{"ticker": {"uuid": "6f683012-8bbc-4f36-aa54-35bbdcb5bab5", "symbol": "TMH", "name": "TOYOTA MOTOR CORPORATION ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMH rose 0.29%, moving from 47.44 to 47.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.58"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.48, "high": 48.8, "low": 47.33, "close": 47.5758, "volume": 5147}, "trend_line": null, "activity_lines": {"activity_5": 46.994541, "activity_10": 46.874492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.570691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 48.766969, "high": 48.849359, "low": 48.766969, "close": 48.849359, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.849359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.167011, "high": 50.8529, "low": 49.167011, "close": 50.122729, "volume": 6565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.486044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.87195, "high": 50.946339, "low": 47.147754, "close": 47.435879, "volume": 2246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.802656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.671514, "high": 47.10013, "low": 40.956635, "close": 41.313338, "volume": 2796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.930326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.394879, "high": 45.47758, "low": 41.352199, "close": 43.121431, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 44.817531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.168547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.423557, "high": 44.623682, "low": 43.423557, "close": 44.60549, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 44.296512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.908038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.814074, "high": 46.481018, "low": 43.261636, "close": 46.211847, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": 44.59387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.951439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.805173, "high": 50.078534, "low": 49.437039, "close": 49.437039, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 46.227017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.387139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.671618, "high": 47.85678, "low": 46.490257, "close": 46.490257, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 46.744493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.398597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.452547, "high": 47.81449, "low": 46.033352, "close": 46.783811, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 47.014692, "activity_10": 46.27501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.437118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.871638, "high": 48.126808, "low": 46.3559, "close": 46.7988, "volume": 2201}, "trend_line": null, "activity_lines": {"activity_5": 47.045729, "activity_10": 46.340771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.469998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.23, "high": 46.42, "low": 44.9367, "close": 46.3179, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 46.770246, "activity_10": 46.356378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.457323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.28, "high": 46.926, "low": 45.63, "close": 46.926, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 46.690392, "activity_10": 46.551727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.493375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.48, "high": 48.8, "low": 47.33, "close": 47.5758, "volume": 5147}, "trend_line": null, "activity_lines": {"activity_5": 46.994541, "activity_10": 46.874492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.570691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f683012-8bbc-4f36-aa54-35bbdcb5bab5/", "share_image": "https://sharemaestro.com/terminal/6f683012-8bbc-4f36-aa54-35bbdcb5bab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}