{"ticker": {"uuid": "6f65c501-82fa-433d-98e0-27e8d9e1680b", "symbol": "XD9E", "name": "Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9E rose 13.54%, moving from 132.89 to 150.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.88"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.080002, "high": 150.830002, "low": 149.279999, "close": 150.880005, "volume": 2770}, "trend_line": 138.407001, "activity_lines": {"activity_5": 148.665336, "activity_10": 145.342911, "activity_20": 141.027763, "activity_30": 139.843119}, "trend_signal": 1, "fair_value": 115.864295, "relative_strength": -1.885677, "rate_of_change": 0.31310019704222825, "market_dynamics": 0.961436, "expectation": {"probability": 59.031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.019997, "high": 86.019997, "low": 86.019997, "close": 86.019997, "volume": 0}, "trend_line": 82.808666, "activity_lines": {"activity_5": 85.736664, "activity_10": 85.28618, "activity_20": 84.267571, "activity_30": 83.56101}, "trend_signal": 1, "fair_value": 87.402721, "relative_strength": -6.81661, "rate_of_change": 0.3003851737339482, "market_dynamics": 1.181962, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.019997, "high": 90.050003, "low": 86.019997, "close": 90.050003, "volume": 93}, "trend_line": 83.065, "activity_lines": {"activity_5": 87.271332, "activity_10": 86.218181, "activity_20": 84.875857, "activity_30": 84.028193}, "trend_signal": 1, "fair_value": 87.422044, "relative_strength": -4.734616, "rate_of_change": 0.3095497275611171, "market_dynamics": 1.394468, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.050003, "high": 90.050003, "low": 89.400002, "close": 89.150002, "volume": 132}, "trend_line": 83.259, "activity_lines": {"activity_5": 88.138, "activity_10": 86.862545, "activity_20": 85.351905, "activity_30": 84.420774}, "trend_signal": 1, "fair_value": 87.434565, "relative_strength": -3.198106, "rate_of_change": 0.2335520375609494, "market_dynamics": 1.468034, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.150002, "high": 91.160004, "low": 89.150002, "close": 91.099998, "volume": 82}, "trend_line": 83.491, "activity_lines": {"activity_5": 89.354, "activity_10": 87.780727, "activity_20": 85.999619, "activity_30": 84.926645}, "trend_signal": 1, "fair_value": 87.460935, "relative_strength": -4.389396, "rate_of_change": 0.27864855451062265, "market_dynamics": 1.50866, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.099998, "high": 91.099998, "low": 89.919998, "close": 89.919998, "volume": 215}, "trend_line": 83.755, "activity_lines": {"activity_5": 89.837999, "activity_10": 88.370181, "activity_20": 86.50138, "activity_30": 85.341419}, "trend_signal": 1, "fair_value": 87.4785, "relative_strength": -3.789324, "rate_of_change": 0.31620174629600295, "market_dynamics": 1.530864, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.919998, "high": 91.980003, "low": 89.919998, "close": 91.959999, "volume": 54}, "trend_line": 84.136, "activity_lines": {"activity_5": 90.741999, "activity_10": 89.237817, "activity_20": 87.172095, "activity_30": 85.870774}, "trend_signal": 1, "fair_value": 87.510284, "relative_strength": -4.2863, "rate_of_change": 0.4548982150319387, "market_dynamics": 1.495322, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.459999, "high": 93.139999, "low": 92.459999, "close": 93.139999, "volume": 90}, "trend_line": 84.619999, "activity_lines": {"activity_5": 91.643332, "activity_10": 90.18309, "activity_20": 87.905809, "activity_30": 86.451677}, "trend_signal": 1, "fair_value": 87.54993, "relative_strength": -3.316677, "rate_of_change": 0.5752579157554571, "market_dynamics": 1.46867, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.139999, "high": 94.400002, "low": 93.139999, "close": 94.099998, "volume": 161}, "trend_line": 85.112333, "activity_lines": {"activity_5": 92.658665, "activity_10": 91.146363, "activity_20": 88.675952, "activity_30": 87.06329}, "trend_signal": 1, "fair_value": 87.595734, "relative_strength": -4.098565, "rate_of_change": 0.5818175441008923, "market_dynamics": 1.463314, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.059998, "high": 94.099998, "low": 92.0, "close": 92.389999, "volume": 56}, "trend_line": 85.574333, "activity_lines": {"activity_5": 92.773999, "activity_10": 91.626726, "activity_20": 89.219809, "activity_30": 87.532816}, "trend_signal": 1, "fair_value": 87.629028, "relative_strength": -2.492529, "rate_of_change": 0.5428120505168024, "market_dynamics": 1.3849, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.220001, "high": 92.220001, "low": 91.43, "close": 91.220001, "volume": 57}, "trend_line": 85.885666, "activity_lines": {"activity_5": 92.413333, "activity_10": 91.778545, "activity_20": 89.596714, "activity_30": 87.897053}, "trend_signal": 1, "fair_value": 87.653793, "relative_strength": -2.297487, "rate_of_change": 0.3638158652080931, "market_dynamics": 1.237498, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.220001, "high": 91.220001, "low": 89.440002, "close": 89.199997, "volume": 91}, "trend_line": 86.182999, "activity_lines": {"activity_5": 91.292665, "activity_10": 91.468544, "activity_20": 89.732428, "activity_30": 88.110881}, "trend_signal": 1, "fair_value": 87.664384, "relative_strength": -2.281596, "rate_of_change": 0.34619630241907273, "market_dynamics": 0.921571, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 89.199997, "close": 89.199997, "volume": 0}, "trend_line": 86.480333, "activity_lines": {"activity_5": 90.355998, "activity_10": 91.100726, "activity_20": 89.839713, "activity_30": 88.305526}, "trend_signal": 1, "fair_value": 87.67483, "relative_strength": -3.321411, "rate_of_change": 0.3450030788555019, "market_dynamics": 0.439994, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.199997, "high": 91.629997, "low": 89.199997, "close": 91.629997, "volume": 27}, "trend_line": 86.661333, "activity_lines": {"activity_5": 90.491998, "activity_10": 91.19018, "activity_20": 90.149999, "activity_30": 88.637762}, "trend_signal": 1, "fair_value": 87.701554, "relative_strength": -1.908298, "rate_of_change": 0.20929614135504931, "market_dynamics": 0.122941, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.629997, "high": 91.629997, "low": 90.93, "close": 91.639999, "volume": 358}, "trend_line": 86.914332, "activity_lines": {"activity_5": 90.795998, "activity_10": 91.236362, "activity_20": 90.428284, "activity_30": 88.958967}, "trend_signal": 1, "fair_value": 87.727987, "relative_strength": -0.120597, "rate_of_change": 0.29193988973144763, "market_dynamics": -0.009426, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.639999, "high": 92.480003, "low": 91.639999, "close": 91.510002, "volume": 88}, "trend_line": 87.144666, "activity_lines": {"activity_5": 91.106666, "activity_10": 91.24909, "activity_20": 90.661713, "activity_30": 89.255461}, "trend_signal": 1, "fair_value": 87.7532, "relative_strength": -2.121527, "rate_of_change": 0.26501267938180684, "market_dynamics": -0.12601, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.510002, "high": 91.510002, "low": 89.110001, "close": 89.110001, "volume": 3}, "trend_line": 87.395333, "activity_lines": {"activity_5": 90.598, "activity_10": 90.796545, "activity_20": 90.634713, "activity_30": 89.382257}, "trend_signal": 1, "fair_value": 87.762185, "relative_strength": -3.27184, "rate_of_change": 0.2876446849885142, "market_dynamics": -0.278888, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.110001, "high": 89.110001, "low": 89.110001, "close": 89.110001, "volume": 0}, "trend_line": 87.646, "activity_lines": {"activity_5": 90.095334, "activity_10": 90.395818, "activity_20": 90.585428, "activity_30": 89.492881}, "trend_signal": 1, "fair_value": 87.771053, "relative_strength": -1.804289, "rate_of_change": 0.2868196634710541, "market_dynamics": -0.487015, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.32, "high": 88.32, "low": 86.059998, "close": 87.419998, "volume": 32308}, "trend_line": 87.867333, "activity_lines": {"activity_5": 89.035333, "activity_10": 89.76109, "activity_20": 90.35338, "activity_30": 89.4783}, "trend_signal": 1, "fair_value": 87.768758, "relative_strength": -1.823668, "rate_of_change": 0.25253063459827185, "market_dynamics": -0.704198, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.559998, "high": 90.470001, "low": 87.559998, "close": 88.669998, "volume": 5158}, "trend_line": 88.131999, "activity_lines": {"activity_5": 88.672666, "activity_10": 89.47509, "activity_20": 90.227142, "activity_30": 89.530085}, "trend_signal": 1, "fair_value": 87.77461, "relative_strength": -1.642418, "rate_of_change": 0.3012109176000496, "market_dynamics": -0.827204, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.760002, "high": 89.32, "low": 86.68, "close": 86.540001, "volume": 19859}, "trend_line": 88.317666, "activity_lines": {"activity_5": 87.798, "activity_10": 88.869454, "activity_20": 89.885428, "activity_30": 89.427376}, "trend_signal": 0, "fair_value": 87.766645, "relative_strength": -0.663593, "rate_of_change": 0.21066922582796443, "market_dynamics": -0.770261, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.959999, "high": 86.519997, "low": 84.849998, "close": 84.849998, "volume": 2444}, "trend_line": 88.371666, "activity_lines": {"activity_5": 86.691332, "activity_10": 88.041636, "activity_20": 89.380285, "activity_30": 89.203655}, "trend_signal": 0, "fair_value": 87.747949, "relative_strength": -2.073423, "rate_of_change": 0.06114292014918289, "market_dynamics": -0.831378, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.480003, "high": 88.879997, "low": 84.480003, "close": 89.220001, "volume": 520}, "trend_line": 88.571333, "activity_lines": {"activity_5": 87.325333, "activity_10": 88.087454, "activity_20": 89.296904, "activity_30": 89.258386}, "trend_signal": 0, "fair_value": 87.834487, "relative_strength": -1.883998, "rate_of_change": 0.22594006545037965, "market_dynamics": -0.923542, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.190002, "high": 89.419998, "low": 88.849998, "close": 89.419998, "volume": 624}, "trend_line": 88.728332, "activity_lines": {"activity_5": 88.018666, "activity_10": 88.169272, "activity_20": 89.236523, "activity_30": 89.313139}, "trend_signal": 0, "fair_value": 87.922308, "relative_strength": -1.028504, "rate_of_change": 0.17725712675002758, "market_dynamics": -0.913408, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.419998, "high": 92.279999, "low": 89.419998, "close": 92.080002, "volume": 1753}, "trend_line": 88.970333, "activity_lines": {"activity_5": 89.465333, "activity_10": 88.774909, "activity_20": 89.42819, "activity_30": 89.529376}, "trend_signal": 0, "fair_value": 88.01968, "relative_strength": -1.389278, "rate_of_change": 0.2727437725302916, "market_dynamics": -0.706363, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.080002, "high": 93.230003, "low": 92.080002, "close": 93.230003, "volume": 130}, "trend_line": 89.250666, "activity_lines": {"activity_5": 91.068001, "activity_10": 89.581637, "activity_20": 89.724714, "activity_30": 89.804193}, "trend_signal": 1, "fair_value": 88.115897, "relative_strength": 0.190009, "rate_of_change": 0.3150859286994001, "market_dynamics": -0.31352, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.230003, "high": 93.849998, "low": 93.07, "close": 93.730003, "volume": 489}, "trend_line": 89.560666, "activity_lines": {"activity_5": 92.391335, "activity_10": 90.448001, "activity_20": 90.053095, "activity_30": 90.093183}, "trend_signal": 1, "fair_value": 88.207244, "relative_strength": -0.769757, "rate_of_change": 0.34733634368622224, "market_dynamics": 0.042243, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.720001, "high": 93.720001, "low": 93.199997, "close": 93.510002, "volume": 273}, "trend_line": 89.86, "activity_lines": {"activity_5": 93.049336, "activity_10": 91.190365, "activity_20": 90.352096, "activity_30": 90.347978}, "trend_signal": 1, "fair_value": 88.29718, "relative_strength": -2.372849, "rate_of_change": 0.3342248482162937, "market_dynamics": 0.324621, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.510002, "high": 97.080002, "low": 93.510002, "close": 96.830002, "volume": 583}, "trend_line": 90.266333, "activity_lines": {"activity_5": 94.528002, "activity_10": 92.456365, "activity_20": 90.965524, "activity_30": 90.797656}, "trend_signal": 1, "fair_value": 88.403077, "relative_strength": 1.324109, "rate_of_change": 0.4521845092365943, "market_dynamics": 0.51875, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.889999, "high": 97.730003, "low": 96.870003, "close": 97.629997, "volume": 2268}, "trend_line": 90.653333, "activity_lines": {"activity_5": 95.779334, "activity_10": 93.696728, "activity_20": 91.642143, "activity_30": 91.272731}, "trend_signal": 1, "fair_value": 88.51891, "relative_strength": 2.27948, "rate_of_change": 0.4287312745938183, "market_dynamics": 0.661517, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.839996, "high": 98.139999, "low": 97.419998, "close": 97.510002, "volume": 2979}, "trend_line": 91.036333, "activity_lines": {"activity_5": 96.620667, "activity_10": 94.752365, "activity_20": 92.282382, "activity_30": 91.715097}, "trend_signal": 1, "fair_value": 88.624359, "relative_strength": 2.240683, "rate_of_change": 0.4224886028183824, "market_dynamics": 0.782257, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.510002, "high": 97.510002, "low": 95.879997, "close": 96.339996, "volume": 1566}, "trend_line": 91.380333, "activity_lines": {"activity_5": 96.786666, "activity_10": 95.395818, "activity_20": 92.781238, "activity_30": 92.057269}, "trend_signal": 1, "fair_value": 88.712051, "relative_strength": 0.690194, "rate_of_change": 0.3778711077916485, "market_dynamics": 0.857224, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.029999, "high": 97.559998, "low": 96.019997, "close": 97.879997, "volume": 601}, "trend_line": 91.641333, "activity_lines": {"activity_5": 97.291998, "activity_10": 96.110363, "activity_20": 93.392762, "activity_30": 92.476602}, "trend_signal": 1, "fair_value": 88.809615, "relative_strength": 2.176198, "rate_of_change": 0.2856194450506215, "market_dynamics": 0.856726, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.699997, "high": 98.349998, "low": 96.769997, "close": 98.279999, "volume": 1104}, "trend_line": 91.945666, "activity_lines": {"activity_5": 97.639331, "activity_10": 96.740181, "activity_20": 94.001047, "activity_30": 92.904903}, "trend_signal": 1, "fair_value": 88.903333, "relative_strength": 3.144764, "rate_of_change": 0.3320914155624512, "market_dynamics": 0.830877, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.489998, "high": 100.269997, "low": 99.300003, "close": 100.269997, "volume": 450}, "trend_line": 92.251333, "activity_lines": {"activity_5": 98.553331, "activity_10": 97.570726, "activity_20": 94.76719, "activity_30": 93.441957}, "trend_signal": 1, "fair_value": 89.017372, "relative_strength": 4.735268, "rate_of_change": 0.33244307567471393, "market_dynamics": 0.850264, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.220001, "high": 101.150002, "low": 99.449997, "close": 101.129997, "volume": 1831}, "trend_line": 92.624999, "activity_lines": {"activity_5": 99.577997, "activity_10": 98.408725, "activity_20": 95.574142, "activity_30": 94.014774}, "trend_signal": 1, "fair_value": 89.133077, "relative_strength": 4.408038, "rate_of_change": 0.4050521416313844, "market_dynamics": 1.051277, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.129997, "high": 102.470001, "low": 101.129997, "close": 102.589996, "volume": 2382}, "trend_line": 92.979333, "activity_lines": {"activity_5": 100.847997, "activity_10": 99.368543, "activity_20": 96.474332, "activity_30": 94.657677}, "trend_signal": 1, "fair_value": 89.243654, "relative_strength": 4.292536, "rate_of_change": 0.3825468327400407, "market_dynamics": 1.239914, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.959999, "high": 102.959999, "low": 101.400002, "close": 102.540001, "volume": 1194}, "trend_line": 93.292666, "activity_lines": {"activity_5": 101.684665, "activity_10": 100.15818, "activity_20": 97.30557, "activity_30": 95.274494}, "trend_signal": 1, "fair_value": 89.35391, "relative_strength": 2.235619, "rate_of_change": 0.33699209264063024, "market_dynamics": 1.409662, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.540001, "high": 103.660004, "low": 101.809998, "close": 103.660004, "volume": 122}, "trend_line": 93.611333, "activity_lines": {"activity_5": 102.584, "activity_10": 100.987272, "activity_20": 98.179523, "activity_30": 95.943354}, "trend_signal": 1, "fair_value": 89.476538, "relative_strength": 0.200429, "rate_of_change": 0.3415777613215651, "market_dynamics": 1.521921, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.160004, "high": 104.220001, "low": 103.400002, "close": 104.75, "volume": 1066}, "trend_line": 94.023333, "activity_lines": {"activity_5": 103.488001, "activity_10": 101.890363, "activity_20": 99.079952, "activity_30": 96.661978}, "trend_signal": 1, "fair_value": 89.607179, "relative_strength": 0.386151, "rate_of_change": 0.4401176511395174, "market_dynamics": 1.54395, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.089996, "high": 105.120003, "low": 105.089996, "close": 105.120003, "volume": 30}, "trend_line": 94.486666, "activity_lines": {"activity_5": 104.216668, "activity_10": 102.731273, "activity_20": 99.939047, "activity_30": 97.377892}, "trend_signal": 1, "fair_value": 89.740192, "relative_strength": -0.788705, "rate_of_change": 0.492785126006973, "market_dynamics": 1.516529, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.620003, "high": 105.849998, "low": 104.620003, "close": 104.580002, "volume": 682}, "trend_line": 94.999333, "activity_lines": {"activity_5": 104.499335, "activity_10": 103.335637, "activity_20": 100.658238, "activity_30": 98.029075}, "trend_signal": 1, "fair_value": 89.868141, "relative_strength": -2.806912, "rate_of_change": 0.5425813204161457, "market_dynamics": 1.51076, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.699997, "high": 107.400002, "low": 105.57, "close": 107.059998, "volume": 121}, "trend_line": 95.594667, "activity_lines": {"activity_5": 105.476001, "activity_10": 104.241091, "activity_20": 101.519666, "activity_30": 98.807183}, "trend_signal": 1, "fair_value": 90.011218, "relative_strength": -1.666588, "rate_of_change": 0.6266717683165294, "market_dynamics": 1.462353, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.059998, "high": 107.370003, "low": 107.0, "close": 107.440002, "volume": 179}, "trend_line": 96.121667, "activity_lines": {"activity_5": 106.278001, "activity_10": 105.048728, "activity_20": 102.332333, "activity_30": 99.571398}, "trend_signal": 1, "fair_value": 90.145961, "relative_strength": -2.483623, "rate_of_change": 0.551285983348842, "market_dynamics": 1.36856, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.0, "high": 107.269997, "low": 106.160004, "close": 107.269997, "volume": 186}, "trend_line": 96.642667, "activity_lines": {"activity_5": 106.771333, "activity_10": 105.658909, "activity_20": 103.043, "activity_30": 100.290645}, "trend_signal": 1, "fair_value": 90.269167, "relative_strength": -0.580082, "rate_of_change": 0.5420213946143909, "market_dynamics": 1.302864, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.269997, "high": 107.269997, "low": 105.410004, "close": 105.25, "volume": 199}, "trend_line": 97.100667, "activity_lines": {"activity_5": 106.423333, "activity_10": 105.774546, "activity_20": 103.488952, "activity_30": 100.845957}, "trend_signal": 1, "fair_value": 90.36609, "relative_strength": -1.78507, "rate_of_change": 0.47391076241718205, "market_dynamics": 1.100682, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.589996, "high": 105.589996, "low": 102.699997, "close": 103.040001, "volume": 257}, "trend_line": 97.565, "activity_lines": {"activity_5": 105.33, "activity_10": 105.413455, "activity_20": 103.66719, "activity_30": 101.22914}, "trend_signal": 1, "fair_value": 90.449231, "relative_strength": -4.283918, "rate_of_change": 0.478197539055006, "market_dynamics": 0.635488, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.720001, "high": 103.93, "low": 101.559998, "close": 103.309998, "volume": 2246}, "trend_line": 98.038333, "activity_lines": {"activity_5": 104.429333, "activity_10": 105.093273, "activity_20": 103.826809, "activity_30": 101.599785}, "trend_signal": 1, "fair_value": 90.531154, "relative_strength": -4.885179, "rate_of_change": 0.4851463127145971, "market_dynamics": 0.284986, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.309998, "high": 104.610001, "low": 103.099998, "close": 104.379997, "volume": 1086}, "trend_line": 98.603666, "activity_lines": {"activity_5": 104.135332, "activity_10": 104.953636, "activity_20": 104.041666, "activity_30": 102.008924}, "trend_signal": 1, "fair_value": 90.617051, "relative_strength": -2.135389, "rate_of_change": 0.5766448517642683, "market_dynamics": -0.131003, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.379997, "high": 106.650002, "low": 104.379997, "close": 106.489998, "volume": 437}, "trend_line": 99.197666, "activity_lines": {"activity_5": 104.748665, "activity_10": 105.184544, "activity_20": 104.421523, "activity_30": 102.51772}, "trend_signal": 1, "fair_value": 90.726795, "relative_strength": -3.107876, "rate_of_change": 0.6024116790951708, "market_dynamics": -0.392539, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.68, "high": 108.190002, "low": 106.559998, "close": 108.150002, "volume": 247}, "trend_line": 99.918, "activity_lines": {"activity_5": 105.967333, "activity_10": 105.685636, "activity_20": 104.917285, "activity_30": 103.09529}, "trend_signal": 1, "fair_value": 90.846795, "relative_strength": -3.648181, "rate_of_change": 0.7261602304231717, "market_dynamics": -0.301952, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.150002, "high": 108.589996, "low": 108.150002, "close": 108.389999, "volume": 92}, "trend_line": 100.702666, "activity_lines": {"activity_5": 107.072666, "activity_10": 106.175272, "activity_20": 105.385238, "activity_30": 103.641871}, "trend_signal": 1, "fair_value": 90.968333, "relative_strength": -0.845544, "rate_of_change": 0.7853099541624003, "market_dynamics": -0.309695, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.389999, "high": 108.389999, "low": 106.379997, "close": 106.150002, "volume": 55854}, "trend_line": 101.267, "activity_lines": {"activity_5": 107.074667, "activity_10": 106.188363, "activity_20": 105.582476, "activity_30": 103.993312}, "trend_signal": 1, "fair_value": 91.069487, "relative_strength": -2.838305, "rate_of_change": 0.5603962858341828, "market_dynamics": -0.219238, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.730003, "high": 109.209999, "low": 107.300003, "close": 109.040001, "volume": 8588}, "trend_line": 101.921, "activity_lines": {"activity_5": 107.850667, "activity_10": 106.743455, "activity_20": 106.015571, "activity_30": 104.494795}, "trend_signal": 1, "fair_value": 91.186282, "relative_strength": -0.664165, "rate_of_change": 0.6458174923716616, "market_dynamics": -0.143979, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.040001, "high": 110.410004, "low": 109.040001, "close": 110.330002, "volume": 6}, "trend_line": 102.529333, "activity_lines": {"activity_5": 108.746001, "activity_10": 107.504, "activity_20": 106.520286, "activity_30": 105.037312}, "trend_signal": 1, "fair_value": 91.315897, "relative_strength": 6.555476, "rate_of_change": 0.5968671814444398, "market_dynamics": -0.092293, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.639999, "high": 111.860001, "low": 110.610001, "close": 111.239998, "volume": 3422}, "trend_line": 103.129666, "activity_lines": {"activity_5": 109.688667, "activity_10": 108.374364, "activity_20": 107.063762, "activity_30": 105.59929}, "trend_signal": 1, "fair_value": 91.451346, "relative_strength": 5.316767, "rate_of_change": 0.5855231692573346, "market_dynamics": 0.028212, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.360001, "high": 111.75, "low": 111.160004, "close": 111.459999, "volume": 14476}, "trend_line": 103.720666, "activity_lines": {"activity_5": 110.498666, "activity_10": 109.175818, "activity_20": 107.580048, "activity_30": 106.136731}, "trend_signal": 1, "fair_value": 91.588205, "relative_strength": 5.931712, "rate_of_change": 0.5730649801580798, "market_dynamics": 0.154271, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.43, "high": 112.68, "low": 111.419998, "close": 112.949997, "volume": 223}, "trend_line": 104.368666, "activity_lines": {"activity_5": 111.600665, "activity_10": 110.09509, "activity_20": 108.196, "activity_30": 106.732172}, "trend_signal": 1, "fair_value": 91.734615, "relative_strength": 4.659072, "rate_of_change": 0.6247549548129689, "market_dynamics": 0.305658, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.209999, "high": 114.879997, "low": 113.209999, "close": 113.900002, "volume": 1962}, "trend_line": 104.937666, "activity_lines": {"activity_5": 112.566, "activity_10": 111.011818, "activity_20": 108.852857, "activity_30": 107.347097}, "trend_signal": 1, "fair_value": 91.860961, "relative_strength": 3.675918, "rate_of_change": 0.5451827850324238, "market_dynamics": 0.52076, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.239998, "high": 115.239998, "low": 112.760002, "close": 112.230003, "volume": 8775}, "trend_line": 105.424333, "activity_lines": {"activity_5": 112.650667, "activity_10": 111.451819, "activity_20": 109.301905, "activity_30": 107.81757}, "trend_signal": 1, "fair_value": 91.976602, "relative_strength": 3.212972, "rate_of_change": 0.4637676999600994, "market_dynamics": 0.647472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.230003, "high": 113.150002, "low": 109.830002, "close": 110.940002, "volume": 6771}, "trend_line": 105.872, "activity_lines": {"activity_5": 112.178668, "activity_10": 111.55291, "activity_20": 109.592476, "activity_30": 108.173419}, "trend_signal": 1, "fair_value": 92.083974, "relative_strength": 3.188691, "rate_of_change": 0.4246334667348529, "market_dynamics": 0.665104, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.940002, "high": 113.269997, "low": 108.349998, "close": 108.0, "volume": 15501}, "trend_line": 106.260666, "activity_lines": {"activity_5": 110.746668, "activity_10": 111.068728, "activity_20": 109.575334, "activity_30": 108.31071}, "trend_signal": 1, "fair_value": 92.1725, "relative_strength": 5.988953, "rate_of_change": 0.36710933957987063, "market_dynamics": 0.430628, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.510002, "high": 108.660004, "low": 105.389999, "close": 108.330002, "volume": 22015}, "trend_line": 106.609, "activity_lines": {"activity_5": 109.655335, "activity_10": 110.651637, "activity_20": 109.573334, "activity_30": 108.444215}, "trend_signal": 1, "fair_value": 92.263141, "relative_strength": 6.987692, "rate_of_change": 0.3278108571237396, "market_dynamics": 0.071089, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.870003, "high": 110.779999, "low": 108.860001, "close": 110.779999, "volume": 6289}, "trend_line": 107.025667, "activity_lines": {"activity_5": 109.688667, "activity_10": 110.640364, "activity_20": 109.798619, "activity_30": 108.713312}, "trend_signal": 1, "fair_value": 92.369487, "relative_strength": 5.149737, "rate_of_change": 0.39083660854149643, "market_dynamics": -0.281036, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.910004, "high": 114.669998, "low": 112.910004, "close": 114.489998, "volume": 6407}, "trend_line": 107.499667, "activity_lines": {"activity_5": 111.166666, "activity_10": 111.272, "activity_20": 110.361333, "activity_30": 109.194882}, "trend_signal": 1, "fair_value": 92.499615, "relative_strength": 6.550114, "rate_of_change": 0.442884415754217, "market_dynamics": -0.398087, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.589996, "high": 114.93, "low": 113.949997, "close": 114.540001, "volume": 4416}, "trend_line": 107.946667, "activity_lines": {"activity_5": 112.510667, "activity_10": 111.837091, "activity_20": 110.894429, "activity_30": 109.649097}, "trend_signal": 1, "fair_value": 92.60532, "relative_strength": 4.270347, "rate_of_change": 0.41581524154861127, "market_dynamics": -0.285201, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.540001, "high": 114.540001, "low": 110.160004, "close": 110.169998, "volume": 56731}, "trend_line": 108.199334, "activity_lines": {"activity_5": 112.157999, "activity_10": 111.547636, "activity_20": 110.967095, "activity_30": 109.792538}, "trend_signal": 1, "fair_value": 92.684679, "relative_strength": 3.512256, "rate_of_change": 0.23406651360526787, "market_dynamics": -0.230171, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.879997, "high": 114.419998, "low": 109.940002, "close": 114.370003, "volume": 28597}, "trend_line": 108.593667, "activity_lines": {"activity_5": 113.060667, "activity_10": 112.045273, "activity_20": 111.40581, "activity_30": 110.190645}, "trend_signal": 1, "fair_value": 92.790961, "relative_strength": 6.417997, "rate_of_change": 0.3644504872830393, "market_dynamics": -0.069125, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.370003, "high": 116.349998, "low": 114.370003, "close": 115.540001, "volume": 40473}, "trend_line": 108.989667, "activity_lines": {"activity_5": 113.950667, "activity_10": 112.729819, "activity_20": 111.903286, "activity_30": 110.638796}, "trend_signal": 1, "fair_value": 92.913782, "relative_strength": 6.694183, "rate_of_change": 0.3646621492209125, "market_dynamics": -0.006244, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.059998, "high": 117.019997, "low": 116.059998, "close": 116.919998, "volume": 36089}, "trend_line": 109.395333, "activity_lines": {"activity_5": 114.983333, "activity_10": 113.635455, "activity_20": 112.479048, "activity_30": 111.15043}, "trend_signal": 1, "fair_value": 93.059166, "relative_strength": 4.835204, "rate_of_change": 0.3722059266407306, "market_dynamics": 0.117499, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.919998, "high": 117.0, "low": 115.540001, "close": 116.040001, "volume": 35900}, "trend_line": 109.759333, "activity_lines": {"activity_5": 115.560667, "activity_10": 114.295818, "activity_20": 112.921334, "activity_30": 111.579118}, "trend_signal": 1, "fair_value": 93.193205, "relative_strength": 7.355437, "rate_of_change": 0.3327381434087361, "market_dynamics": 0.277285, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.699997, "high": 118.300003, "low": 116.199997, "close": 118.220001, "volume": 23606}, "trend_line": 110.214, "activity_lines": {"activity_5": 116.764667, "activity_10": 115.259818, "activity_20": 113.533667, "activity_30": 112.124968}, "trend_signal": 1, "fair_value": 93.348718, "relative_strength": 6.900803, "rate_of_change": 0.41423994440636824, "market_dynamics": 0.394351, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.57, "high": 119.379997, "low": 118.400002, "close": 119.209999, "volume": 6594}, "trend_line": 110.619, "activity_lines": {"activity_5": 117.762, "activity_10": 116.218, "activity_20": 114.193476, "activity_30": 112.705355}, "trend_signal": 1, "fair_value": 93.48359, "relative_strength": 4.912908, "rate_of_change": 0.36746692797648317, "market_dynamics": 0.448604, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.300003, "high": 119.400002, "low": 118.110001, "close": 118.900002, "volume": 26128}, "trend_line": 111.001, "activity_lines": {"activity_5": 118.333334, "activity_10": 116.922, "activity_20": 114.761572, "activity_30": 113.239613}, "trend_signal": 1, "fair_value": 93.609102, "relative_strength": 5.732966, "rate_of_change": 0.3453294641969327, "market_dynamics": 0.556721, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.690002, "high": 118.970001, "low": 116.360001, "close": 116.970001, "volume": 59436}, "trend_line": 111.324334, "activity_lines": {"activity_5": 118.037334, "activity_10": 117.127455, "activity_20": 115.098905, "activity_30": 113.62471}, "trend_signal": 1, "fair_value": 93.718205, "relative_strength": 4.154495, "rate_of_change": 0.2912892676642449, "market_dynamics": 0.717494, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.629997, "high": 121.809998, "low": 116.400002, "close": 122.080002, "volume": 37406}, "trend_line": 111.885334, "activity_lines": {"activity_5": 119.441335, "activity_10": 118.21691, "activity_20": 115.891286, "activity_30": 114.318624}, "trend_signal": 1, "fair_value": 93.860064, "relative_strength": 11.153754, "rate_of_change": 0.503932949646038, "market_dynamics": 0.975227, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.629997, "high": 122.629997, "low": 119.809998, "close": 119.889999, "volume": 32107}, "trend_line": 112.447, "activity_lines": {"activity_5": 119.712667, "activity_10": 118.771091, "activity_20": 116.423477, "activity_30": 114.835054}, "trend_signal": 1, "fair_value": 93.978974, "relative_strength": 7.717113, "rate_of_change": 0.5020014508782737, "market_dynamics": 1.135179, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.639999, "high": 121.949997, "low": 119.199997, "close": 121.709999, "volume": 43680}, "trend_line": 113.060334, "activity_lines": {"activity_5": 120.479333, "activity_10": 119.479455, "activity_20": 117.088857, "activity_30": 115.432667}, "trend_signal": 1, "fair_value": 94.123846, "relative_strength": 11.32135, "rate_of_change": 0.5454427419139637, "market_dynamics": 1.244841, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.559998, "high": 123.029999, "low": 122.230003, "close": 123.260002, "volume": 39856}, "trend_line": 113.689667, "activity_lines": {"activity_5": 121.596001, "activity_10": 120.336182, "activity_20": 117.860143, "activity_30": 116.09071}, "trend_signal": 1, "fair_value": 94.279295, "relative_strength": 12.639385, "rate_of_change": 0.5566346549091237, "market_dynamics": 1.334518, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.080002, "high": 124.639999, "low": 123.080002, "close": 124.489998, "volume": 43739}, "trend_line": 114.289667, "activity_lines": {"activity_5": 122.832, "activity_10": 121.276182, "activity_20": 118.704, "activity_30": 116.787506}, "trend_signal": 1, "fair_value": 94.431859, "relative_strength": 9.068285, "rate_of_change": 0.5277524473706078, "market_dynamics": 1.308456, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.489998, "high": 124.489998, "low": 123.510002, "close": 123.43, "volume": 19878}, "trend_line": 114.799, "activity_lines": {"activity_5": 123.213333, "activity_10": 121.885818, "activity_20": 119.388524, "activity_30": 117.377205}, "trend_signal": 1, "fair_value": 94.587692, "relative_strength": 7.488582, "rate_of_change": 0.44565096160443995, "market_dynamics": 1.356397, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.690002, "high": 123.830002, "low": 118.199997, "close": 121.339996, "volume": 31650}, "trend_line": 115.230667, "activity_lines": {"activity_5": 122.807998, "activity_10": 121.98109, "activity_20": 119.814524, "activity_30": 117.799204}, "trend_signal": 1, "fair_value": 94.742051, "relative_strength": 8.942845, "rate_of_change": 0.37601982595666356, "market_dynamics": 1.126654, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.18, "high": 122.709999, "low": 120.919998, "close": 121.699997, "volume": 12226}, "trend_line": 115.749, "activity_lines": {"activity_5": 122.425998, "activity_10": 122.08509, "activity_20": 120.211285, "activity_30": 118.21658}, "trend_signal": 1, "fair_value": 94.866666, "relative_strength": 7.782762, "rate_of_change": 0.44982209466859924, "market_dynamics": 0.812239, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.510002, "high": 121.510002, "low": 119.739998, "close": 120.660004, "volume": 116512}, "trend_line": 116.136333, "activity_lines": {"activity_5": 121.698, "activity_10": 121.954727, "activity_20": 120.445333, "activity_30": 118.533419}, "trend_signal": 1, "fair_value": 95.0, "relative_strength": 6.734822, "rate_of_change": 0.3346318326724189, "market_dynamics": 0.45551, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.410004, "high": 122.510002, "low": 118.809998, "close": 118.550003, "volume": 21495}, "trend_line": 116.410334, "activity_lines": {"activity_5": 120.440001, "activity_10": 121.408727, "activity_20": 120.431381, "activity_30": 118.68914}, "trend_signal": 1, "fair_value": 95.127692, "relative_strength": 1.895014, "rate_of_change": 0.23593047319654276, "market_dynamics": -0.166456, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.900002, "high": 122.150002, "low": 117.75, "close": 122.529999, "volume": 13861}, "trend_line": 116.786667, "activity_lines": {"activity_5": 120.904667, "activity_10": 121.557636, "activity_20": 120.777143, "activity_30": 119.083957}, "trend_signal": 1, "fair_value": 95.300384, "relative_strength": 1.816511, "rate_of_change": 0.32328143650888264, "market_dynamics": -0.450335, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.489998, "high": 124.910004, "low": 122.400002, "close": 124.839996, "volume": 7630}, "trend_line": 117.232667, "activity_lines": {"activity_5": 122.199333, "activity_10": 122.118363, "activity_20": 121.304857, "activity_30": 119.603527}, "trend_signal": 1, "fair_value": 95.502628, "relative_strength": 3.838999, "rate_of_change": 0.3818929090595694, "market_dynamics": -0.52233, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.419998, "high": 124.839996, "low": 120.650002, "close": 124.739998, "volume": 44086}, "trend_line": 117.625667, "activity_lines": {"activity_5": 123.227332, "activity_10": 122.570908, "activity_20": 121.75319, "activity_30": 120.087871}, "trend_signal": 1, "fair_value": 95.691987, "relative_strength": 2.908633, "rate_of_change": 0.3352307936490097, "market_dynamics": -0.511794, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.099998, "high": 124.400002, "low": 120.82, "close": 123.18, "volume": 25366}, "trend_line": 117.935, "activity_lines": {"activity_5": 123.532665, "activity_10": 122.684726, "activity_20": 122.003571, "activity_30": 120.446215}, "trend_signal": 1, "fair_value": 95.866218, "relative_strength": 0.001954, "rate_of_change": 0.26298086794270437, "market_dynamics": -0.305522, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.629997, "high": 124.220001, "low": 122.529999, "close": 124.089996, "volume": 5492}, "trend_line": 118.330333, "activity_lines": {"activity_5": 123.973331, "activity_10": 122.965453, "activity_20": 122.304237, "activity_30": 120.843311}, "trend_signal": 1, "fair_value": 96.058718, "relative_strength": -1.725438, "rate_of_change": 0.33521261711959444, "market_dynamics": -0.297031, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.089996, "high": 125.209999, "low": 123.919998, "close": 123.919998, "volume": 19479}, "trend_line": 118.763, "activity_lines": {"activity_5": 123.987998, "activity_10": 123.222544, "activity_20": 122.55457, "activity_30": 121.203935}, "trend_signal": 1, "fair_value": 96.257051, "relative_strength": -3.022706, "rate_of_change": 0.36564335536857595, "market_dynamics": -0.316705, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.040001, "high": 123.120003, "low": 118.900002, "close": 119.519997, "volume": 85245}, "trend_line": 119.147, "activity_lines": {"activity_5": 122.443331, "activity_10": 122.670725, "activity_20": 122.348332, "activity_30": 121.252773}, "trend_signal": 1, "fair_value": 96.437692, "relative_strength": -6.984599, "rate_of_change": 0.32333302459520247, "market_dynamics": -0.53134, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.120003, "high": 121.849998, "low": 115.620003, "close": 115.599998, "volume": 143405}, "trend_line": 119.389333, "activity_lines": {"activity_5": 119.946664, "activity_10": 121.439271, "activity_20": 121.76257, "activity_30": 121.023935}, "trend_signal": 1, "fair_value": 96.599615, "relative_strength": -9.811694, "rate_of_change": 0.20338993008635375, "market_dynamics": -0.709105, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.230003, "high": 116.230003, "low": 112.800003, "close": 114.110001, "volume": 103499}, "trend_line": 119.500333, "activity_lines": {"activity_5": 117.562665, "activity_10": 120.047817, "activity_20": 121.052094, "activity_30": 120.683333}, "trend_signal": 0, "fair_value": 96.741346, "relative_strength": -11.050346, "rate_of_change": 0.09297313018743829, "market_dynamics": -0.833115, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.5, "high": 116.129997, "low": 114.010002, "close": 114.900002, "volume": 148513}, "trend_line": 119.514, "activity_lines": {"activity_5": 116.046667, "activity_10": 118.91909, "activity_20": 120.439666, "activity_30": 120.386537}, "trend_signal": 0, "fair_value": 96.888141, "relative_strength": -11.219277, "rate_of_change": 0.011436788213801962, "market_dynamics": -1.018304, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.339996, "high": 117.580002, "low": 113.870003, "close": 113.669998, "volume": 101642}, "trend_line": 119.485, "activity_lines": {"activity_5": 114.733333, "activity_10": 117.63309, "activity_20": 119.719951, "activity_30": 120.009505}, "trend_signal": 0, "fair_value": 96.986987, "relative_strength": -11.415354, "rate_of_change": -0.0242649396723366, "market_dynamics": -1.109998, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.589996, "high": 114.910004, "low": 104.080002, "close": 105.389999, "volume": 304607}, "trend_line": 119.325666, "activity_lines": {"activity_5": 111.343333, "activity_10": 115.002726, "activity_20": 118.251713, "activity_30": 119.10015}, "trend_signal": 0, "fair_value": 97.054807, "relative_strength": -8.11322, "rate_of_change": -0.13335062978616663, "market_dynamics": -1.118842, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.290001, "high": 108.940002, "low": 98.290001, "close": 106.589996, "volume": 62774}, "trend_line": 119.066333, "activity_lines": {"activity_5": 109.295332, "activity_10": 112.94418, "activity_20": 116.966808, "activity_30": 118.278494}, "trend_signal": 0, "fair_value": 97.13032, "relative_strength": -5.379329, "rate_of_change": -0.21733212031684618, "market_dynamics": -1.195856, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.410004, "high": 110.620003, "low": 107.080002, "close": 107.370003, "volume": 53491}, "trend_line": 118.793999, "activity_lines": {"activity_5": 108.108, "activity_10": 111.357454, "activity_20": 115.82819, "activity_30": 117.523892}, "trend_signal": 0, "fair_value": 97.209166, "relative_strength": -9.829902, "rate_of_change": -0.22872460513250267, "market_dynamics": -1.266847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.989998, "high": 111.849998, "low": 105.580002, "close": 111.269997, "volume": 51181}, "trend_line": 118.605666, "activity_lines": {"activity_5": 108.669999, "activity_10": 110.767272, "activity_20": 115.136666, "activity_30": 117.038472}, "trend_signal": 0, "fair_value": 97.350128, "relative_strength": -9.95802, "rate_of_change": -0.15853746955685874, "market_dynamics": -1.287558, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.889999, "high": 115.040001, "low": 110.379997, "close": 114.830002, "volume": 48557}, "trend_line": 118.565333, "activity_lines": {"activity_5": 110.660667, "activity_10": 111.057454, "activity_20": 114.847142, "activity_30": 116.794881}, "trend_signal": 0, "fair_value": 97.524487, "relative_strength": -9.396301, "rate_of_change": -0.03400596393093391, "market_dynamics": -1.238143, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.75, "high": 115.389999, "low": 113.629997, "close": 114.860001, "volume": 30527}, "trend_line": 118.453333, "activity_lines": {"activity_5": 112.584, "activity_10": 111.518364, "activity_20": 114.601428, "activity_30": 116.555827}, "trend_signal": 0, "fair_value": 97.716282, "relative_strength": -11.691527, "rate_of_change": -0.09446268750410777, "market_dynamics": -1.071928, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.709999, "high": 120.349998, "low": 117.629997, "close": 120.349998, "volume": 16779}, "trend_line": 118.491333, "activity_lines": {"activity_5": 115.706, "activity_10": 113.062181, "activity_20": 114.909428, "activity_30": 116.678193}, "trend_signal": 0, "fair_value": 97.959807, "relative_strength": -10.347881, "rate_of_change": 0.03208014416951586, "market_dynamics": -0.717601, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.690002, "high": 120.809998, "low": 117.169998, "close": 117.82, "volume": 16205}, "trend_line": 118.455333, "activity_lines": {"activity_5": 117.067333, "activity_10": 114.059636, "activity_20": 114.982904, "activity_30": 116.634881}, "trend_signal": 0, "fair_value": 98.15782, "relative_strength": -9.523552, "rate_of_change": -0.03038196894957825, "market_dynamics": -0.40186, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.220001, "high": 121.790001, "low": 119.190002, "close": 119.68, "volume": 4745}, "trend_line": 118.545666, "activity_lines": {"activity_5": 118.352, "activity_10": 115.327818, "activity_20": 115.247047, "activity_30": 116.713892}, "trend_signal": 0, "fair_value": 98.372307, "relative_strength": -9.449737, "rate_of_change": 0.07625912461028758, "market_dynamics": -0.11087, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.230003, "high": 122.269997, "low": 119.230003, "close": 121.779999, "volume": 36951}, "trend_line": 118.535666, "activity_lines": {"activity_5": 119.775999, "activity_10": 116.890909, "activity_20": 115.705809, "activity_30": 116.922558}, "trend_signal": 0, "fair_value": 98.626025, "relative_strength": -8.951705, "rate_of_change": -0.00843556777519889, "market_dynamics": 0.230892, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.910004, "high": 123.099998, "low": 121.059998, "close": 122.040001, "volume": 20839}, "trend_line": 118.607333, "activity_lines": {"activity_5": 120.823333, "activity_10": 118.353818, "activity_20": 116.192904, "activity_30": 117.148645}, "trend_signal": 0, "fair_value": 98.91359, "relative_strength": -5.911136, "rate_of_change": 0.060460283742777315, "market_dynamics": 0.3862, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.889999, "high": 122.800003, "low": 120.25, "close": 121.279999, "volume": 11136}, "trend_line": 118.592999, "activity_lines": {"activity_5": 121.138666, "activity_10": 119.375818, "activity_20": 116.620952, "activity_30": 117.321075}, "trend_signal": 0, "fair_value": 99.167372, "relative_strength": -5.864704, "rate_of_change": -0.012085256145158383, "market_dynamics": 0.540498, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.449997, "high": 125.360001, "low": 121.010002, "close": 125.360001, "volume": 34724}, "trend_line": 118.662999, "activity_lines": {"activity_5": 122.752, "activity_10": 120.872545, "activity_20": 117.454047, "activity_30": 117.757655}, "trend_signal": 0, "fair_value": 99.461474, "relative_strength": -3.83211, "rate_of_change": 0.059025406718986144, "market_dynamics": 0.680603, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.620003, "high": 127.269997, "low": 125.419998, "close": 126.5, "volume": 12538}, "trend_line": 118.729999, "activity_lines": {"activity_5": 124.242667, "activity_10": 122.249455, "activity_20": 118.385333, "activity_30": 118.263268}, "trend_signal": 0, "fair_value": 99.744295, "relative_strength": -2.589109, "rate_of_change": 0.05646241925843057, "market_dynamics": 0.728657, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.589996, "high": 127.07, "low": 126.07, "close": 126.68, "volume": 56341}, "trend_line": 118.838333, "activity_lines": {"activity_5": 125.338667, "activity_10": 123.382182, "activity_20": 119.322286, "activity_30": 118.776172}, "trend_signal": 0, "fair_value": 100.037949, "relative_strength": -3.485151, "rate_of_change": 0.09124399975780279, "market_dynamics": 0.871637, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.18, "high": 127.919998, "low": 126.18, "close": 127.589996, "volume": 9662}, "trend_line": 119.046666, "activity_lines": {"activity_5": 126.411332, "activity_10": 124.464908, "activity_20": 120.332761, "activity_30": 119.340795}, "trend_signal": 1, "fair_value": 100.322179, "relative_strength": -3.290814, "rate_of_change": 0.17530791179980293, "market_dynamics": 0.937162, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.910004, "high": 129.179993, "low": 127.650002, "close": 129.229996, "volume": 20723}, "trend_line": 119.297666, "activity_lines": {"activity_5": 127.660664, "activity_10": 125.614362, "activity_20": 121.460999, "activity_30": 119.997784}, "trend_signal": 1, "fair_value": 100.599551, "relative_strength": -2.981953, "rate_of_change": 0.21084168791422078, "market_dynamics": 1.011079, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.869995, "high": 130.279999, "low": 125.860001, "close": 126.230003, "volume": 93795}, "trend_line": 119.483333, "activity_lines": {"activity_5": 127.379999, "activity_10": 126.056908, "activity_20": 122.238619, "activity_30": 120.445032}, "trend_signal": 1, "fair_value": 100.85391, "relative_strength": -3.255462, "rate_of_change": 0.1556333885023326, "market_dynamics": 1.128611, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.800003, "high": 129.309998, "low": 126.800003, "close": 129.110001, "volume": 34323}, "trend_line": 119.835333, "activity_lines": {"activity_5": 128.001333, "activity_10": 126.870181, "activity_20": 123.232809, "activity_30": 121.066107}, "trend_signal": 1, "fair_value": 101.110128, "relative_strength": -4.872624, "rate_of_change": 0.2946017583891838, "market_dynamics": 1.118439, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.289993, "high": 131.029999, "low": 129.050003, "close": 130.419998, "volume": 107893}, "trend_line": 120.098332, "activity_lines": {"activity_5": 128.885333, "activity_10": 127.750181, "activity_20": 124.284095, "activity_30": 121.748989}, "trend_signal": 1, "fair_value": 101.376923, "relative_strength": -6.064319, "rate_of_change": 0.219466991425637, "market_dynamics": 1.315853, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.320007, "high": 130.720001, "low": 128.460007, "close": 130.860001, "volume": 6216}, "trend_line": 120.298999, "activity_lines": {"activity_5": 129.666667, "activity_10": 128.553091, "activity_20": 125.297523, "activity_30": 122.44329}, "trend_signal": 1, "fair_value": 101.646538, "relative_strength": -6.965649, "rate_of_change": 0.16708558450253555, "market_dynamics": 1.31037, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.5, "high": 131.330002, "low": 129.820007, "close": 130.529999, "volume": 108948}, "trend_line": 120.491999, "activity_lines": {"activity_5": 130.12, "activity_10": 129.135636, "activity_20": 126.158238, "activity_30": 123.103354}, "trend_signal": 1, "fair_value": 101.957948, "relative_strength": -4.615392, "rate_of_change": 0.16043358764773433, "market_dynamics": 1.411316, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.679993, "high": 131.970001, "low": 128.880005, "close": 130.789993, "volume": 22532}, "trend_line": 120.745666, "activity_lines": {"activity_5": 130.573331, "activity_10": 129.597271, "activity_20": 126.929713, "activity_30": 123.767741}, "trend_signal": 1, "fair_value": 102.257756, "relative_strength": -2.979298, "rate_of_change": 0.21052601177277583, "market_dynamics": 1.386351, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.289993, "high": 133.190002, "low": 131.210007, "close": 133.110001, "volume": 1984}, "trend_line": 121.046333, "activity_lines": {"activity_5": 131.495998, "activity_10": 130.381999, "activity_20": 127.810618, "activity_30": 124.56544}, "trend_signal": 1, "fair_value": 102.557948, "relative_strength": -3.319945, "rate_of_change": 0.24900852341980065, "market_dynamics": 1.260576, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.240005, "high": 134.580002, "low": 133.220001, "close": 134.139999, "volume": 15215}, "trend_line": 121.386999, "activity_lines": {"activity_5": 132.495332, "activity_10": 131.233817, "activity_20": 128.685618, "activity_30": 125.410193}, "trend_signal": 1, "fair_value": 102.913846, "relative_strength": -1.839947, "rate_of_change": 0.2814343826508142, "market_dynamics": 1.27357, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.240005, "high": 135.360001, "low": 133.050003, "close": 133.860001, "volume": 3197}, "trend_line": 121.864999, "activity_lines": {"activity_5": 133.153333, "activity_10": 131.89909, "activity_20": 129.441999, "activity_30": 126.214903}, "trend_signal": 1, "fair_value": 103.280384, "relative_strength": -2.679915, "rate_of_change": 0.3937818744493341, "market_dynamics": 1.062202, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.830002, "high": 136.139999, "low": 133.960007, "close": 136.139999, "volume": 2823}, "trend_line": 122.549666, "activity_lines": {"activity_5": 134.371333, "activity_10": 132.864908, "activity_20": 130.325047, "activity_30": 127.13587}, "trend_signal": 1, "fair_value": 103.652884, "relative_strength": -2.24364, "rate_of_change": 0.5618241542840406, "market_dynamics": 1.013529, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.809998, "high": 136.449997, "low": 133.940002, "close": 133.940002, "volume": 43363}, "trend_line": 123.210666, "activity_lines": {"activity_5": 134.482001, "activity_10": 133.305091, "activity_20": 130.92338, "activity_30": 127.870731}, "trend_signal": 1, "fair_value": 104.026602, "relative_strength": -0.901557, "rate_of_change": 0.5393731550439324, "market_dynamics": 0.879796, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.050003, "high": 135.449997, "low": 131.919998, "close": 133.410004, "volume": 41346}, "trend_line": 123.827666, "activity_lines": {"activity_5": 134.206002, "activity_10": 133.508728, "activity_20": 131.394476, "activity_30": 128.528752}, "trend_signal": 1, "fair_value": 104.385833, "relative_strength": -0.494236, "rate_of_change": 0.500768334455712, "market_dynamics": 0.664941, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.080002, "high": 136.070007, "low": 134.75, "close": 135.600006, "volume": 8610}, "trend_line": 124.558667, "activity_lines": {"activity_5": 134.640003, "activity_10": 134.032365, "activity_20": 132.008762, "activity_30": 129.288258}, "trend_signal": 1, "fair_value": 104.737564, "relative_strength": -0.460546, "rate_of_change": 0.5903373806625786, "market_dynamics": 0.557792, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.169998, "high": 139.410004, "low": 138.009995, "close": 137.919998, "volume": 12972}, "trend_line": 125.643, "activity_lines": {"activity_5": 135.750002, "activity_10": 134.883638, "activity_20": 132.778191, "activity_30": 130.15028}, "trend_signal": 1, "fair_value": 105.124615, "relative_strength": -0.263883, "rate_of_change": 0.8705399841827153, "market_dynamics": 0.486975, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.259995, "high": 138.600006, "low": 133.820007, "close": 133.889999, "volume": 46169}, "trend_line": 126.553, "activity_lines": {"activity_5": 135.246001, "activity_10": 134.873819, "activity_20": 133.088191, "activity_30": 130.682344}, "trend_signal": 1, "fair_value": 105.479166, "relative_strength": -2.310759, "rate_of_change": 0.72427433283191, "market_dynamics": 0.335661, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.929993, "high": 138.470001, "low": 133.910004, "close": 136.110001, "volume": 36374}, "trend_line": 127.511, "activity_lines": {"activity_5": 135.632001, "activity_10": 135.206547, "activity_20": 133.549572, "activity_30": 131.298925}, "trend_signal": 1, "fair_value": 105.823718, "relative_strength": -2.880769, "rate_of_change": 0.7569950929650016, "market_dynamics": 0.294241, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.300003, "high": 136.300003, "low": 130.910004, "close": 132.190002, "volume": 18803}, "trend_line": 128.208333, "activity_lines": {"activity_5": 134.566668, "activity_10": 134.729819, "activity_20": 133.586429, "activity_30": 131.600796}, "trend_signal": 1, "fair_value": 106.136923, "relative_strength": -2.415418, "rate_of_change": 0.5468806612762935, "market_dynamics": -0.033755, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.419998, "high": 137.619995, "low": 132.960007, "close": 137.570007, "volume": 21843}, "trend_line": 128.966334, "activity_lines": {"activity_5": 135.376003, "activity_10": 135.248002, "activity_20": 134.108573, "activity_30": 132.204775}, "trend_signal": 1, "fair_value": 106.479423, "relative_strength": 0.241413, "rate_of_change": 0.5912260008871488, "market_dynamics": -0.215683, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.919998, "high": 138.369995, "low": 136.740005, "close": 138.259995, "volume": 37728}, "trend_line": 129.746333, "activity_lines": {"activity_5": 136.284001, "activity_10": 135.829274, "activity_20": 134.644572, "activity_30": 132.804366}, "trend_signal": 1, "fair_value": 106.840064, "relative_strength": 0.812368, "rate_of_change": 0.6048082284792275, "market_dynamics": -0.153772, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.369995, "high": 138.929993, "low": 137.080002, "close": 137.160004, "volume": 20248}, "trend_line": 130.306667, "activity_lines": {"activity_5": 136.802668, "activity_10": 136.130547, "activity_20": 135.025001, "activity_30": 133.282667}, "trend_signal": 1, "fair_value": 107.203077, "relative_strength": 0.059183, "rate_of_change": 0.4318688528946801, "market_dynamics": -0.258225, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.699997, "high": 138.050003, "low": 135.369995, "close": 137.270004, "volume": 16511}, "trend_line": 130.955, "activity_lines": {"activity_5": 137.140002, "activity_10": 136.433275, "activity_20": 135.378144, "activity_30": 133.731915}, "trend_signal": 1, "fair_value": 107.579038, "relative_strength": -2.329851, "rate_of_change": 0.497543997499382, "market_dynamics": -0.158758, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.690002, "high": 138.380005, "low": 137.690002, "close": 138.520004, "volume": 10354}, "trend_line": 131.583, "activity_lines": {"activity_5": 137.81667, "activity_10": 136.90273, "activity_20": 135.797764, "activity_30": 134.21998}, "trend_signal": 1, "fair_value": 107.958461, "relative_strength": -0.829137, "rate_of_change": 0.47955404528271994, "market_dynamics": -0.237475, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.789993, "high": 138.789993, "low": 137.309998, "close": 137.449997, "volume": 3206}, "trend_line": 132.105334, "activity_lines": {"activity_5": 137.714668, "activity_10": 137.084729, "activity_20": 136.070668, "activity_30": 134.598495}, "trend_signal": 1, "fair_value": 108.336154, "relative_strength": -2.956904, "rate_of_change": 0.39696161358230225, "market_dynamics": -0.484693, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.029999, "high": 139.559998, "low": 138.029999, "close": 139.630005, "volume": 10461}, "trend_line": 132.691667, "activity_lines": {"activity_5": 138.347336, "activity_10": 137.629457, "activity_20": 136.517716, "activity_30": 135.083958}, "trend_signal": 1, "fair_value": 108.706346, "relative_strength": -1.965776, "rate_of_change": 0.44383749107359755, "market_dynamics": -0.508629, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.830002, "high": 140.289993, "low": 138.460007, "close": 139.539993, "volume": 5432}, "trend_line": 133.300334, "activity_lines": {"activity_5": 138.858666, "activity_10": 138.126728, "activity_20": 136.91443, "activity_30": 135.525786}, "trend_signal": 1, "fair_value": 109.086218, "relative_strength": -2.001561, "rate_of_change": 0.45870778004469337, "market_dynamics": -0.411645, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 138.929993, "low": 136.210007, "close": 138.789993, "volume": 15273}, "trend_line": 133.748, "activity_lines": {"activity_5": 138.96133, "activity_10": 138.384908, "activity_20": 137.19681, "activity_30": 135.879957}, "trend_signal": 1, "fair_value": 109.461282, "relative_strength": -0.205957, "rate_of_change": 0.3358326168935167, "market_dynamics": -0.361179, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.639999, "high": 140.410004, "low": 138.179993, "close": 138.860001, "volume": 8720}, "trend_line": 134.16, "activity_lines": {"activity_5": 138.985998, "activity_10": 138.60709, "activity_20": 137.447762, "activity_30": 136.209764}, "trend_signal": 1, "fair_value": 109.798846, "relative_strength": -1.453716, "rate_of_change": 0.30804198941293043, "market_dynamics": -0.330953, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.899994, "high": 140.089996, "low": 135.809998, "close": 138.050003, "volume": 25522}, "trend_line": 134.539, "activity_lines": {"activity_5": 138.717999, "activity_10": 138.560727, "activity_20": 137.594191, "activity_30": 136.460732}, "trend_signal": 1, "fair_value": 110.145, "relative_strength": -2.585313, "rate_of_change": 0.2824985092426883, "market_dynamics": -0.457184, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.919998, "high": 139.800003, "low": 136.149994, "close": 137.119995, "volume": 26512}, "trend_line": 134.856667, "activity_lines": {"activity_5": 138.099998, "activity_10": 138.336544, "activity_20": 137.633428, "activity_30": 136.627247}, "trend_signal": 1, "fair_value": 110.481666, "relative_strength": -2.139855, "rate_of_change": 0.23611517849842809, "market_dynamics": -0.595597, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.190002, "high": 138.119995, "low": 135.589996, "close": 137.580002, "volume": 14347}, "trend_line": 135.135, "activity_lines": {"activity_5": 137.802666, "activity_10": 138.216726, "activity_20": 137.700952, "activity_30": 136.802946}, "trend_signal": 1, "fair_value": 110.840577, "relative_strength": -3.8543, "rate_of_change": 0.20639172403690173, "market_dynamics": -0.785076, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.389999, "high": 138.940002, "low": 136.580002, "close": 137.259995, "volume": 16558}, "trend_line": 135.502667, "activity_lines": {"activity_5": 137.529332, "activity_10": 138.031089, "activity_20": 137.731142, "activity_30": 136.940043}, "trend_signal": 1, "fair_value": 111.197436, "relative_strength": -5.46643, "rate_of_change": 0.27207385207386064, "market_dynamics": -0.762682, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.210007, "high": 137.649994, "low": 134.259995, "close": 136.270004, "volume": 144092}, "trend_line": 135.741334, "activity_lines": {"activity_5": 137.028, "activity_10": 137.665636, "activity_20": 137.651238, "activity_30": 136.989549}, "trend_signal": 1, "fair_value": 111.553141, "relative_strength": 0.294904, "rate_of_change": 0.17613454058435057, "market_dynamics": -0.803378, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.740005, "high": 136.460007, "low": 132.619995, "close": 132.889999, "volume": 14708}, "trend_line": 135.823667, "activity_lines": {"activity_5": 135.572666, "activity_10": 136.726545, "activity_20": 137.235809, "activity_30": 136.805591}, "trend_signal": 0, "fair_value": 111.8875, "relative_strength": -2.585314, "rate_of_change": 0.06065433245263786, "market_dynamics": -0.992013, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.889999, "high": 134.970001, "low": 130.789993, "close": 130.970001, "volume": 25318}, "trend_line": 135.827334, "activity_lines": {"activity_5": 133.821334, "activity_10": 135.521272, "activity_20": 136.650428, "activity_30": 136.492452}, "trend_signal": 0, "fair_value": 112.208013, "relative_strength": -0.755513, "rate_of_change": 0.0026998240299366916, "market_dynamics": -1.088446, "expectation": {"probability": 60.5968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.880005, "high": 132.860001, "low": 128.669998, "close": 127.970001, "volume": 13291}, "trend_line": 135.742, "activity_lines": {"activity_5": 131.480001, "activity_10": 133.928, "activity_20": 135.812428, "activity_30": 135.985527}, "trend_signal": 0, "fair_value": 112.494807, "relative_strength": -4.240917, "rate_of_change": -0.06282535148633436, "market_dynamics": -1.315711, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.429993, "high": 131.639999, "low": 127.449997, "close": 131.330002, "volume": 14558}, "trend_line": 135.760001, "activity_lines": {"activity_5": 130.899335, "activity_10": 133.156001, "activity_20": 135.322619, "activity_30": 135.700882}, "trend_signal": 0, "fair_value": 112.803141, "relative_strength": -6.469119, "rate_of_change": 0.01326118666293274, "market_dynamics": -1.401314, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.419998, "high": 136.100006, "low": 130.880005, "close": 136.210007, "volume": 6738}, "trend_line": 135.863334, "activity_lines": {"activity_5": 132.34067, "activity_10": 133.406911, "activity_20": 135.320334, "activity_30": 135.729915}, "trend_signal": 0, "fair_value": 113.133269, "relative_strength": -6.878262, "rate_of_change": 0.07611446614531224, "market_dynamics": -1.238013, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.089996, "high": 141.990005, "low": 134.889999, "close": 141.979996, "volume": 15623}, "trend_line": 136.124667, "activity_lines": {"activity_5": 135.709334, "activity_10": 134.755092, "activity_20": 135.848429, "activity_30": 136.124538}, "trend_signal": 0, "fair_value": 113.499679, "relative_strength": -5.389531, "rate_of_change": 0.1923499095053704, "market_dynamics": -0.879538, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.059998, "high": 142.399994, "low": 141.059998, "close": 142.199997, "volume": 5582}, "trend_line": 136.402667, "activity_lines": {"activity_5": 138.545333, "activity_10": 136.071818, "activity_20": 136.376476, "activity_30": 136.516495}, "trend_signal": 0, "fair_value": 113.8675, "relative_strength": -2.833859, "rate_of_change": 0.20422455836018322, "market_dynamics": -0.469115, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.490005, "high": 142.630005, "low": 141.839996, "close": 142.720001, "volume": 10043}, "trend_line": 136.622001, "activity_lines": {"activity_5": 140.806, "activity_10": 137.390728, "activity_20": 136.935286, "activity_30": 136.924065}, "trend_signal": 1, "fair_value": 114.241154, "relative_strength": -3.648313, "rate_of_change": 0.16079890871928734, "market_dynamics": -0.00671, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.990005, "high": 146.830002, "low": 143.300003, "close": 146.820007, "volume": 12498}, "trend_line": 137.051334, "activity_lines": {"activity_5": 143.450002, "activity_10": 139.361638, "activity_20": 137.858096, "activity_30": 137.582001}, "trend_signal": 1, "fair_value": 114.640449, "relative_strength": -3.016995, "rate_of_change": 0.31424880096726554, "market_dynamics": 0.401985, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.820007, "high": 148.539993, "low": 146.699997, "close": 147.660004, "volume": 36725}, "trend_line": 137.526334, "activity_lines": {"activity_5": 145.341336, "activity_10": 141.311457, "activity_20": 138.81543, "activity_30": 138.266431}, "trend_signal": 1, "fair_value": 115.044423, "relative_strength": -2.144864, "rate_of_change": 0.34658546264131534, "market_dynamics": 0.655908, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.539993, "high": 148.979996, "low": 146.029999, "close": 149.059998, "volume": 15625}, "trend_line": 137.975001, "activity_lines": {"activity_5": 146.936002, "activity_10": 143.308729, "activity_20": 139.862572, "activity_30": 139.010538}, "trend_signal": 1, "fair_value": 115.448525, "relative_strength": -2.0211, "rate_of_change": 0.32624079109096327, "market_dynamics": 0.849787, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.080002, "high": 150.830002, "low": 149.279999, "close": 150.880005, "volume": 2770}, "trend_line": 138.407001, "activity_lines": {"activity_5": 148.665336, "activity_10": 145.342911, "activity_20": 141.027763, "activity_30": 139.843119}, "trend_signal": 1, "fair_value": 115.864295, "relative_strength": -1.885677, "rate_of_change": 0.31310019704222825, "market_dynamics": 0.961436, "expectation": {"probability": 59.031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f65c501-82fa-433d-98e0-27e8d9e1680b/", "share_image": "https://sharemaestro.com/terminal/6f65c501-82fa-433d-98e0-27e8d9e1680b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}