal": 1, "fair_value": 35.567326, "relative_strength": 9.619173, "rate_of_change": 0.5288245621750111, "market_dynamics": 0.581703, "expectation": {"probability": 65.2868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.977501, "high": 45.4375, "low": 44.779999, "close": 45.4375, "volume": 0}, "trend_line": 42.938333, "activity_lines": {"activity_5": 45.227333, "activity_10": 45.084045, "activity_20": 44.394059, "activity_30": 43.830747}, "trend_signal": 1, "fair_value": 35.652414, "relative_strength": 7.943688, "rate_of_change": 0.5000998603453211, "market_dynamics": 0.497482, "expectation": {"probability": 66.2828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.845001, "high": 46.139999, "low": 45.84, "close": 46.139999, "volume": 0}, "trend_line": 43.169, "activity_lines": {"activity_5": 45.555166, "activity_10": 45.312545, "activity_20": 44.617047, "activity_30": 44.037306}, "trend_signal": 1, "fair_value": 35.742051, "relative_strength": 8.905541, "rate_of_change": 0.5372052985848259, "market_dynamics": 0.609043, "expectation": {"probability": 66.6818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.224998, "high": 46.575001, "low": 46.224998, "close": 46.575001, "volume": 0}, "trend_line": 43.388417, "activity_lines": {"activity_5": 45.963166, "activity_10": 45.582091, "activity_20": 44.86994, "activity_30": 44.257048}, "trend_signal": 1, "fair_value": 35.833856, "relative_strength": 9.266738, "rate_of_change": 0.5082744562070004, "market_dynamics": 0.551966, "expectation": {"probability": 67.1454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.400002, "high": 46.445, "low": 46.125, "close": 46.125, "volume": 0}, "trend_line": 43.56725, "activity_lines": {"activity_5": 46.074, "activity_10": 45.733909, "activity_20": 45.061476, "activity_30": 44.433602}, "trend_signal": 1, "fair_value": 35.920336, "relative_strength": 8.015018, "rate_of_change": 0.4121676068523184, "market_dynamics": 0.697134, "expectation": {"probability": 65.8467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.330002, "high": 46.330002, "low": 45.0425, "close": 45.322498, "volume": 0}, "trend_line": 43.7165, "activity_lines": {"activity_5": 45.903666, "activity_10": 45.701227, "activity_20": 45.157821, "activity_30": 44.546844}, "trend_signal": 1, "fair_value": 35.998687, "relative_strength": 8.61671, "rate_of_change": 0.34257383699912686, "market_dynamics": 0.537961, "expectation": {"probability": 65.0467, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.154999, "high": 45.547501, "low": 45.154999, "close": 45.459999, "volume": 230}, "trend_line": 43.894917, "activity_lines": {"activity_5": 45.750333, "activity_10": 45.686863, "activity_20": 45.247881, "activity_30": 44.659328}, "trend_signal": 1, "fair_value": 36.07688, "relative_strength": 7.749339, "rate_of_change": 0.4081227911657979, "market_dynamics": 0.277619, "expectation": {"probability": 65.9326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.990002, "high": 45.147499, "low": 44.990002, "close": 45.0975, "volume": 0}, "trend_line": 44.019833, "activity_lines": {"activity_5": 45.474666, "activity_10": 45.606318, "activity_20": 45.283583, "activity_30": 44.736914}, "trend_signal": 1, "fair_value": 36.15082, "relative_strength": 5.621529, "rate_of_change": 0.2845796473427639, "market_dynamics": -0.225215, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.41, "high": 45.427502, "low": 44.965, "close": 44.357498, "volume": 460}, "trend_line": 44.093667, "activity_lines": {"activity_5": 45.021832, "activity_10": 45.392499, "activity_20": 45.238749, "activity_30": 44.758699}, "trend_signal": 1, "fair_value": 36.217541, "relative_strength": 3.376232, "rate_of_change": 0.1677289416341154, "market_dynamics": -0.725678, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.0625, "high": 45.557499, "low": 44.0625, "close": 45.557499, "volume": 0}, "trend_line": 44.200083, "activity_lines": {"activity_5": 45.116832, "activity_10": 45.397045, "activity_20": 45.305368, "activity_30": 44.853139}, "trend_signal": 1, "fair_value": 36.292863, "relative_strength": 2.83471, "rate_of_change": 0.24134078029844022, "market_dynamics": -0.867789, "expectation": {"probability": 64.1738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.622501, "high": 46.447498, "low": 45.584999, "close": 46.447498, "volume": 25}, "trend_line": 44.33, "activity_lines": {"activity_5": 45.546332, "activity_10": 45.569999, "activity_20": 45.44694, "activity_30": 44.998134}, "trend_signal": 1, "fair_value": 36.3741, "relative_strength": 4.695827, "rate_of_change": 0.29392931230468267, "market_dynamics": -0.856546, "expectation": {"probability": 64.5861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.540001, "high": 46.4575, "low": 45.540001, "close": 46.4575, "volume": 0}, "trend_line": 44.450416, "activity_lines": {"activity_5": 45.904166, "activity_10": 45.716454, "activity_20": 45.568702, "activity_30": 45.135392}, "trend_signal": 1, "fair_value": 36.454127, "relative_strength": 2.520275, "rate_of_change": 0.27163546131287786, "market_dynamics": -0.655858, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.57, "high": 46.169998, "low": 45.57, "close": 45.8675, "volume": 0}, "trend_line": 44.522, "activity_lines": {"activity_5": 45.998833, "activity_10": 45.73709, "activity_20": 45.620976, "activity_30": 45.226817}, "trend_signal": 1, "fair_value": 36.528248, "relative_strength": 0.855144, "rate_of_change": 0.1610423623481981, "market_dynamics": -0.511042, "expectation": {"probability": 63.7781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.060001, "high": 46.5825, "low": 45.790001, "close": 46.5825, "volume": 483}, "trend_line": 44.65175, "activity_lines": {"activity_5": 46.2805, "activity_10": 45.892681, "activity_20": 45.732678, "activity_30": 45.359752}, "trend_signal": 1, "fair_value": 36.606797, "relative_strength": 1.942439, "rate_of_change": 0.29142895647096123, "market_dynamics": -0.300111, "expectation": {"probability": 64.6684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.682499, "high": 46.682499, "low": 46.477501, "close": 46.477501, "volume": 0}, "trend_line": 44.794833, "activity_lines": {"activity_5": 46.378834, "activity_10": 46.029045, "activity_20": 45.82494, "activity_30": 45.477543}, "trend_signal": 1, "fair_value": 36.683314, "relative_strength": 2.472714, "rate_of_change": 0.3204420879360768, "market_dynamics": -0.216068, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.985001, "high": 45.985001, "low": 44.892502, "close": 44.892502, "volume": 0}, "trend_line": 44.916167, "activity_lines": {"activity_5": 45.887501, "activity_10": 45.870818, "activity_20": 45.754464, "activity_30": 45.483844}, "trend_signal": 1, "fair_value": 36.746461, "relative_strength": -2.692875, "rate_of_change": 0.27086606171744076, "market_dynamics": -0.455547, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.389999, "high": 45.389999, "low": 44.035, "close": 43.7575, "volume": 4091}, "trend_line": 44.99825, "activity_lines": {"activity_5": 45.121501, "activity_10": 45.514046, "activity_20": 45.57619, "activity_30": 45.409091}, "trend_signal": 1, "fair_value": 36.799981, "relative_strength": -3.675689, "rate_of_change": 0.1827471164224615, "market_dynamics": -0.606133, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.392502, "high": 43.392502, "low": 42.325001, "close": 42.827499, "volume": 0}, "trend_line": 44.993, "activity_lines": {"activity_5": 44.2255, "activity_10": 45.019136, "activity_20": 45.317381, "activity_30": 45.269043}, "trend_signal": 0, "fair_value": 36.845644, "relative_strength": -5.151999, "rate_of_change": -0.011667120388007636, "market_dynamics": -0.916402, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.150002, "high": 43.307499, "low": 42.974998, "close": 43.102501, "volume": 0}, "trend_line": 44.971, "activity_lines": {"activity_5": 43.623834, "activity_10": 44.6155, "activity_20": 45.095905, "activity_30": 45.147075}, "trend_signal": 0, "fair_value": 36.892688, "relative_strength": -4.666974, "rate_of_change": -0.04889649501034732, "market_dynamics": -1.222513, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.887501, "high": 43.9375, "low": 42.537498, "close": 42.537498, "volume": 0}, "trend_line": 44.939, "activity_lines": {"activity_5": 43.065833, "activity_10": 44.131954, "activity_20": 44.826643, "activity_30": 44.990075}, "trend_signal": 0, "fair_value": 36.934813, "relative_strength": -5.98758, "rate_of_change": -0.07115696782370078, "market_dynamics": -1.235945, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.162498, "high": 42.924999, "low": 39.59, "close": 39.497501, "volume": 240}, "trend_line": 44.852666, "activity_lines": {"activity_5": 41.757167, "activity_10": 43.150591, "activity_20": 44.283964, "activity_30": 44.63901}, "trend_signal": 0, "fair_value": 36.953796, "relative_strength": -6.116716, "rate_of_change": -0.19211375420013974, "market_dynamics": -1.28276, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.634998, "high": 40.044998, "low": 37.325001, "close": 39.875, "volume": 20065}, "trend_line": 44.726333, "activity_lines": {"activity_5": 40.934, "activity_10": 42.364227, "activity_20": 43.802917, "activity_30": 44.317871}, "trend_signal": 0, "fair_value": 36.975276, "relative_strength": -4.165627, "rate_of_change": -0.28166218703700346, "market_dynamics": -1.224027, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.1175, "high": 41.224998, "low": 40.235001, "close": 40.127499, "volume": 4111}, "trend_line": 44.595666, "activity_lines": {"activity_5": 40.453833, "activity_10": 41.743454, "activity_20": 43.372405, "activity_30": 44.021172}, "trend_signal": 0, "fair_value": 36.998285, "relative_strength": -7.194845, "rate_of_change": -0.2921478047395377, "market_dynamics": -1.170965, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.087502, "high": 41.627499, "low": 40.087502, "close": 41.627499, "volume": 0}, "trend_line": 44.496583, "activity_lines": {"activity_5": 40.653666, "activity_10": 41.499772, "activity_20": 43.113381, "activity_30": 43.829677}, "trend_signal": 0, "fair_value": 37.03183, "relative_strength": -5.37572, "rate_of_change": -0.22218078321781368, "market_dynamics": -1.139631, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.044998, "high": 43.047501, "low": 41.942501, "close": 43.139999, "volume": 500}, "trend_line": 44.467833, "activity_lines": {"activity_5": 41.455999, "activity_10": 41.621181, "activity_20": 43.021964, "activity_30": 43.742156}, "trend_signal": 0, "fair_value": 37.075773, "relative_strength": -4.089356, "rate_of_change": -0.06461170288065102, "market_dynamics": -1.023873, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.900002, "high": 43.240002, "low": 42.627499, "close": 43.0275, "volume": 260}, "trend_line": 44.403583, "activity_lines": {"activity_5": 42.180666, "activity_10": 41.782818, "activity_20": 42.934047, "activity_30": 43.649231}, "trend_signal": 0, "fair_value": 37.118286, "relative_strength": -3.975824, "rate_of_change": -0.14448646508140223, "market_dynamics": -0.917372, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.924999, "high": 44.9175, "low": 43.924999, "close": 44.9175, "volume": 3270}, "trend_line": 44.386, "activity_lines": {"activity_5": 43.3, "activity_10": 42.322, "activity_20": 43.037059, "activity_30": 43.682387}, "trend_signal": 0, "fair_value": 37.173599, "relative_strength": -1.376139, "rate_of_change": -0.03959815585151044, "market_dynamics": -0.579086, "expectation": {"probability": 62.8622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.102501, "high": 45.145, "low": 43.942501, "close": 43.942501, "volume": 0}, "trend_line": 44.345166, "activity_lines": {"activity_5": 43.758167, "activity_10": 42.662818, "activity_20": 43.049798, "activity_30": 43.653774}, "trend_signal": 0, "fair_value": 37.221268, "relative_strength": -3.932271, "rate_of_change": -0.0919974766818452, "market_dynamics": -0.284877, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.7225, "high": 44.887501, "low": 44.595001, "close": 44.727501, "volume": 4101}, "trend_line": 44.357166, "activity_lines": {"activity_5": 44.223667, "activity_10": 43.126091, "activity_20": 43.142798, "activity_30": 43.678441}, "trend_signal": 0, "fair_value": 37.273759, "relative_strength": -2.91218, "rate_of_change": 0.027060446678676214, "market_dynamics": 0.04671, "expectation": {"probability": 64.9947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.717499, "high": 45.712502, "low": 44.717499, "close": 45.712502, "volume": 4101}, "trend_line": 44.35025, "activity_lines": {"activity_5": 44.810834, "activity_10": 43.73891, "activity_20": 43.327845, "activity_30": 43.765882}, "trend_signal": 0, "fair_value": 37.332361, "relative_strength": -1.566214, "rate_of_change": -0.01559161827425317, "market_dynamics": 0.419487, "expectation": {"probability": 65.2726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.740002, "high": 46.049999, "low": 45.6675, "close": 45.6675, "volume": 0}, "trend_line": 44.376167, "activity_lines": {"activity_5": 45.211501, "activity_10": 44.285819, "activity_20": 43.507869, "activity_30": 43.850866}, "trend_signal": 0, "fair_value": 37.389845, "relative_strength": -1.799541, "rate_of_change": 0.05843710012908551, "market_dynamics": 0.528821, "expectation": {"probability": 60.8314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.857498, "high": 45.857498, "low": 45.029999, "close": 45.380001, "volume": 0}, "trend_line": 44.37425, "activity_lines": {"activity_5": 45.340334, "activity_10": 44.668273, "activity_20": 43.664226, "activity_30": 43.915629}, "trend_signal": 0, "fair_value": 37.444572, "relative_strength": -1.584092, "rate_of_change": -0.004319886393069587, "market_dynamics": 0.695183, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.427502, "high": 47.017502, "low": 45.427502, "close": 47.017502, "volume": 0}, "trend_line": 44.4035, "activity_lines": {"activity_5": 45.984168, "activity_10": 45.248365, "activity_20": 43.981667, "activity_30": 44.086162}, "trend_signal": 0, "fair_value": 37.509694, "relative_strength": 1.637726, "rate_of_change": 0.06591660704124025, "market_dynamics": 0.764504, "expectation": {"probability": 62.3006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.0975, "high": 47.932499, "low": 47.0975, "close": 47.677502, "volume": 0}, "trend_line": 44.44025, "activity_lines": {"activity_5": 46.643002, "activity_10": 45.823183, "activity_20": 44.356489, "activity_30": 44.297387}, "trend_signal": 0, "fair_value": 37.578395, "relative_strength": 2.715968, "rate_of_change": 0.08276374610109077, "market_dynamics": 0.766324, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.685001, "high": 47.977501, "low": 47.517502, "close": 47.68, "volume": 0}, "trend_line": 44.492083, "activity_lines": {"activity_5": 47.106001, "activity_10": 46.288456, "activity_20": 44.726334, "activity_30": 44.506404}, "trend_signal": 1, "fair_value": 37.646191, "relative_strength": 1.350377, "rate_of_change": 0.11663525745242662, "market_dynamics": 0.815733, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.685001, "high": 47.962502, "low": 47.477501, "close": 47.939999, "volume": 0}, "trend_line": 44.579333, "activity_lines": {"activity_5": 47.5245, "activity_10": 46.718455, "activity_20": 45.115215, "activity_30": 44.72885}, "trend_signal": 1, "fair_value": 37.714817, "relative_strength": 1.289184, "rate_of_change": 0.19610230431332554, "market_dynamics": 0.872636, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.237499, "high": 48.702499, "low": 48.047501, "close": 48.677502, "volume": 0}, "trend_line": 44.686583, "activity_lines": {"activity_5": 48.037334, "activity_10": 47.193228, "activity_20": 45.559822, "activity_30": 44.993248}, "trend_signal": 1, "fair_value": 37.787417, "relative_strength": 1.310676, "rate_of_change": 0.2405823344194058, "market_dynamics": 0.931066, "expectation": {"probability": 64.6498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.712502, "high": 48.712502, "low": 47.619999, "close": 47.619999, "volume": 0}, "trend_line": 44.770667, "activity_lines": {"activity_5": 47.977833, "activity_10": 47.407364, "activity_20": 45.880286, "activity_30": 45.1825}, "trend_signal": 1, "fair_value": 37.852105, "relative_strength": -0.399672, "rate_of_change": 0.1881638611750741, "market_dynamics": 0.929563, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.355, "high": 48.720001, "low": 48.202499, "close": 48.720001, "volume": 0}, "trend_line": 44.916084, "activity_lines": {"activity_5": 48.244834, "activity_10": 47.754637, "activity_20": 46.282691, "activity_30": 45.437296}, "trend_signal": 1, "fair_value": 37.923137, "relative_strength": 1.486114, "rate_of_change": 0.3248041848471786, "market_dynamics": 0.973828, "expectation": {"probability": 64.3241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.880001, "high": 49.4375, "low": 48.880001, "close": 49.419998, "volume": 0}, "trend_line": 45.044834, "activity_lines": {"activity_5": 48.675666, "activity_10": 48.156591, "activity_20": 46.725012, "activity_30": 45.727871}, "trend_signal": 1, "fair_value": 37.997792, "relative_strength": 2.36965, "rate_of_change": 0.28664564791535185, "market_dynamics": 1.101726, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.345001, "high": 49.544998, "low": 48.764999, "close": 49.544998, "volume": 0}, "trend_line": 45.148084, "activity_lines": {"activity_5": 49.032166, "activity_10": 48.513863, "activity_20": 47.146464, "activity_30": 46.018204}, "trend_signal": 1, "fair_value": 38.07229, "relative_strength": 0.597207, "rate_of_change": 0.2292160739231398, "market_dynamics": 1.178685, "expectation": {"probability": 64.9771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.259998, "high": 49.529999, "low": 49.259998, "close": 49.377499, "volume": 0}, "trend_line": 45.245417, "activity_lines": {"activity_5": 49.225832, "activity_10": 48.770181, "activity_20": 47.504119, "activity_30": 46.29107}, "trend_signal": 1, "fair_value": 38.14476, "relative_strength": 1.653233, "rate_of_change": 0.21558611435206443, "market_dynamics": 1.334936, "expectation": {"probability": 63.4956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.465, "high": 49.6175, "low": 48.720001, "close": 49.6175, "volume": 0}, "trend_line": 45.370417, "activity_lines": {"activity_5": 49.452832, "activity_10": 48.997454, "activity_20": 47.839381, "activity_30": 46.57314}, "trend_signal": 1, "fair_value": 38.268846, "relative_strength": 1.825038, "rate_of_change": 0.2762710751455777, "market_dynamics": 1.421853, "expectation": {"probability": 64.6573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.872501, "high": 50.43, "low": 49.8125, "close": 50.470001, "volume": 184}, "trend_line": 45.5, "activity_lines": {"activity_5": 49.830833, "activity_10": 49.332454, "activity_20": 48.210643, "activity_30": 46.902145}, "trend_signal": 1, "fair_value": 38.408862, "relative_strength": 2.677434, "rate_of_change": 0.28561121666568917, "market_dynamics": 1.476663, "expectation": {"probability": 64.971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.630001, "high": 50.945, "low": 50.599998, "close": 50.91, "volume": 37}, "trend_line": 45.64775, "activity_lines": {"activity_5": 50.238833, "activity_10": 49.696682, "activity_20": 48.581702, "activity_30": 47.251178}, "trend_signal": 1, "fair_value": 38.55891, "relative_strength": 4.256013, "rate_of_change": 0.32472527472527923, "market_dynamics": 1.531623, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.220001, "high": 51.259998, "low": 50.505001, "close": 50.650002, "volume": 0}, "trend_line": 45.839667, "activity_lines": {"activity_5": 50.460834, "activity_10": 49.954909, "activity_20": 48.891, "activity_30": 47.573903}, "trend_signal": 1, "fair_value": 38.708782, "relative_strength": 2.927287, "rate_of_change": 0.42043036075161766, "market_dynamics": 1.464236, "expectation": {"probability": 63.9844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.029999, "high": 51.720001, "low": 50.904999, "close": 51.720001, "volume": 0}, "trend_line": 46.105084, "activity_lines": {"activity_5": 50.965834, "activity_10": 50.358409, "activity_20": 49.265905, "activity_30": 47.95328}, "trend_signal": 1, "fair_value": 38.865785, "relative_strength": 2.764549, "rate_of_change": 0.579011623273789, "market_dynamics": 1.437253, "expectation": {"probability": 65.0232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.66, "high": 51.68, "low": 50.895, "close": 50.895, "volume": 0}, "trend_line": 46.374, "activity_lines": {"activity_5": 51.039667, "activity_10": 50.556591, "activity_20": 49.529845, "activity_30": 48.262307}, "trend_signal": 1, "fair_value": 39.01907, "relative_strength": 1.827435, "rate_of_change": 0.5832675632908605, "market_dynamics": 1.218952, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.985001, "high": 51.365002, "low": 50.705002, "close": 50.744999, "volume": 0}, "trend_line": 46.62875, "activity_lines": {"activity_5": 50.978333, "activity_10": 50.667955, "activity_20": 49.746393, "activity_30": 48.544307}, "trend_signal": 1, "fair_value": 39.169247, "relative_strength": 2.323166, "rate_of_change": 0.549337991115699, "market_dynamics": 0.934297, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.73, "high": 51.810001, "low": 51.544998, "close": 51.595001, "volume": 0}, "trend_line": 46.930667, "activity_lines": {"activity_5": 51.182, "activity_10": 50.897046, "activity_20": 50.015238, "activity_30": 48.86471}, "trend_signal": 1, "fair_value": 39.315689, "relative_strength": 0.944758, "rate_of_change": 0.6474910865077943, "market_dynamics": 0.812988, "expectation": {"probability": 64.1224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.709999, "high": 53.040001, "low": 52.505001, "close": 52.505001, "volume": 0}, "trend_line": 47.36425, "activity_lines": {"activity_5": 51.643334, "activity_10": 51.252046, "activity_20": 50.342738, "activity_30": 49.224344}, "trend_signal": 1, "fair_value": 39.47508, "relative_strength": 1.975518, "rate_of_change": 0.9238799013872928, "market_dynamics": 0.712496, "expectation": {"probability": 64.4203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.474998, "high": 52.474998, "low": 50.935001, "close": 50.935001, "volume": 0}, "trend_line": 47.732917, "activity_lines": {"activity_5": 51.457667, "activity_10": 51.267773, "activity_20": 50.488155, "activity_30": 49.454715}, "trend_signal": 1, "fair_value": 39.612436, "relative_strength": -0.564736, "rate_of_change": 0.7783655394100025, "market_dynamics": 0.518776, "expectation": {"probability": 62.4518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.919998, "high": 52.450001, "low": 51.849998, "close": 51.849998, "volume": 0}, "trend_line": 48.123667, "activity_lines": {"activity_5": 51.629333, "activity_10": 51.421546, "activity_20": 50.694262, "activity_30": 49.720334}, "trend_signal": 1, "fair_value": 39.754872, "relative_strength": 1.137766, "rate_of_change": 0.818617475232023, "market_dynamics": 0.454536, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.490002, "high": 51.490002, "low": 50.375, "close": 50.375, "volume": 0}, "trend_line": 48.41525, "activity_lines": {"activity_5": 51.245667, "activity_10": 51.266546, "activity_20": 50.736881, "activity_30": 49.865581}, "trend_signal": 1, "fair_value": 39.884679, "relative_strength": -0.025068, "rate_of_change": 0.6059035359878183, "market_dynamics": 0.088324, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.384998, "high": 52.424999, "low": 51.384998, "close": 52.424999, "volume": 0}, "trend_line": 48.72475, "activity_lines": {"activity_5": 51.569999, "activity_10": 51.486, "activity_20": 50.961893, "activity_30": 50.124274}, "trend_signal": 1, "fair_value": 40.025929, "relative_strength": 2.173042, "rate_of_change": 0.6392613897480647, "market_dynamics": -0.142697, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.384998, "high": 52.785, "low": 52.380001, "close": 52.785, "volume": 0}, "trend_line": 49.05, "activity_lines": {"activity_5": 51.959, "activity_10": 51.743363, "activity_20": 51.198595, "activity_30": 50.386226}, "trend_signal": 1, "fair_value": 40.172564, "relative_strength": 3.498792, "rate_of_change": 0.6675252310170846, "market_dynamics": -0.111916, "expectation": {"probability": 62.5848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.580002, "high": 52.610001, "low": 52.285, "close": 52.285, "volume": 0}, "trend_line": 49.295584, "activity_lines": {"activity_5": 52.162666, "activity_10": 51.871, "activity_20": 51.364607, "activity_30": 50.594936}, "trend_signal": 1, "fair_value": 40.322179, "relative_strength": 2.761473, "rate_of_change": 0.5006809378185544, "market_dynamics": -0.229719, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.34, "high": 52.34, "low": 51.794998, "close": 52.325001, "volume": 0}, "trend_line": 49.575, "activity_lines": {"activity_5": 52.289667, "activity_10": 51.995636, "activity_20": 51.51725, "activity_30": 50.790382}, "trend_signal": 1, "fair_value": 40.472917, "relative_strength": 0.375939, "rate_of_change": 0.5668175064119431, "market_dynamics": -0.149873, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.689999, "high": 52.880001, "low": 52.689999, "close": 52.880001, "volume": 0}, "trend_line": 49.84675, "activity_lines": {"activity_5": 52.570001, "activity_10": 52.195182, "activity_20": 51.700345, "activity_30": 51.003608}, "trend_signal": 1, "fair_value": 40.62766, "relative_strength": 1.797062, "rate_of_change": 0.5481593545133581, "market_dynamics": -0.191257, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.849998, "high": 52.93, "low": 52.419998, "close": 52.419998, "volume": 0}, "trend_line": 50.070333, "activity_lines": {"activity_5": 52.53, "activity_10": 52.272273, "activity_20": 51.819821, "activity_30": 51.169624}, "trend_signal": 1, "fair_value": 40.778045, "relative_strength": 0.175246, "rate_of_change": 0.4485407774829811, "market_dynamics": -0.333679, "expectation": {"probability": 62.5289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.865002, "high": 53.195, "low": 52.865002, "close": 53.18, "volume": 0}, "trend_line": 50.32075, "activity_lines": {"activity_5": 52.743666, "activity_10": 52.472545, "activity_20": 51.997393, "activity_30": 51.370247}, "trend_signal": 1, "fair_value": 40.927388, "relative_strength": -0.068205, "rate_of_change": 0.500130486449928, "market_dynamics": -0.308865, "expectation": {"probability": 62.526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.240002, "high": 53.240002, "low": 52.68, "close": 52.919998, "volume": 0}, "trend_line": 50.572083, "activity_lines": {"activity_5": 52.844332, "activity_10": 52.613272, "activity_20": 52.132893, "activity_30": 51.537941}, "trend_signal": 1, "fair_value": 41.076619, "relative_strength": -1.565294, "rate_of_change": 0.49946195158061535, "market_dynamics": -0.249537, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.224998, "high": 52.720001, "low": 52.185001, "close": 52.720001, "volume": 0}, "trend_line": 50.762167, "activity_lines": {"activity_5": 52.836, "activity_10": 52.681545, "activity_20": 52.232476, "activity_30": 51.676516}, "trend_signal": 1, "fair_value": 41.218446, "relative_strength": -0.952608, "rate_of_change": 0.3758674524045189, "market_dynamics": -0.298709, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.035, "high": 53.32, "low": 52.494999, "close": 52.764999, "volume": 0}, "trend_line": 50.93175, "activity_lines": {"activity_5": 52.816333, "activity_10": 52.742181, "activity_20": 52.321571, "activity_30": 51.805731}, "trend_signal": 1, "fair_value": 41.353558, "relative_strength": -1.574486, "rate_of_change": 0.33407360249219253, "market_dynamics": -0.33738, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.095001, "high": 53.095001, "low": 51.645, "close": 52.119999, "volume": 0}, "trend_line": 51.07975, "activity_lines": {"activity_5": 52.589333, "activity_10": 52.64209, "activity_20": 52.338309, "activity_30": 51.882392}, "trend_signal": 1, "fair_value": 41.490128, "relative_strength": -4.062836, "rate_of_change": 0.2905849494666807, "market_dynamics": -0.562311, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.740002, "high": 52.834999, "low": 51.27, "close": 51.700001, "volume": 690}, "trend_line": 51.205083, "activity_lines": {"activity_5": 52.242333, "activity_10": 52.471182, "activity_20": 52.309286, "activity_30": 51.922408}, "trend_signal": 1, "fair_value": 41.624551, "relative_strength": -5.399939, "rate_of_change": 0.24536729330117082, "market_dynamics": -0.71697, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.5, "high": 51.955002, "low": 51.5, "close": 51.955002, "volume": 2834}, "trend_line": 51.314333, "activity_lines": {"activity_5": 52.079001, "activity_10": 52.366364, "activity_20": 52.299548, "activity_30": 51.97079}, "trend_signal": 1, "fair_value": 41.765224, "relative_strength": -6.899664, "rate_of_change": 0.21335772466181893, "market_dynamics": -0.840979, "expectation": {"probability": 60.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.625, "high": 52.404999, "low": 51.625, "close": 51.849998, "volume": 0}, "trend_line": 51.455333, "activity_lines": {"activity_5": 51.945, "activity_10": 52.248454, "activity_20": 52.27869, "activity_30": 52.005349}, "trend_signal": 1, "fair_value": 41.902532, "relative_strength": -8.877509, "rate_of_change": 0.274777029645899, "market_dynamics": -0.86965, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.580002, "high": 51.860001, "low": 51.09, "close": 51.470001, "volume": 0}, "trend_line": 51.547, "activity_lines": {"activity_5": 51.742334, "activity_10": 52.070091, "activity_20": 52.217095, "activity_30": 52.006296}, "trend_signal": 1, "fair_value": 42.041747, "relative_strength": -4.028412, "rate_of_change": 0.17814868674544182, "market_dynamics": -0.920717, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.290001, "high": 51.540001, "low": 50.110001, "close": 50.174999, "volume": 930}, "trend_line": 51.572167, "activity_lines": {"activity_5": 51.194333, "activity_10": 51.681909, "activity_20": 52.028714, "activity_30": 51.917779}, "trend_signal": 0, "fair_value": 42.171266, "relative_strength": -6.203175, "rate_of_change": 0.048823403883840516, "market_dynamics": -0.986169, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.43, "high": 50.720001, "low": 49.372501, "close": 49.372501, "volume": 0}, "trend_line": 51.566417, "activity_lines": {"activity_5": 50.5085, "activity_10": 51.188636, "activity_20": 51.770667, "activity_30": 51.775866}, "trend_signal": 0, "fair_value": 42.295064, "relative_strength": -4.510013, "rate_of_change": -0.011149424843829102, "market_dynamics": -1.097498, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.75, "high": 49.535, "low": 47.93, "close": 47.93, "volume": 7084}, "trend_line": 51.518167, "activity_lines": {"activity_5": 49.497, "activity_10": 50.502318, "activity_20": 51.390155, "activity_30": 51.541258}, "trend_signal": 0, "fair_value": 42.402644, "relative_strength": -7.721197, "rate_of_change": -0.09356864953406209, "market_dynamics": -1.179578, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.970001, "high": 49.497501, "low": 47.970001, "close": 49.424999, "volume": 381}, "trend_line": 51.51175, "activity_lines": {"activity_5": 49.252166, "activity_10": 50.178545, "activity_20": 51.166333, "activity_30": 51.406215}, "trend_signal": 0, "fair_value": 42.519984, "relative_strength": -9.062031, "rate_of_change": -0.012455800300501776, "market_dynamics": -1.174302, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.174999, "high": 51.52, "low": 49.174999, "close": 51.52, "volume": 0}, "trend_line": 51.54675, "activity_lines": {"activity_5": 49.867333, "activity_10": 50.295591, "activity_20": 51.153583, "activity_30": 51.406747}, "trend_signal": 0, "fair_value": 42.648734, "relative_strength": -6.625164, "rate_of_change": 0.06794566288274752, "market_dynamics": -1.081143, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.415001, "high": 54.259998, "low": 51.415001, "close": 54.259998, "volume": 460}, "trend_line": 51.658417, "activity_lines": {"activity_5": 51.392499, "activity_10": 50.933454, "activity_20": 51.396333, "activity_30": 51.581795}, "trend_signal": 0, "fair_value": 42.79492, "relative_strength": -2.363469, "rate_of_change": 0.2166324744042972, "market_dynamics": -0.707396, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.049999, "high": 54.404999, "low": 54.0, "close": 54.404999, "volume": 0}, "trend_line": 51.783583, "activity_lines": {"activity_5": 52.693666, "activity_10": 51.558772, "activity_20": 51.644154, "activity_30": 51.758994}, "trend_signal": 0, "fair_value": 42.940545, "relative_strength": 0.509127, "rate_of_change": 0.24229546174440478, "market_dynamics": -0.350122, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.459999, "high": 55.174999, "low": 54.16, "close": 55.174999, "volume": 0}, "trend_line": 51.89875, "activity_lines": {"activity_5": 53.915999, "activity_10": 52.274908, "activity_20": 51.957595, "activity_30": 51.977795}, "trend_signal": 1, "fair_value": 43.09125, "relative_strength": 1.966308, "rate_of_change": 0.22240060136433504, "market_dynamics": 0.133945, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.220001, "high": 56.540001, "low": 55.220001, "close": 56.540001, "volume": 0}, "trend_line": 52.086916, "activity_lines": {"activity_5": 55.110333, "activity_10": 53.180681, "activity_20": 52.387273, "activity_30": 52.277231}, "trend_signal": 1, "fair_value": 43.251202, "relative_strength": 5.63168, "rate_of_change": 0.362563645559869, "market_dynamics": 0.53397, "expectation": {"probability": 63.0904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.735001, "high": 57.5, "low": 56.09, "close": 56.865002, "volume": 0}, "trend_line": 52.290917, "activity_lines": {"activity_5": 55.938667, "activity_10": 54.060273, "activity_20": 52.827833, "activity_30": 52.585494}, "trend_signal": 1, "fair_value": 43.409696, "relative_strength": 6.472997, "rate_of_change": 0.39165497915061454, "market_dynamics": 0.722542, "expectation": {"probability": 63.1441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.400002, "high": 57.485001, "low": 56.174999, "close": 57.485001, "volume": 0}, "trend_line": 52.48725, "activity_lines": {"activity_5": 56.617334, "activity_10": 54.9545, "activity_20": 53.308464, "activity_30": 52.920597}, "trend_signal": 1, "fair_value": 43.572035, "relative_strength": 4.67431, "rate_of_change": 0.3754629126125341, "market_dynamics": 0.872651, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.610001, "high": 58.360001, "low": 57.59, "close": 58.360001, "volume": 0}, "trend_line": 52.682417, "activity_lines": {"activity_5": 57.372668, "activity_10": 55.874909, "activity_20": 53.84831, "activity_30": 53.299484}, "trend_signal": 1, "fair_value": 43.735753, "relative_strength": 6.650991, "rate_of_change": 0.37183696993078863, "market_dynamics": 0.95383, "expectation": {"probability": 63.2511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f62dbb0-4f7d-42ad-8c26-fc1355354990/", "share_image": "https://sharemaestro.com/terminal/6f62dbb0-4f7d-42ad-8c26-fc1355354990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}