{"ticker": {"uuid": "6f64877e-0907-490c-8364-80b746e43345", "symbol": "N02", "name": "NSL Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N02 rose 3.41%, moving from 0.88 to 0.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 1000}, "trend_line": 0.890073, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.904636, "activity_20": 0.896008, "activity_30": 0.89499}, "trend_signal": 1, "fair_value": 0.713874, "relative_strength": -2.921988, "rate_of_change": 0.18572234172235977, "market_dynamics": 0.068036, "expectation": {"probability": 41.5557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.465941, "high": 0.480234, "low": 0.463083, "close": 0.463083, "volume": 17000}, "trend_line": 0.458779, "activity_lines": {"activity_5": 0.467656, "activity_10": 0.468567, "activity_20": 0.466117, "activity_30": 0.463136}, "trend_signal": 1, "fair_value": 0.418545, "relative_strength": 2.607905, "rate_of_change": 0.1141283474739001, "market_dynamics": 0.113967, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.463083, "high": 0.463083, "low": 0.460224, "close": 0.460224, "volume": 21500}, "trend_line": 0.459475, "activity_lines": {"activity_5": 0.464798, "activity_10": 0.467192, "activity_20": 0.465739, "activity_30": 0.463229}, "trend_signal": 1, "fair_value": 0.419432, "relative_strength": -0.219857, "rate_of_change": 0.1517070310541742, "market_dynamics": -0.035612, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.463083, "high": 0.474517, "low": 0.457366, "close": 0.457366, "volume": 72500}, "trend_line": 0.459628, "activity_lines": {"activity_5": 0.461939, "activity_10": 0.465211, "activity_20": 0.465104, "activity_30": 0.463093}, "trend_signal": 1, "fair_value": 0.420214, "relative_strength": 1.328966, "rate_of_change": 0.03329887371455655, "market_dynamics": -0.54747, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.463083, "high": 0.463083, "low": 0.460224, "close": 0.463083, "volume": 50500}, "trend_line": 0.459791, "activity_lines": {"activity_5": 0.461177, "activity_10": 0.464431, "activity_20": 0.465018, "activity_30": 0.463316}, "trend_signal": 1, "fair_value": 0.421001, "relative_strength": 2.199258, "rate_of_change": 0.03546346175603406, "market_dynamics": -0.746464, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.463083, "high": 0.465941, "low": 0.463083, "close": 0.463083, "volume": 58200}, "trend_line": 0.460314, "activity_lines": {"activity_5": 0.461558, "activity_10": 0.463759, "activity_20": 0.464908, "activity_30": 0.463528}, "trend_signal": 1, "fair_value": 0.421726, "relative_strength": 4.333133, "rate_of_change": 0.11374733302739629, "market_dynamics": -0.808788, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.463083, "high": 0.463083, "low": 0.454507, "close": 0.457366, "volume": 64500}, "trend_line": 0.460736, "activity_lines": {"activity_5": 0.460224, "activity_10": 0.462251, "activity_20": 0.464231, "activity_30": 0.463338}, "trend_signal": 0, "fair_value": 0.422539, "relative_strength": -0.333578, "rate_of_change": 0.09167655122372509, "market_dynamics": -0.803989, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.457366, "high": 0.463083, "low": 0.457366, "close": 0.463083, "volume": 50000}, "trend_line": 0.461438, "activity_lines": {"activity_5": 0.461177, "activity_10": 0.461991, "activity_20": 0.464153, "activity_30": 0.46349}, "trend_signal": 0, "fair_value": 0.423295, "relative_strength": 0.025044, "rate_of_change": 0.15236491179331244, "market_dynamics": -0.760769, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.460224, "high": 0.4688, "low": 0.457366, "close": 0.463083, "volume": 78800}, "trend_line": 0.461961, "activity_lines": {"activity_5": 0.46194, "activity_10": 0.46194, "activity_20": 0.464052, "activity_30": 0.463596}, "trend_signal": 0, "fair_value": 0.424098, "relative_strength": -2.682466, "rate_of_change": 0.11334133729775087, "market_dynamics": -0.728436, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.460224, "high": 0.465941, "low": 0.457366, "close": 0.463083, "volume": 43100}, "trend_line": 0.462124, "activity_lines": {"activity_5": 0.462321, "activity_10": 0.461836, "activity_20": 0.463928, "activity_30": 0.463668}, "trend_signal": 0, "fair_value": 0.424963, "relative_strength": -0.368594, "rate_of_change": 0.03528436383157209, "market_dynamics": -0.777267, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.463083, "high": 0.4688, "low": 0.454507, "close": 0.457366, "volume": 52300}, "trend_line": 0.462636, "activity_lines": {"activity_5": 0.460796, "activity_10": 0.461004, "activity_20": 0.463235, "activity_30": 0.463361}, "trend_signal": 0, "fair_value": 0.425853, "relative_strength": -1.681648, "rate_of_change": 0.11079277423375815, "market_dynamics": -0.803073, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.457366, "high": 0.463083, "low": 0.454507, "close": 0.454507, "volume": 39300}, "trend_line": 0.462873, "activity_lines": {"activity_5": 0.4587, "activity_10": 0.459809, "activity_20": 0.4623, "activity_30": 0.462837}, "trend_signal": 0, "fair_value": 0.426601, "relative_strength": 1.345592, "rate_of_change": 0.05122817938940921, "market_dynamics": -0.942773, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.454507, "high": 0.454507, "low": 0.451649, "close": 0.451649, "volume": 39200}, "trend_line": 0.462476, "activity_lines": {"activity_5": 0.455841, "activity_10": 0.458249, "activity_20": 0.461124, "activity_30": 0.462112}, "trend_signal": 0, "fair_value": 0.427439, "relative_strength": 0.185424, "rate_of_change": -0.0857686665672832, "market_dynamics": -1.12195, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.560273, "high": 0.646029, "low": 0.560273, "close": 0.628878, "volume": 1373000}, "trend_line": 0.468166, "activity_lines": {"activity_5": 0.512821, "activity_10": 0.48907, "activity_20": 0.476844, "activity_30": 0.472848}, "trend_signal": 1, "fair_value": 0.42932, "relative_strength": 36.604126, "rate_of_change": 1.230334114635144, "market_dynamics": -0.429117, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.628878, "high": 0.634595, "low": 0.623161, "close": 0.628878, "volume": 898900}, "trend_line": 0.473855, "activity_lines": {"activity_5": 0.558749, "activity_10": 0.516771, "activity_20": 0.49179, "activity_30": 0.483217}, "trend_signal": 1, "fair_value": 0.431294, "relative_strength": 36.604839, "rate_of_change": 1.215167269729113, "market_dynamics": 0.287603, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.628878, "high": 0.65583, "low": 0.623161, "close": 0.646846, "volume": 1397000}, "trend_line": 0.480144, "activity_lines": {"activity_5": 0.599612, "activity_10": 0.544726, "activity_20": 0.507686, "activity_30": 0.494377}, "trend_signal": 1, "fair_value": 0.433429, "relative_strength": 36.283185, "rate_of_change": 1.327199248715322, "market_dynamics": 1.092353, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.646846, "high": 0.696257, "low": 0.63337, "close": 0.691766, "volume": 371500}, "trend_line": 0.487571, "activity_lines": {"activity_5": 0.642817, "activity_10": 0.577506, "activity_20": 0.527038, "activity_30": 0.50803}, "trend_signal": 1, "fair_value": 0.435853, "relative_strength": 47.730675, "rate_of_change": 1.5468276183811442, "market_dynamics": 1.842138, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.67829, "high": 0.736685, "low": 0.673798, "close": 0.714226, "volume": 220100}, "trend_line": 0.496106, "activity_lines": {"activity_5": 0.677691, "activity_10": 0.610108, "activity_20": 0.547468, "activity_30": 0.522653}, "trend_signal": 1, "fair_value": 0.438451, "relative_strength": 50.365667, "rate_of_change": 1.7505142840735022, "market_dynamics": 1.736876, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.718718, "high": 0.732193, "low": 0.709734, "close": 0.727701, "volume": 451700}, "trend_line": 0.50509, "activity_lines": {"activity_5": 0.699552, "activity_10": 0.640594, "activity_20": 0.56804, "activity_30": 0.537595}, "trend_signal": 1, "fair_value": 0.441043, "relative_strength": 53.521434, "rate_of_change": 1.8109033150173648, "market_dynamics": 1.638183, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72321, "high": 0.727701, "low": 0.709733, "close": 0.709733, "volume": 209700}, "trend_line": 0.513475, "activity_lines": {"activity_5": 0.708835, "activity_10": 0.663002, "activity_20": 0.585627, "activity_30": 0.550798}, "trend_signal": 1, "fair_value": 0.443489, "relative_strength": 47.873607, "rate_of_change": 1.6601001801659063, "market_dynamics": 1.444593, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.709733, "high": 0.714226, "low": 0.651338, "close": 0.691766, "volume": 90400}, "trend_line": 0.521081, "activity_lines": {"activity_5": 0.706739, "activity_10": 0.677659, "activity_20": 0.600409, "activity_30": 0.5623}, "trend_signal": 1, "fair_value": 0.44585, "relative_strength": 47.840831, "rate_of_change": 1.4812795170164081, "market_dynamics": 1.251027, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.691766, "high": 0.691766, "low": 0.673798, "close": 0.682782, "volume": 58100}, "trend_line": 0.528478, "activity_lines": {"activity_5": 0.698653, "activity_10": 0.68642, "activity_20": 0.613261, "activity_30": 0.572733}, "trend_signal": 1, "fair_value": 0.44817, "relative_strength": 45.218742, "rate_of_change": 1.4195489760708961, "market_dynamics": 1.047511, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.682782, "high": 0.691766, "low": 0.642354, "close": 0.660322, "volume": 110900}, "trend_line": 0.535306, "activity_lines": {"activity_5": 0.68368, "activity_10": 0.686947, "activity_20": 0.622928, "activity_30": 0.581239}, "trend_signal": 1, "fair_value": 0.45033, "relative_strength": 35.617864, "rate_of_change": 1.2920121556620985, "market_dynamics": 0.774672, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.660322, "high": 0.70075, "low": 0.65583, "close": 0.669306, "volume": 22400}, "trend_line": 0.542074, "activity_lines": {"activity_5": 0.675295, "activity_10": 0.685314, "activity_20": 0.632497, "activity_30": 0.589884}, "trend_signal": 1, "fair_value": 0.452485, "relative_strength": 37.784471, "rate_of_change": 1.264323583146835, "market_dynamics": 0.560943, "expectation": {"probability": 38.05, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.669306, "high": 0.669306, "low": 0.660322, "close": 0.664814, "volume": 18300}, "trend_line": 0.548602, "activity_lines": {"activity_5": 0.669306, "activity_10": 0.682128, "activity_20": 0.640629, "activity_30": 0.597803}, "trend_signal": 1, "fair_value": 0.454581, "relative_strength": 34.770498, "rate_of_change": 1.2042636245236056, "market_dynamics": 0.371829, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.660322, "high": 0.682782, "low": 0.65583, "close": 0.673798, "volume": 106400}, "trend_line": 0.55525, "activity_lines": {"activity_5": 0.669306, "activity_10": 0.679923, "activity_20": 0.648656, "activity_30": 0.60588}, "trend_signal": 1, "fair_value": 0.456735, "relative_strength": 36.608901, "rate_of_change": 1.2118074669797025, "market_dynamics": 0.205691, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.673798, "high": 0.718718, "low": 0.673798, "close": 0.673798, "volume": 53500}, "trend_line": 0.562084, "activity_lines": {"activity_5": 0.670504, "activity_10": 0.677228, "activity_20": 0.65568, "activity_30": 0.613528}, "trend_signal": 1, "fair_value": 0.458889, "relative_strength": 35.541097, "rate_of_change": 1.230796938316075, "market_dynamics": 0.048858, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67829, "high": 0.687274, "low": 0.673798, "close": 0.682782, "volume": 79300}, "trend_line": 0.569026, "activity_lines": {"activity_5": 0.675295, "activity_10": 0.676493, "activity_20": 0.662529, "activity_30": 0.621315}, "trend_signal": 1, "fair_value": 0.461007, "relative_strength": 35.127576, "rate_of_change": 1.235046718995738, "market_dynamics": -0.129929, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.673798, "high": 0.705242, "low": 0.673798, "close": 0.70075, "volume": 50300}, "trend_line": 0.577043, "activity_lines": {"activity_5": 0.684579, "activity_10": 0.679597, "activity_20": 0.670043, "activity_30": 0.629813}, "trend_signal": 1, "fair_value": 0.463271, "relative_strength": 37.004982, "rate_of_change": 1.4088987146457175, "market_dynamics": -0.244052, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.70075, "high": 0.709734, "low": 0.70075, "close": 0.70075, "volume": 12000}, "trend_line": 0.584394, "activity_lines": {"activity_5": 0.691766, "activity_10": 0.68319, "activity_20": 0.676425, "activity_30": 0.637794}, "trend_signal": 1, "fair_value": 0.465505, "relative_strength": 34.586865, "rate_of_change": 1.2739085302135191, "market_dynamics": -0.370556, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.70075, "high": 0.714226, "low": 0.700749, "close": 0.714226, "volume": 30700}, "trend_line": 0.59267, "activity_lines": {"activity_5": 0.701049, "activity_10": 0.689397, "activity_20": 0.682959, "activity_30": 0.646171}, "trend_signal": 1, "fair_value": 0.467794, "relative_strength": 31.678907, "rate_of_change": 1.4161678593551714, "market_dynamics": -0.433523, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.709734, "high": 0.709734, "low": 0.67829, "close": 0.691766, "volume": 90200}, "trend_line": 0.600293, "activity_lines": {"activity_5": 0.700151, "activity_10": 0.691113, "activity_20": 0.686131, "activity_30": 0.652564}, "trend_signal": 1, "fair_value": 0.46997, "relative_strength": 28.635742, "rate_of_change": 1.2862132383957237, "market_dynamics": -0.459171, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.696258, "high": 0.705242, "low": 0.673798, "close": 0.673798, "volume": 175300}, "trend_line": 0.607412, "activity_lines": {"activity_5": 0.692065, "activity_10": 0.689397, "activity_20": 0.686461, "activity_30": 0.657306}, "trend_signal": 1, "fair_value": 0.471799, "relative_strength": 23.917998, "rate_of_change": 1.18592087530589, "market_dynamics": -0.490925, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.664814, "high": 0.687274, "low": 0.664814, "close": 0.682782, "volume": 133000}, "trend_line": 0.614926, "activity_lines": {"activity_5": 0.687573, "activity_10": 0.689071, "activity_20": 0.686589, "activity_30": 0.662169}, "trend_signal": 1, "fair_value": 0.473685, "relative_strength": 25.992277, "rate_of_change": 1.2370516222926156, "market_dynamics": -0.490192, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.660322, "high": 0.682782, "low": 0.65583, "close": 0.669306, "volume": 42300}, "trend_line": 0.6218, "activity_lines": {"activity_5": 0.679787, "activity_10": 0.686049, "activity_20": 0.685178, "activity_30": 0.665677}, "trend_signal": 1, "fair_value": 0.475686, "relative_strength": 22.193852, "rate_of_change": 1.1178580837369125, "market_dynamics": -0.569175, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.669306, "high": 0.673798, "low": 0.664814, "close": 0.669306, "volume": 70600}, "trend_line": 0.628674, "activity_lines": {"activity_5": 0.674097, "activity_10": 0.682945, "activity_20": 0.683573, "activity_30": 0.668742}, "trend_signal": 1, "fair_value": 0.477687, "relative_strength": 20.412879, "rate_of_change": 1.1055001608234054, "market_dynamics": -0.626252, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.669306, "high": 0.67829, "low": 0.664814, "close": 0.67829, "volume": 22700}, "trend_line": 0.636038, "activity_lines": {"activity_5": 0.674397, "activity_10": 0.681557, "activity_20": 0.682718, "activity_30": 0.671943}, "trend_signal": 1, "fair_value": 0.479684, "relative_strength": 22.565713, "rate_of_change": 1.1713543108192859, "market_dynamics": -0.63995, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67829, "high": 0.687274, "low": 0.660322, "close": 0.664814, "volume": 99500}, "trend_line": 0.642762, "activity_lines": {"activity_5": 0.671103, "activity_10": 0.677637, "activity_20": 0.680643, "activity_30": 0.6738}, "trend_signal": 1, "fair_value": 0.481455, "relative_strength": 16.142204, "rate_of_change": 1.0571695401846986, "market_dynamics": -0.747695, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.673798, "high": 0.691766, "low": 0.646846, "close": 0.673798, "volume": 80300}, "trend_line": 0.649786, "activity_lines": {"activity_5": 0.671402, "activity_10": 0.675676, "activity_20": 0.679659, "activity_30": 0.675802}, "trend_signal": 1, "fair_value": 0.483206, "relative_strength": 18.201523, "rate_of_change": 1.0927839542474556, "market_dynamics": -0.745765, "expectation": {"probability": 36.7428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.673798, "high": 0.70075, "low": 0.619894, "close": 0.628878, "volume": 322500}, "trend_line": 0.655313, "activity_lines": {"activity_5": 0.657327, "activity_10": 0.666039, "activity_20": 0.674654, "activity_30": 0.674453}, "trend_signal": 1, "fair_value": 0.484546, "relative_strength": 11.347263, "rate_of_change": 0.8505877319609932, "market_dynamics": -0.892666, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.660322, "high": 0.660322, "low": 0.63337, "close": 0.63337, "volume": 24200}, "trend_line": 0.66118, "activity_lines": {"activity_5": 0.647445, "activity_10": 0.658525, "activity_20": 0.670461, "activity_30": 0.673037}, "trend_signal": 0, "fair_value": 0.485945, "relative_strength": 11.062278, "rate_of_change": 0.8952973617187443, "market_dynamics": -1.179726, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.63337, "high": 0.642354, "low": 0.615402, "close": 0.615402, "volume": 22500}, "trend_line": 0.666543, "activity_lines": {"activity_5": 0.633969, "activity_10": 0.649215, "activity_20": 0.664835, "activity_30": 0.670084}, "trend_signal": 0, "fair_value": 0.487106, "relative_strength": 6.466598, "rate_of_change": 0.8111255633866733, "market_dynamics": -1.393573, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.615402, "high": 0.673798, "low": 0.615402, "close": 0.673798, "volume": 20100}, "trend_line": 0.673948, "activity_lines": {"activity_5": 0.644151, "activity_10": 0.65191, "activity_20": 0.665092, "activity_30": 0.670552}, "trend_signal": 0, "fair_value": 0.488579, "relative_strength": 14.15447, "rate_of_change": 1.1109560823532758, "market_dynamics": -1.447298, "expectation": {"probability": 34.6055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.673798, "high": 0.682782, "low": 0.628878, "close": 0.637862, "volume": 32900}, "trend_line": 0.674247, "activity_lines": {"activity_5": 0.641755, "activity_10": 0.648071, "activity_20": 0.661862, "activity_30": 0.668224}, "trend_signal": 0, "fair_value": 0.489914, "relative_strength": 7.229397, "rate_of_change": 0.04436544065714999, "market_dynamics": -1.460012, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.628878, "high": 0.651338, "low": 0.628878, "close": 0.637862, "volume": 97900}, "trend_line": 0.674547, "activity_lines": {"activity_5": 0.641755, "activity_10": 0.645049, "activity_20": 0.658782, "activity_30": 0.665877}, "trend_signal": 0, "fair_value": 0.491141, "relative_strength": 6.751235, "rate_of_change": 0.044494080062642764, "market_dynamics": -1.357617, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65583, "high": 0.660322, "low": 0.637862, "close": 0.642354, "volume": 60800}, "trend_line": 0.674397, "activity_lines": {"activity_5": 0.642653, "activity_10": 0.643416, "activity_20": 0.656258, "activity_30": 0.6638}, "trend_signal": 0, "fair_value": 0.492351, "relative_strength": 6.900376, "rate_of_change": -0.022237145817857535, "market_dynamics": -1.211718, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.642354, "high": 0.642354, "low": 0.615402, "close": 0.619894, "volume": 106900}, "trend_line": 0.672001, "activity_lines": {"activity_5": 0.635466, "activity_10": 0.638189, "activity_20": 0.651744, "activity_30": 0.660283}, "trend_signal": 0, "fair_value": 0.493401, "relative_strength": 3.89732, "rate_of_change": -0.35528034673939307, "market_dynamics": -1.294619, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.642354, "high": 0.651338, "low": 0.628878, "close": 0.628878, "volume": 74600}, "trend_line": 0.669156, "activity_lines": {"activity_5": 0.630974, "activity_10": 0.635657, "activity_20": 0.648343, "activity_30": 0.657501}, "trend_signal": 0, "fair_value": 0.494555, "relative_strength": 1.588728, "rate_of_change": -0.4233624652344247, "market_dynamics": -1.260939, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.628878, "high": 0.673798, "low": 0.628878, "close": 0.664814, "volume": 300600}, "trend_line": 0.66706, "activity_lines": {"activity_5": 0.641456, "activity_10": 0.640312, "activity_20": 0.648621, "activity_30": 0.657221}, "trend_signal": 0, "fair_value": 0.495925, "relative_strength": 6.342788, "rate_of_change": -0.3132303976950049, "market_dynamics": -0.936166, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.664814, "high": 0.664814, "low": 0.619894, "close": 0.637862, "volume": 126900}, "trend_line": 0.664664, "activity_lines": {"activity_5": 0.641156, "activity_10": 0.640231, "activity_20": 0.646504, "activity_30": 0.655337}, "trend_signal": 0, "fair_value": 0.497351, "relative_strength": 1.627736, "rate_of_change": -0.3591880790333634, "market_dynamics": -0.801923, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63337, "high": 0.673798, "low": 0.624386, "close": 0.664568, "volume": 44800}, "trend_line": 0.663758, "activity_lines": {"activity_5": 0.649759, "activity_10": 0.644841, "activity_20": 0.647229, "activity_30": 0.655331}, "trend_signal": 0, "fair_value": 0.499029, "relative_strength": 4.555323, "rate_of_change": -0.1363094736588823, "market_dynamics": -0.497232, "expectation": {"probability": 34.2971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.655337, "high": 0.655337, "low": 0.650722, "close": 0.650722, "volume": 15100}, "trend_line": 0.662689, "activity_lines": {"activity_5": 0.652265, "activity_10": 0.646367, "activity_20": 0.646872, "activity_30": 0.65449}, "trend_signal": 0, "fair_value": 0.500505, "relative_strength": 1.807526, "rate_of_change": -0.16105267281147445, "market_dynamics": -0.220193, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.641492, "high": 0.650722, "low": 0.636877, "close": 0.646107, "volume": 16600}, "trend_line": 0.662215, "activity_lines": {"activity_5": 0.651178, "activity_10": 0.646412, "activity_20": 0.646271, "activity_30": 0.65342}, "trend_signal": 0, "fair_value": 0.502016, "relative_strength": 0.014725, "rate_of_change": -0.0715267644400276, "market_dynamics": -0.267044, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.641492, "high": 0.669183, "low": 0.641492, "close": 0.664568, "volume": 47800}, "trend_line": 0.662057, "activity_lines": {"activity_5": 0.655095, "activity_10": 0.650316, "activity_20": 0.64756, "activity_30": 0.653572}, "trend_signal": 0, "fair_value": 0.503548, "relative_strength": 2.500176, "rate_of_change": -0.023859320613394665, "market_dynamics": 0.027846, "expectation": {"probability": 33.2552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.650722, "high": 0.664568, "low": 0.641492, "close": 0.664568, "volume": 25500}, "trend_line": 0.662049, "activity_lines": {"activity_5": 0.65903, "activity_10": 0.653735, "activity_20": 0.648936, "activity_30": 0.653734}, "trend_signal": 0, "fair_value": 0.505145, "relative_strength": 2.919033, "rate_of_change": -0.001208355171836866, "market_dynamics": 0.154151, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.664568, "high": 0.664568, "low": 0.632262, "close": 0.632262, "volume": 15200}, "trend_line": 0.660665, "activity_lines": {"activity_5": 0.650415, "activity_10": 0.650795, "activity_20": 0.647257, "activity_30": 0.651812}, "trend_signal": 0, "fair_value": 0.506535, "relative_strength": -2.792613, "rate_of_change": -0.209047970769543, "market_dynamics": 0.153786, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.641492, "high": 0.641492, "low": 0.632262, "close": 0.632262, "volume": 69800}, "trend_line": 0.65928, "activity_lines": {"activity_5": 0.643954, "activity_10": 0.648038, "activity_20": 0.645755, "activity_30": 0.64998}, "trend_signal": 0, "fair_value": 0.507892, "relative_strength": -3.998439, "rate_of_change": -0.209637259427996, "market_dynamics": 0.086985, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.627647, "high": 0.641492, "low": 0.618417, "close": 0.618417, "volume": 91700}, "trend_line": 0.657134, "activity_lines": {"activity_5": 0.634108, "activity_10": 0.64254, "activity_20": 0.643154, "activity_30": 0.647344}, "trend_signal": 0, "fair_value": 0.509177, "relative_strength": -8.549124, "rate_of_change": -0.3255066132750852, "market_dynamics": -0.158564, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.623032, "high": 0.632262, "low": 0.609187, "close": 0.632262, "volume": 70000}, "trend_line": 0.654852, "activity_lines": {"activity_5": 0.630724, "activity_10": 0.639748, "activity_20": 0.642092, "activity_30": 0.645739}, "trend_signal": 0, "fair_value": 0.510517, "relative_strength": -9.178657, "rate_of_change": -0.3472655501008936, "market_dynamics": -0.326282, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.636877, "high": 0.636877, "low": 0.618417, "close": 0.627647, "volume": 47800}, "trend_line": 0.652415, "activity_lines": {"activity_5": 0.627955, "activity_10": 0.636709, "activity_20": 0.640788, "activity_30": 0.643984}, "trend_signal": 0, "fair_value": 0.511845, "relative_strength": -8.887429, "rate_of_change": -0.3721451564628378, "market_dynamics": -0.419101, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.613802, "high": 0.683028, "low": 0.613802, "close": 0.683028, "volume": 540300}, "trend_line": 0.651375, "activity_lines": {"activity_5": 0.646107, "activity_10": 0.643926, "activity_20": 0.644765, "activity_30": 0.645959}, "trend_signal": 0, "fair_value": 0.513609, "relative_strength": -0.829247, "rate_of_change": -0.1594077389391614, "market_dynamics": 0.015113, "expectation": {"probability": 32.9601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.683028, "high": 0.683028, "low": 0.669183, "close": 0.673798, "volume": 505400}, "trend_line": 0.650776, "activity_lines": {"activity_5": 0.657799, "activity_10": 0.649128, "activity_20": 0.647626, "activity_30": 0.647405}, "trend_signal": 0, "fair_value": 0.515265, "relative_strength": -1.41966, "rate_of_change": -0.09195931682978564, "market_dynamics": 0.428842, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.673798, "high": 0.673798, "low": 0.664568, "close": 0.669183, "volume": 623100}, "trend_line": 0.650622, "activity_lines": {"activity_5": 0.665183, "activity_10": 0.653072, "activity_20": 0.649769, "activity_30": 0.648593}, "trend_signal": 0, "fair_value": 0.516843, "relative_strength": 0.8592, "rate_of_change": -0.023664056449529097, "market_dynamics": 0.707864, "expectation": {"probability": 37.5449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.669183, "high": 0.678413, "low": 0.669183, "close": 0.678413, "volume": 274300}, "trend_line": 0.650476, "activity_lines": {"activity_5": 0.67226, "activity_10": 0.658274, "activity_20": 0.652814, "activity_30": 0.650386}, "trend_signal": 0, "fair_value": 0.51848, "relative_strength": -1.079691, "rate_of_change": -0.02244006504544566, "market_dynamics": 1.132636, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.673798, "high": 0.678413, "low": 0.673798, "close": 0.673798, "volume": 232000}, "trend_line": 0.650626, "activity_lines": {"activity_5": 0.674721, "activity_10": 0.662386, "activity_20": 0.655226, "activity_30": 0.651891}, "trend_signal": 1, "fair_value": 0.520185, "relative_strength": -3.291367, "rate_of_change": 0.023060036035147103, "market_dynamics": 0.983431, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.678413, "high": 0.683028, "low": 0.673798, "close": 0.683028, "volume": 25700}, "trend_line": 0.651084, "activity_lines": {"activity_5": 0.677182, "activity_10": 0.668008, "activity_20": 0.658345, "activity_30": 0.653981}, "trend_signal": 1, "fair_value": 0.521884, "relative_strength": -3.565995, "rate_of_change": 0.07039374387128065, "market_dynamics": 0.891626, "expectation": {"probability": 33.7511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.678413, "high": 0.683028, "low": 0.678413, "close": 0.678413, "volume": 190400}, "trend_line": 0.651088, "activity_lines": {"activity_5": 0.678105, "activity_10": 0.671868, "activity_20": 0.660832, "activity_30": 0.655744}, "trend_signal": 1, "fair_value": 0.523619, "relative_strength": -4.540552, "rate_of_change": 0.0006143600518526028, "market_dynamics": 0.896072, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.678413, "high": 0.687643, "low": 0.678413, "close": 0.687643, "volume": 28000}, "trend_line": 0.651849, "activity_lines": {"activity_5": 0.681797, "activity_10": 0.676567, "activity_20": 0.663919, "activity_30": 0.658103}, "trend_signal": 1, "fair_value": 0.525412, "relative_strength": -6.143426, "rate_of_change": 0.11688128179293915, "market_dynamics": 0.778984, "expectation": {"probability": 34.0363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.673798, "high": 0.687643, "low": 0.673798, "close": 0.683028, "volume": 122300}, "trend_line": 0.652156, "activity_lines": {"activity_5": 0.68272, "activity_10": 0.679168, "activity_20": 0.666287, "activity_30": 0.660114}, "trend_signal": 1, "fair_value": 0.527111, "relative_strength": -8.13523, "rate_of_change": 0.04709679695756935, "market_dynamics": 0.760766, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.673798, "high": 0.692258, "low": 0.673798, "close": 0.687643, "volume": 140100}, "trend_line": 0.654115, "activity_lines": {"activity_5": 0.684874, "activity_10": 0.681685, "activity_20": 0.669007, "activity_30": 0.662404}, "trend_signal": 1, "fair_value": 0.528873, "relative_strength": -5.923554, "rate_of_change": 0.30038825066395836, "market_dynamics": 0.821541, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.692258, "high": 0.692258, "low": 0.687643, "close": 0.687643, "volume": 303688053}, "trend_line": 0.655924, "activity_lines": {"activity_5": 0.686105, "activity_10": 0.683112, "activity_20": 0.67149, "activity_30": 0.664567}, "trend_signal": 1, "fair_value": 0.530699, "relative_strength": -6.004187, "rate_of_change": 0.27655687455568967, "market_dynamics": 0.961733, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.687643, "high": 0.692258, "low": 0.687643, "close": 0.687643, "volume": 205200}, "trend_line": 0.658332, "activity_lines": {"activity_5": 0.687028, "activity_10": 0.684454, "activity_20": 0.673864, "activity_30": 0.666613}, "trend_signal": 1, "fair_value": 0.532232, "relative_strength": -5.3287, "rate_of_change": 0.36711570242895164, "market_dynamics": 1.044054, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.687643, "high": 0.692258, "low": 0.687643, "close": 0.687643, "volume": 115400}, "trend_line": 0.658794, "activity_lines": {"activity_5": 0.687335, "activity_10": 0.685545, "activity_20": 0.676061, "activity_30": 0.668504}, "trend_signal": 1, "fair_value": 0.533911, "relative_strength": -6.739235, "rate_of_change": 0.0701773573212243, "market_dynamics": 1.119237, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.687643, "high": 0.696873, "low": 0.687643, "close": 0.687643, "volume": 172800}, "trend_line": 0.660453, "activity_lines": {"activity_5": 0.687643, "activity_10": 0.6863, "activity_20": 0.678061, "activity_30": 0.670365}, "trend_signal": 1, "fair_value": 0.535673, "relative_strength": -5.240539, "rate_of_change": 0.251823787101881, "market_dynamics": 1.088878, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.687643, "high": 0.692258, "low": 0.687643, "close": 0.692258, "volume": 143300}, "trend_line": 0.662266, "activity_lines": {"activity_5": 0.689181, "activity_10": 0.687727, "activity_20": 0.680391, "activity_30": 0.672417}, "trend_signal": 1, "fair_value": 0.537431, "relative_strength": -3.444451, "rate_of_change": 0.2745085570055802, "market_dynamics": 0.835047, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.692258, "high": 0.696873, "low": 0.650722, "close": 0.687643, "volume": 232100}, "trend_line": 0.663776, "activity_lines": {"activity_5": 0.688874, "activity_10": 0.687979, "activity_20": 0.682149, "activity_30": 0.674055}, "trend_signal": 1, "fair_value": 0.539208, "relative_strength": -8.168979, "rate_of_change": 0.22800506141037155, "market_dynamics": 0.635973, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.678413, "high": 0.678413, "low": 0.641492, "close": 0.664568, "volume": 62200}, "trend_line": 0.665265, "activity_lines": {"activity_5": 0.680874, "activity_10": 0.683951, "activity_20": 0.681446, "activity_30": 0.674106}, "trend_signal": 1, "fair_value": 0.540773, "relative_strength": -11.433355, "rate_of_change": 0.22432266306705312, "market_dynamics": 0.15285, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.664568, "high": 0.664568, "low": 0.655337, "close": 0.659952, "volume": 109100}, "trend_line": 0.666301, "activity_lines": {"activity_5": 0.672875, "activity_10": 0.679336, "activity_20": 0.680149, "activity_30": 0.673763}, "trend_signal": 1, "fair_value": 0.542324, "relative_strength": -11.727569, "rate_of_change": 0.15572741689402522, "market_dynamics": -0.367941, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.659952, "high": 0.659952, "low": 0.659952, "close": 0.659952, "volume": 24900}, "trend_line": 0.666139, "activity_lines": {"activity_5": 0.666721, "activity_10": 0.675224, "activity_20": 0.678655, "activity_30": 0.673353}, "trend_signal": 1, "fair_value": 0.543875, "relative_strength": -11.213277, "rate_of_change": -0.024313335864721123, "market_dynamics": -0.744073, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.655337, "high": 0.692258, "low": 0.632262, "close": 0.687643, "volume": 242700}, "trend_line": 0.667798, "activity_lines": {"activity_5": 0.671644, "activity_10": 0.676567, "activity_20": 0.679665, "activity_30": 0.674741}, "trend_signal": 1, "fair_value": 0.545587, "relative_strength": -8.534425, "rate_of_change": 0.249047120796105, "market_dynamics": -0.888744, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.692258, "high": 0.692258, "low": 0.687643, "close": 0.692258, "volume": 139700}, "trend_line": 0.668721, "activity_lines": {"activity_5": 0.678413, "activity_10": 0.678748, "activity_20": 0.68083, "activity_30": 0.676319}, "trend_signal": 1, "fair_value": 0.54741, "relative_strength": -7.877285, "rate_of_change": 0.13821544838409328, "market_dynamics": -0.671268, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.687643, "high": 0.692258, "low": 0.687643, "close": 0.687643, "volume": 164100}, "trend_line": 0.669952, "activity_lines": {"activity_5": 0.683335, "activity_10": 0.680007, "activity_20": 0.681511, "activity_30": 0.677539}, "trend_signal": 1, "fair_value": 0.549041, "relative_strength": -5.915827, "rate_of_change": 0.1840827490089263, "market_dynamics": -0.462029, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.687643, "high": 0.692258, "low": 0.687643, "close": 0.687643, "volume": 224900}, "trend_line": 0.671336, "activity_lines": {"activity_5": 0.68672, "activity_10": 0.681266, "activity_20": 0.682127, "activity_30": 0.678681}, "trend_signal": 1, "fair_value": 0.550769, "relative_strength": -6.858136, "rate_of_change": 0.20658196408101653, "market_dynamics": -0.247089, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.687643, "high": 0.687643, "low": 0.687643, "close": 0.687643, "volume": 86400}, "trend_line": 0.672106, "activity_lines": {"activity_5": 0.688258, "activity_10": 0.682524, "activity_20": 0.682654, "activity_30": 0.679733}, "trend_signal": 1, "fair_value": 0.552367, "relative_strength": -7.266657, "rate_of_change": 0.11469666456140255, "market_dynamics": -0.220591, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.687643, "high": 0.687643, "low": 0.655337, "close": 0.655337, "volume": 2000}, "trend_line": 0.671798, "activity_lines": {"activity_5": 0.677182, "activity_10": 0.677909, "activity_20": 0.680061, "activity_30": 0.678651}, "trend_signal": 1, "fair_value": 0.553823, "relative_strength": -11.278339, "rate_of_change": -0.045826104810844565, "market_dynamics": -0.476905, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.655337, "high": 0.683028, "low": 0.655337, "close": 0.683028, "volume": 16100}, "trend_line": 0.67349, "activity_lines": {"activity_5": 0.67749, "activity_10": 0.679, "activity_20": 0.680193, "activity_30": 0.679376}, "trend_signal": 1, "fair_value": 0.555359, "relative_strength": -7.410775, "rate_of_change": 0.25186142263002076, "market_dynamics": -0.486179, "expectation": {"probability": 35.7468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.655337, "high": 0.687643, "low": 0.627647, "close": 0.687643, "volume": 76600}, "trend_line": 0.675336, "activity_lines": {"activity_5": 0.679951, "activity_10": 0.681014, "activity_20": 0.680764, "activity_30": 0.680289}, "trend_signal": 1, "fair_value": 0.557022, "relative_strength": -6.336219, "rate_of_change": 0.2740946413458276, "market_dynamics": -0.46428, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.683028, "high": 0.696873, "low": 0.683028, "close": 0.683028, "volume": 87500}, "trend_line": 0.67749, "activity_lines": {"activity_5": 0.680874, "activity_10": 0.681769, "activity_20": 0.680852, "activity_30": 0.680785}, "trend_signal": 1, "fair_value": 0.558656, "relative_strength": -7.902857, "rate_of_change": 0.3189523437222344, "market_dynamics": -0.457441, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.678413, "high": 0.692258, "low": 0.678413, "close": 0.687643, "volume": 136300}, "trend_line": 0.679336, "activity_lines": {"activity_5": 0.683643, "activity_10": 0.682944, "activity_20": 0.681402, "activity_30": 0.68144}, "trend_signal": 1, "fair_value": 0.560221, "relative_strength": -7.061458, "rate_of_change": 0.27247634651434177, "market_dynamics": -0.185487, "expectation": {"probability": 36.4321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.692258, "high": 0.719948, "low": 0.687643, "close": 0.692258, "volume": 158700}, "trend_line": 0.68149, "activity_lines": {"activity_5": 0.687951, "activity_10": 0.684454, "activity_20": 0.682369, "activity_30": 0.682274}, "trend_signal": 1, "fair_value": 0.561783, "relative_strength": -6.564956, "rate_of_change": 0.3170743196297545, "market_dynamics": -0.036067, "expectation": {"probability": 36.4321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.692258, "high": 0.692258, "low": 0.678413, "close": 0.683028, "volume": 68800}, "trend_line": 0.68149, "activity_lines": {"activity_5": 0.68672, "activity_10": 0.684203, "activity_20": 0.682435, "activity_30": 0.682373}, "trend_signal": 1, "fair_value": 0.56327, "relative_strength": -8.693909, "rate_of_change": 0.0, "market_dynamics": 0.041053, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.683028, "high": 0.683028, "low": 0.678413, "close": 0.678413, "volume": 43000}, "trend_line": 0.681643, "activity_lines": {"activity_5": 0.683951, "activity_10": 0.68328, "activity_20": 0.682083, "activity_30": 0.682174}, "trend_signal": 1, "fair_value": 0.564776, "relative_strength": -8.269032, "rate_of_change": 0.022450806321436662, "market_dynamics": 0.076675, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.678413, "high": 0.687643, "low": 0.678413, "close": 0.678413, "volume": 21400}, "trend_line": 0.681951, "activity_lines": {"activity_5": 0.681797, "activity_10": 0.682525, "activity_20": 0.681775, "activity_30": 0.681966}, "trend_signal": 0, "fair_value": 0.566298, "relative_strength": -8.449939, "rate_of_change": 0.04518494285131293, "market_dynamics": 0.018961, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.678413, "high": 0.683028, "low": 0.623032, "close": 0.664568, "volume": 77400}, "trend_line": 0.68149, "activity_lines": {"activity_5": 0.675336, "activity_10": 0.67942, "activity_20": 0.680193, "activity_30": 0.680844}, "trend_signal": 0, "fair_value": 0.567699, "relative_strength": -8.291061, "rate_of_change": -0.06760016482121643, "market_dynamics": -0.409047, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.673798, "high": 0.696873, "low": 0.669183, "close": 0.678413, "volume": 82600}, "trend_line": 0.681643, "activity_lines": {"activity_5": 0.675029, "activity_10": 0.679252, "activity_20": 0.680039, "activity_30": 0.680646}, "trend_signal": 0, "fair_value": 0.569205, "relative_strength": -8.194517, "rate_of_change": 0.022450806321436662, "market_dynamics": -0.678179, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.710718, "high": 0.710718, "low": 0.664568, "close": 0.669183, "volume": 59600}, "trend_line": 0.681182, "activity_lines": {"activity_5": 0.672567, "activity_10": 0.676987, "activity_20": 0.679072, "activity_30": 0.679842}, "trend_signal": 0, "fair_value": 0.570619, "relative_strength": -10.222109, "rate_of_change": -0.06763070991707458, "market_dynamics": -0.963455, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.636877, "high": 0.715333, "low": 0.636877, "close": 0.701488, "volume": 26900}, "trend_line": 0.681951, "activity_lines": {"activity_5": 0.681797, "activity_10": 0.680846, "activity_20": 0.68127, "activity_30": 0.681152}, "trend_signal": 0, "fair_value": 0.57211, "relative_strength": -2.133685, "rate_of_change": 0.11289200243107124, "market_dynamics": -0.805569, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.650722, "high": 0.650722, "low": 0.650722, "close": 0.650722, "volume": 7000}, "trend_line": 0.68072, "activity_lines": {"activity_5": 0.672567, "activity_10": 0.675224, "activity_20": 0.678457, "activity_30": 0.679137}, "trend_signal": 0, "fair_value": 0.573307, "relative_strength": -0.971328, "rate_of_change": -0.18051150302587463, "market_dynamics": -0.859409, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.678413, "high": 0.692258, "low": 0.678413, "close": 0.692258, "volume": 15100}, "trend_line": 0.681028, "activity_lines": {"activity_5": 0.679028, "activity_10": 0.677742, "activity_20": 0.679644, "activity_30": 0.679882}, "trend_signal": 0, "fair_value": 0.574706, "relative_strength": -0.441726, "rate_of_change": 0.045246209895401186, "market_dynamics": -0.668889, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.673798, "high": 0.687643, "low": 0.673798, "close": 0.683028, "volume": 10088000}, "trend_line": 0.680874, "activity_lines": {"activity_5": 0.680566, "activity_10": 0.678497, "activity_20": 0.679797, "activity_30": 0.680011}, "trend_signal": 0, "fair_value": 0.576078, "relative_strength": -4.297742, "rate_of_change": -0.022612873479502676, "market_dynamics": -0.33247, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.673798, "high": 0.673798, "low": 0.655337, "close": 0.664568, "volume": 48000}, "trend_line": 0.680105, "activity_lines": {"activity_5": 0.675644, "activity_10": 0.676063, "activity_20": 0.678215, "activity_30": 0.678959}, "trend_signal": 0, "fair_value": 0.577365, "relative_strength": -7.123455, "rate_of_change": -0.11294307023032452, "market_dynamics": -0.71005, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.678413, "high": 0.678413, "low": 0.673798, "close": 0.673798, "volume": 400}, "trend_line": 0.679644, "activity_lines": {"activity_5": 0.674106, "activity_10": 0.675644, "activity_20": 0.677644, "activity_30": 0.678552}, "trend_signal": 0, "fair_value": 0.578712, "relative_strength": -6.39358, "rate_of_change": -0.06778365105387163, "market_dynamics": -0.502636, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.678413, "high": 0.678413, "low": 0.659952, "close": 0.664568, "volume": 28000}, "trend_line": 0.678874, "activity_lines": {"activity_5": 0.671337, "activity_10": 0.67363, "activity_20": 0.676259, "activity_30": 0.677579}, "trend_signal": 0, "fair_value": 0.58007, "relative_strength": -7.903287, "rate_of_change": -0.1132946071767055, "market_dynamics": -0.770013, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.664567, "high": 0.692258, "low": 0.664567, "close": 0.692258, "volume": 321100}, "trend_line": 0.679028, "activity_lines": {"activity_5": 0.676875, "activity_10": 0.676903, "activity_20": 0.677622, "activity_30": 0.678443}, "trend_signal": 0, "fair_value": 0.58164, "relative_strength": -3.504791, "rate_of_change": 0.022684621888596043, "market_dynamics": -0.80578, "expectation": {"probability": 35.2385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.697065, "high": 0.697065, "low": 0.673028, "close": 0.682643, "volume": 54100}, "trend_line": 0.678708, "activity_lines": {"activity_5": 0.679208, "activity_10": 0.677923, "activity_20": 0.678047, "activity_30": 0.678676}, "trend_signal": 0, "fair_value": 0.58294, "relative_strength": -4.961244, "rate_of_change": -0.047126186254467704, "market_dynamics": -0.518033, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.682643, "high": 0.701873, "low": 0.677836, "close": 0.701873, "volume": 38000}, "trend_line": 0.679182, "activity_lines": {"activity_5": 0.687976, "activity_10": 0.682364, "activity_20": 0.680173, "activity_30": 0.68017}, "trend_signal": 1, "fair_value": 0.584537, "relative_strength": -3.055998, "rate_of_change": 0.06983857564666608, "market_dynamics": -0.093812, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68745, "high": 0.70668, "low": 0.677836, "close": 0.70668, "volume": 61600}, "trend_line": 0.680586, "activity_lines": {"activity_5": 0.69586, "activity_10": 0.687084, "activity_20": 0.682667, "activity_30": 0.681944}, "trend_signal": 1, "fair_value": 0.58613, "relative_strength": -1.606812, "rate_of_change": 0.2067192593443395, "market_dynamics": 0.469791, "expectation": {"probability": 30.9274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.70668, "high": 0.70668, "low": 0.682643, "close": 0.682643, "volume": 4800}, "trend_line": 0.681342, "activity_lines": {"activity_5": 0.69354, "activity_10": 0.687339, "activity_20": 0.682782, "activity_30": 0.682077}, "trend_signal": 1, "fair_value": 0.587586, "relative_strength": -4.11323, "rate_of_change": 0.11108074512258244, "market_dynamics": 0.578158, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.682643, "high": 0.701873, "low": 0.682643, "close": 0.701873, "volume": 81100}, "trend_line": 0.68274, "activity_lines": {"activity_5": 0.696424, "activity_10": 0.69051, "activity_20": 0.684729, "activity_30": 0.683402}, "trend_signal": 1, "fair_value": 0.589131, "relative_strength": -3.340289, "rate_of_change": 0.2051833000167332, "market_dynamics": 0.77434, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.701873, "high": 0.725909, "low": 0.697065, "close": 0.711487, "volume": 62800}, "trend_line": 0.683534, "activity_lines": {"activity_5": 0.701873, "activity_10": 0.695254, "activity_20": 0.687525, "activity_30": 0.685256}, "trend_signal": 1, "fair_value": 0.590772, "relative_strength": -3.132804, "rate_of_change": 0.11629610100476921, "market_dynamics": 0.824244, "expectation": {"probability": 32.0348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.711487, "high": 0.711487, "low": 0.701873, "close": 0.701873, "volume": 17500}, "trend_line": 0.683855, "activity_lines": {"activity_5": 0.702193, "activity_10": 0.697733, "activity_20": 0.689313, "activity_30": 0.68644}, "trend_signal": 1, "fair_value": 0.592351, "relative_strength": -6.086589, "rate_of_change": 0.04696181901705193, "market_dynamics": 0.693406, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.701873, "high": 0.725909, "low": 0.701873, "close": 0.721102, "volume": 15100}, "trend_line": 0.68497, "activity_lines": {"activity_5": 0.708923, "activity_10": 0.70303, "activity_20": 0.692843, "activity_30": 0.688843}, "trend_signal": 1, "fair_value": 0.594054, "relative_strength": -5.757166, "rate_of_change": 0.1630462598065346, "market_dynamics": 0.935637, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.721102, "high": 0.754753, "low": 0.701873, "close": 0.725909, "volume": 151100}, "trend_line": 0.686246, "activity_lines": {"activity_5": 0.716295, "activity_10": 0.708341, "activity_20": 0.696628, "activity_30": 0.691484}, "trend_signal": 1, "fair_value": 0.595805, "relative_strength": -6.436682, "rate_of_change": 0.1862855307531797, "market_dynamics": 1.059854, "expectation": {"probability": 33.8361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.735524, "high": 0.740331, "low": 0.730717, "close": 0.730717, "volume": 59900}, "trend_line": 0.687681, "activity_lines": {"activity_5": 0.722384, "activity_10": 0.71341, "activity_20": 0.700644, "activity_30": 0.694353}, "trend_signal": 1, "fair_value": 0.597552, "relative_strength": -3.146817, "rate_of_change": 0.209108686972305, "market_dynamics": 1.162101, "expectation": {"probability": 34.3078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.730717, "high": 0.730717, "low": 0.730717, "close": 0.730717, "volume": 5000}, "trend_line": 0.690194, "activity_lines": {"activity_5": 0.72655, "activity_10": 0.717781, "activity_20": 0.704345, "activity_30": 0.697129}, "trend_signal": 1, "fair_value": 0.599368, "relative_strength": -4.78059, "rate_of_change": 0.3654310646942387, "market_dynamics": 1.400254, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.730717, "high": 0.730717, "low": 0.701873, "close": 0.725909, "volume": 62500}, "trend_line": 0.691623, "activity_lines": {"activity_5": 0.727832, "activity_10": 0.720403, "activity_20": 0.707339, "activity_30": 0.699434}, "trend_signal": 1, "fair_value": 0.601136, "relative_strength": -4.88844, "rate_of_change": 0.20704323711884104, "market_dynamics": 1.392112, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.725909, "high": 0.884552, "low": 0.716295, "close": 0.884552, "volume": 563600}, "trend_line": 0.698187, "activity_lines": {"activity_5": 0.780393, "activity_10": 0.751432, "activity_20": 0.725172, "activity_30": 0.711881}, "trend_signal": 1, "fair_value": 0.603886, "relative_strength": 15.172974, "rate_of_change": 0.9490719655072221, "market_dynamics": 1.545002, "expectation": {"probability": 35.8584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8509, "high": 0.898974, "low": 0.783597, "close": 0.87013, "volume": 235600}, "trend_line": 0.704424, "activity_lines": {"activity_5": 0.817249, "activity_10": 0.776605, "activity_20": 0.74076, "activity_30": 0.722974}, "trend_signal": 1, "fair_value": 0.606596, "relative_strength": 12.787622, "rate_of_change": 0.89331368243752, "market_dynamics": 1.604752, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.865322, "high": 0.913396, "low": 0.865322, "close": 0.889359, "volume": 168700}, "trend_line": 0.711148, "activity_lines": {"activity_5": 0.8509, "activity_10": 0.801865, "activity_20": 0.757134, "activity_30": 0.734905}, "trend_signal": 1, "fair_value": 0.609429, "relative_strength": 14.156911, "rate_of_change": 0.9545387437111671, "market_dynamics": 1.654801, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.865322, "high": 0.898974, "low": 0.865322, "close": 0.898974, "volume": 64200}, "trend_line": 0.718038, "activity_lines": {"activity_5": 0.877181, "activity_10": 0.825465, "activity_20": 0.773486, "activity_30": 0.747023}, "trend_signal": 1, "fair_value": 0.612324, "relative_strength": 14.234973, "rate_of_change": 0.968855990595481, "market_dynamics": 1.721339, "expectation": {"probability": 36.8379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.894166, "high": 0.894166, "low": 0.874937, "close": 0.884552, "volume": 23500}, "trend_line": 0.724756, "activity_lines": {"activity_5": 0.887436, "activity_10": 0.843034, "activity_20": 0.787435, "activity_30": 0.757766}, "trend_signal": 1, "fair_value": 0.615074, "relative_strength": 13.281053, "rate_of_change": 0.9356050793969124, "market_dynamics": 1.628708, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.879744, "high": 0.903781, "low": 0.836478, "close": 0.865322, "volume": 45900}, "trend_line": 0.730986, "activity_lines": {"activity_5": 0.880706, "activity_10": 0.853785, "activity_20": 0.798506, "activity_30": 0.766835}, "trend_signal": 1, "fair_value": 0.617753, "relative_strength": 11.649365, "rate_of_change": 0.8595996445700441, "market_dynamics": 1.528142, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.841286, "high": 0.903781, "low": 0.841286, "close": 0.874937, "volume": 13400}, "trend_line": 0.737537, "activity_lines": {"activity_5": 0.878462, "activity_10": 0.863662, "activity_20": 0.80958, "activity_30": 0.776122}, "trend_signal": 1, "fair_value": 0.620511, "relative_strength": 9.077376, "rate_of_change": 0.896186794275126, "market_dynamics": 1.398219, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8509, "high": 0.874937, "low": 0.826864, "close": 0.846093, "volume": 18700}, "trend_line": 0.743588, "activity_lines": {"activity_5": 0.866284, "activity_10": 0.865585, "activity_20": 0.816906, "activity_30": 0.783125}, "trend_signal": 1, "fair_value": 0.622946, "relative_strength": 5.135825, "rate_of_change": 0.820433415543902, "market_dynamics": 1.128086, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.865322, "high": 0.865322, "low": 0.841286, "close": 0.841286, "volume": 6100}, "trend_line": 0.749017, "activity_lines": {"activity_5": 0.855387, "activity_10": 0.864536, "activity_20": 0.823041, "activity_30": 0.789428}, "trend_signal": 1, "fair_value": 0.625471, "relative_strength": 6.846765, "rate_of_change": 0.7301086085305326, "market_dynamics": 0.832892, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.841286, "high": 0.865322, "low": 0.817249, "close": 0.865322, "volume": 3000}, "trend_line": 0.755555, "activity_lines": {"activity_5": 0.856349, "activity_10": 0.865847, "activity_20": 0.83071, "activity_30": 0.796932}, "trend_signal": 1, "fair_value": 0.62815, "relative_strength": 7.532225, "rate_of_change": 0.8728773846254401, "market_dynamics": 0.577909, "expectation": {"probability": 37.1712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.865322, "high": 0.865322, "low": 0.769175, "close": 0.860515, "volume": 62300}, "trend_line": 0.760856, "activity_lines": {"activity_5": 0.85699, "activity_10": 0.863749, "activity_20": 0.837142, "activity_30": 0.803704}, "trend_signal": 1, "fair_value": 0.630832, "relative_strength": 6.784563, "rate_of_change": 0.7016034570613655, "market_dynamics": 0.315033, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.865322, "high": 0.865322, "low": 0.841286, "close": 0.860765, "volume": 88100}, "trend_line": 0.767857, "activity_lines": {"activity_5": 0.858034, "activity_10": 0.862134, "activity_20": 0.842866, "activity_30": 0.810149}, "trend_signal": 1, "fair_value": 0.633482, "relative_strength": 5.225237, "rate_of_change": 0.9201478334928074, "market_dynamics": 0.172891, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.831421, "high": 0.860765, "low": 0.831421, "close": 0.860765, "volume": 51600}, "trend_line": 0.773474, "activity_lines": {"activity_5": 0.860024, "activity_10": 0.860689, "activity_20": 0.847742, "activity_30": 0.816143}, "trend_signal": 1, "fair_value": 0.636184, "relative_strength": 3.849053, "rate_of_change": 0.7315164151658424, "market_dynamics": 0.035407, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.846093, "high": 0.875437, "low": 0.841202, "close": 0.855874, "volume": 84400}, "trend_line": 0.779235, "activity_lines": {"activity_5": 0.859405, "activity_10": 0.858874, "activity_20": 0.851395, "activity_30": 0.82146}, "trend_signal": 1, "fair_value": 0.638768, "relative_strength": 4.866818, "rate_of_change": 0.7448214161044866, "market_dynamics": -0.115188, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.850984, "high": 0.860765, "low": 0.850984, "close": 0.860765, "volume": 31000}, "trend_line": 0.785775, "activity_lines": {"activity_5": 0.859444, "activity_10": 0.858733, "activity_20": 0.854827, "activity_30": 0.82672}, "trend_signal": 1, "fair_value": 0.641348, "relative_strength": 4.037157, "rate_of_change": 0.839284683054533, "market_dynamics": -0.324636, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.860765, "high": 0.880328, "low": 0.860765, "close": 0.880328, "volume": 95600}, "trend_line": 0.79266, "activity_lines": {"activity_5": 0.866308, "activity_10": 0.862581, "activity_20": 0.859365, "activity_30": 0.83282}, "trend_signal": 1, "fair_value": 0.644123, "relative_strength": 6.081405, "rate_of_change": 0.8762050205211455, "market_dynamics": -0.370971, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.880328, "high": 0.880328, "low": 0.875437, "close": 0.880328, "volume": 54400}, "trend_line": 0.799852, "activity_lines": {"activity_5": 0.871851, "activity_10": 0.866156, "activity_20": 0.863145, "activity_30": 0.838476}, "trend_signal": 1, "fair_value": 0.646916, "relative_strength": 4.694379, "rate_of_change": 0.9073247041606711, "market_dynamics": -0.420829, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.880328, "high": 0.885219, "low": 0.870546, "close": 0.880328, "volume": 58400}, "trend_line": 0.806121, "activity_lines": {"activity_5": 0.876089, "activity_10": 0.869633, "activity_20": 0.866189, "activity_30": 0.843668}, "trend_signal": 1, "fair_value": 0.649726, "relative_strength": 4.990538, "rate_of_change": 0.7837699974495244, "market_dynamics": -0.437947, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.865656, "high": 0.880328, "low": 0.865656, "close": 0.865656, "volume": 38000}, "trend_line": 0.812221, "activity_lines": {"activity_5": 0.874133, "activity_10": 0.86982, "activity_20": 0.867124, "activity_30": 0.847509}, "trend_signal": 1, "fair_value": 0.652407, "relative_strength": 1.715845, "rate_of_change": 0.7567102209221686, "market_dynamics": -0.408598, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.880328, "high": 0.929235, "low": 0.865656, "close": 0.929235, "volume": 10300}, "trend_line": 0.8198, "activity_lines": {"activity_5": 0.892718, "activity_10": 0.881124, "activity_20": 0.873471, "activity_30": 0.855058}, "trend_signal": 1, "fair_value": 0.655426, "relative_strength": 8.505588, "rate_of_change": 0.9331204191962535, "market_dynamics": -0.274988, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.929235, "high": 0.929235, "low": 0.880328, "close": 0.909672, "volume": 45100}, "trend_line": 0.826566, "activity_lines": {"activity_5": 0.900217, "activity_10": 0.887708, "activity_20": 0.876987, "activity_30": 0.860856}, "trend_signal": 1, "fair_value": 0.658424, "relative_strength": 4.028701, "rate_of_change": 0.8253232495730727, "market_dynamics": -0.085441, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.909672, "high": 0.909672, "low": 0.880328, "close": 0.904781, "volume": 41100}, "trend_line": 0.833971, "activity_lines": {"activity_5": 0.904129, "activity_10": 0.89251, "activity_20": 0.879918, "activity_30": 0.865902}, "trend_signal": 1, "fair_value": 0.661356, "relative_strength": 1.163247, "rate_of_change": 0.8958752235151209, "market_dynamics": 0.103171, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.885219, "high": 0.929235, "low": 0.885219, "close": 0.924344, "volume": 34200}, "trend_line": 0.841387, "activity_lines": {"activity_5": 0.912932, "activity_10": 0.900068, "activity_20": 0.884546, "activity_30": 0.871733}, "trend_signal": 1, "fair_value": 0.66431, "relative_strength": 2.368086, "rate_of_change": 0.8892395538933581, "market_dynamics": 0.390718, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.914563, "high": 0.934126, "low": 0.909672, "close": 0.919454, "volume": 85000}, "trend_line": 0.848319, "activity_lines": {"activity_5": 0.917171, "activity_10": 0.905582, "activity_20": 0.888543, "activity_30": 0.876769}, "trend_signal": 1, "fair_value": 0.667267, "relative_strength": 1.43366, "rate_of_change": 0.8238777161995667, "market_dynamics": 0.494942, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.919454, "high": 0.929235, "low": 0.870546, "close": 0.909672, "volume": 23400}, "trend_line": 0.855245, "activity_lines": {"activity_5": 0.914563, "activity_10": 0.90816, "activity_20": 0.89151, "activity_30": 0.880728}, "trend_signal": 1, "fair_value": 0.670161, "relative_strength": -0.306051, "rate_of_change": 0.8164381559295487, "market_dynamics": 0.393417, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.909672, "high": 0.909672, "low": 0.860765, "close": 0.885219, "volume": 36700}, "trend_line": 0.860716, "activity_lines": {"activity_5": 0.905108, "activity_10": 0.905404, "activity_20": 0.892029, "activity_30": 0.882662}, "trend_signal": 1, "fair_value": 0.672898, "relative_strength": -3.059627, "rate_of_change": 0.6396997351636085, "market_dynamics": 0.13999, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.885219, "high": 0.895, "low": 0.885219, "close": 0.895, "volume": 1000}, "trend_line": 0.866352, "activity_lines": {"activity_5": 0.900543, "activity_10": 0.904337, "activity_20": 0.893384, "activity_30": 0.884873}, "trend_signal": 1, "fair_value": 0.675629, "relative_strength": -3.593507, "rate_of_change": 0.6548036750798143, "market_dynamics": -0.201394, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.895, "close": 0.9, "volume": 37800}, "trend_line": 0.871995, "activity_lines": {"activity_5": 0.898297, "activity_10": 0.903912, "activity_20": 0.895121, "activity_30": 0.887044}, "trend_signal": 1, "fair_value": 0.678461, "relative_strength": -2.678685, "rate_of_change": 0.651351875450158, "market_dynamics": -0.531682, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 20100}, "trend_line": 0.876971, "activity_lines": {"activity_5": 0.891007, "activity_10": 0.899493, "activity_20": 0.894695, "activity_30": 0.887561}, "trend_signal": 1, "fair_value": 0.681165, "relative_strength": -2.043125, "rate_of_change": 0.5706454738845957, "market_dynamics": -0.83693, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.875, "close": 0.88, "volume": 34400}, "trend_line": 0.882108, "activity_lines": {"activity_5": 0.886348, "activity_10": 0.894814, "activity_20": 0.894086, "activity_30": 0.887756}, "trend_signal": 1, "fair_value": 0.683869, "relative_strength": -2.008484, "rate_of_change": 0.5857662340031835, "market_dynamics": -0.975605, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.88, "close": 0.88, "volume": 5100}, "trend_line": 0.881956, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.891029, "activity_20": 0.893406, "activity_30": 0.88762}, "trend_signal": 1, "fair_value": 0.686539, "relative_strength": -4.169314, "rate_of_change": -0.017231450117223854, "market_dynamics": -1.128173, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.875, "close": 0.88, "volume": 11200}, "trend_line": 0.882285, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.887784, "activity_20": 0.892634, "activity_30": 0.887494}, "trend_signal": 0, "fair_value": 0.689225, "relative_strength": -3.289862, "rate_of_change": 0.03730344824458632, "market_dynamics": -1.350029, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.81, "volume": 19800}, "trend_line": 0.87964, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.872263, "activity_20": 0.885103, "activity_30": 0.88283}, "trend_signal": 0, "fair_value": 0.691498, "relative_strength": -11.690595, "rate_of_change": -0.2997897504774544, "market_dynamics": -1.470574, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.905, "low": 0.82, "close": 0.9, "volume": 23900}, "trend_line": 0.879674, "activity_lines": {"activity_5": 0.868, "activity_10": 0.875184, "activity_20": 0.886386, "activity_30": 0.884144}, "trend_signal": 0, "fair_value": 0.694278, "relative_strength": -2.653413, "rate_of_change": 0.0038652175890112428, "market_dynamics": -1.444976, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.9, "close": 0.9, "volume": 16800}, "trend_line": 0.880189, "activity_lines": {"activity_5": 0.878, "activity_10": 0.878459, "activity_20": 0.887458, "activity_30": 0.885455}, "trend_signal": 0, "fair_value": 0.697041, "relative_strength": -2.758811, "rate_of_change": 0.058544415317497524, "market_dynamics": -1.312423, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.895, "close": 0.895, "volume": 13700}, "trend_line": 0.881178, "activity_lines": {"activity_5": 0.885, "activity_10": 0.881, "activity_20": 0.887868, "activity_30": 0.886411}, "trend_signal": 0, "fair_value": 0.699738, "relative_strength": -1.85681, "rate_of_change": 0.1123622312935083, "market_dynamics": -1.161577, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.895, "close": 0.895, "volume": 1500}, "trend_line": 0.881847, "activity_lines": {"activity_5": 0.891, "activity_10": 0.883364, "activity_20": 0.888207, "activity_30": 0.887303}, "trend_signal": 1, "fair_value": 0.70247, "relative_strength": -1.748987, "rate_of_change": 0.07592109653214568, "market_dynamics": -0.965006, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.895, "close": 0.92, "volume": 28700}, "trend_line": 0.88431, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.890273, "activity_20": 0.890858, "activity_30": 0.889764}, "trend_signal": 1, "fair_value": 0.705325, "relative_strength": 0.669818, "rate_of_change": 0.2793001507064143, "market_dynamics": -0.670553, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 9500}, "trend_line": 0.886267, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.893182, "activity_20": 0.891415, "activity_30": 0.890776}, "trend_signal": 1, "fair_value": 0.708144, "relative_strength": -2.944256, "rate_of_change": 0.22130248442288183, "market_dynamics": -0.547733, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 25200}, "trend_line": 0.888423, "activity_lines": {"activity_5": 0.913, "activity_10": 0.901182, "activity_20": 0.894666, "activity_30": 0.893598}, "trend_signal": 1, "fair_value": 0.711028, "relative_strength": -1.326754, "rate_of_change": 0.24326754804138434, "market_dynamics": -0.163964, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 1000}, "trend_line": 0.890073, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.904636, "activity_20": 0.896008, "activity_30": 0.89499}, "trend_signal": 1, "fair_value": 0.713874, "relative_strength": -2.921988, "rate_of_change": 0.18572234172235977, "market_dynamics": 0.068036, "expectation": {"probability": 41.5557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f64877e-0907-490c-8364-80b746e43345/", "share_image": "https://sharemaestro.com/terminal/6f64877e-0907-490c-8364-80b746e43345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}