{"ticker": {"uuid": "6f686a7c-56d4-4458-98d8-61d3784a9326", "symbol": "1841", "name": "A.Plus Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1841 was broadly unchanged, moving from 0.23 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 22.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.226, "close": 0.235, "volume": 310000}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232291, "activity_20": 0.232933, "activity_30": 0.232133}, "trend_signal": 1, "fair_value": 0.219558, "relative_strength": 7.058095, "rate_of_change": 0.21773873964107965, "market_dynamics": -0.445059, "expectation": {"probability": 22.1957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3, "close": 0.32, "volume": 220000}, "trend_line": 0.372942, "activity_lines": {"activity_5": 0.35, "activity_10": 0.357636, "activity_20": 0.36519, "activity_30": 0.367369}, "trend_signal": 0, "fair_value": 0.339616, "relative_strength": -19.199737, "rate_of_change": -0.8367700198623228, "market_dynamics": -0.322707, "expectation": {"probability": 31.3551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 0}, "trend_line": 0.369961, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.350636, "activity_20": 0.361119, "activity_30": 0.364276}, "trend_signal": 0, "fair_value": 0.340001, "relative_strength": -20.528248, "rate_of_change": -0.799320001501577, "market_dynamics": -0.65962, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 80000}, "trend_line": 0.366647, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.342818, "activity_20": 0.356262, "activity_30": 0.36073}, "trend_signal": 0, "fair_value": 0.340322, "relative_strength": -18.446591, "rate_of_change": -0.8957700946856517, "market_dynamics": -0.904522, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.35, "volume": 40000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342545, "activity_20": 0.354976, "activity_30": 0.359656}, "trend_signal": 0, "fair_value": 0.340847, "relative_strength": -9.839275, "rate_of_change": -0.5855768627590052, "market_dynamics": -0.96301, "expectation": {"probability": 28.4058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.342545, "activity_20": 0.353762, "activity_30": 0.35872}, "trend_signal": 0, "fair_value": 0.341372, "relative_strength": -7.34294, "rate_of_change": -0.18299039780520526, "market_dynamics": -0.857288, "expectation": {"probability": 28.0471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.342818, "activity_20": 0.352619, "activity_30": 0.357828}, "trend_signal": 0, "fair_value": 0.341896, "relative_strength": -12.053356, "rate_of_change": -0.18305101516355027, "market_dynamics": -0.585636, "expectation": {"probability": 27.9964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.343364, "activity_20": 0.351548, "activity_30": 0.356978}, "trend_signal": 0, "fair_value": 0.342503, "relative_strength": -10.383055, "rate_of_change": -0.18366206180628436, "market_dynamics": -0.362162, "expectation": {"probability": 28.0449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.344182, "activity_20": 0.350619, "activity_30": 0.356172}, "trend_signal": 0, "fair_value": 0.342987, "relative_strength": -13.964992, "rate_of_change": -0.18399999999999261, "market_dynamics": -0.264181, "expectation": {"probability": 26.7556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.35, "activity_10": 0.345273, "activity_20": 0.349833, "activity_30": 0.355409}, "trend_signal": 0, "fair_value": 0.343552, "relative_strength": -12.147248, "rate_of_change": -0.3684019976066386, "market_dynamics": -0.129696, "expectation": {"probability": 26.5198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 0}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.343, "activity_20": 0.347286, "activity_30": 0.353441}, "trend_signal": 0, "fair_value": 0.34399, "relative_strength": -14.627268, "rate_of_change": -0.2773925104022194, "market_dynamics": -0.124338, "expectation": {"probability": 31.674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.337727, "activity_20": 0.343071, "activity_30": 0.350247}, "trend_signal": 0, "fair_value": 0.344299, "relative_strength": -14.206315, "rate_of_change": -0.46369958275381756, "market_dynamics": -0.258563, "expectation": {"probability": 31.6585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 150000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.331727, "activity_20": 0.338714, "activity_30": 0.346839}, "trend_signal": 0, "fair_value": 0.344576, "relative_strength": -15.737978, "rate_of_change": -0.5122501278529451, "market_dynamics": -0.35505, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 40000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.321545, "activity_20": 0.332333, "activity_30": 0.341935}, "trend_signal": 0, "fair_value": 0.344775, "relative_strength": -22.940421, "rate_of_change": -0.7957865168539255, "market_dynamics": -0.656467, "expectation": {"probability": 31.3375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.312, "activity_20": 0.326429, "activity_30": 0.337215}, "trend_signal": 0, "fair_value": 0.345035, "relative_strength": -21.345486, "rate_of_change": -0.8024532303414541, "market_dynamics": -0.887515, "expectation": {"probability": 29.5743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 100000}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.303727, "activity_20": 0.320929, "activity_30": 0.332677}, "trend_signal": 0, "fair_value": 0.345295, "relative_strength": -20.265744, "rate_of_change": -0.8086591899706936, "market_dynamics": -0.852172, "expectation": {"probability": 29.5743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.296727, "activity_20": 0.315833, "activity_30": 0.328323}, "trend_signal": 0, "fair_value": 0.345535, "relative_strength": -18.627716, "rate_of_change": -0.8152517985611438, "market_dynamics": -1.055141, "expectation": {"probability": 28.1066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 40000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.291, "activity_20": 0.311143, "activity_30": 0.324151}, "trend_signal": 0, "fair_value": 0.345775, "relative_strength": -16.656076, "rate_of_change": -0.9673104764889019, "market_dynamics": -1.014638, "expectation": {"probability": 28.1066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 10000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286545, "activity_20": 0.306857, "activity_30": 0.320194}, "trend_signal": 0, "fair_value": 0.346014, "relative_strength": -14.285675, "rate_of_change": -0.9764657973298729, "market_dynamics": -1.070305, "expectation": {"probability": 28.1066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283364, "activity_20": 0.302976, "activity_30": 0.316452}, "trend_signal": 0, "fair_value": 0.346418, "relative_strength": -15.151337, "rate_of_change": -0.986094674556222, "market_dynamics": -1.270555, "expectation": {"probability": 28.0433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 200000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274182, "activity_20": 0.29569, "activity_30": 0.310344}, "trend_signal": 0, "fair_value": 0.346667, "relative_strength": -23.731024, "rate_of_change": -1.394520523385926, "market_dynamics": -1.23853, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 50000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.265727, "activity_20": 0.288524, "activity_30": 0.304215}, "trend_signal": 0, "fair_value": 0.346762, "relative_strength": -25.264497, "rate_of_change": -1.464545454545464, "market_dynamics": -1.35057, "expectation": {"probability": 28.5164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.216, "close": 0.25, "volume": 160000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261364, "activity_20": 0.28319, "activity_30": 0.299366}, "trend_signal": 0, "fair_value": 0.346973, "relative_strength": -20.818781, "rate_of_change": -1.3328535798528156, "market_dynamics": -1.196427, "expectation": {"probability": 27.5327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.256182, "activity_20": 0.277262, "activity_30": 0.294151}, "trend_signal": 0, "fair_value": 0.346956, "relative_strength": -21.103511, "rate_of_change": -1.454339173339402, "market_dynamics": -1.187811, "expectation": {"probability": 28.4479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.250636, "activity_20": 0.271119, "activity_30": 0.288849}, "trend_signal": 0, "fair_value": 0.346901, "relative_strength": -23.379667, "rate_of_change": -1.381232070393164, "market_dynamics": -1.245278, "expectation": {"probability": 28.4479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.307433, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.245927, "activity_20": 0.265529, "activity_30": 0.28383}, "trend_signal": 0, "fair_value": 0.346805, "relative_strength": -22.970581, "rate_of_change": -1.4005772931366292, "market_dynamics": -1.209571, "expectation": {"probability": 25.4161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 10000}, "trend_line": 0.303067, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.242055, "activity_20": 0.26049, "activity_30": 0.279092}, "trend_signal": 0, "fair_value": 0.346709, "relative_strength": -18.886305, "rate_of_change": -1.4201468287399324, "market_dynamics": -1.297237, "expectation": {"probability": 25.4047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.2987, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.239018, "activity_20": 0.256005, "activity_30": 0.274637}, "trend_signal": 0, "fair_value": 0.346613, "relative_strength": -16.021614, "rate_of_change": -1.4409355027106068, "market_dynamics": -1.208561, "expectation": {"probability": 25.2796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.236818, "activity_20": 0.252071, "activity_30": 0.270462}, "trend_signal": 0, "fair_value": 0.346476, "relative_strength": -17.839981, "rate_of_change": -1.4620020087043888, "market_dynamics": -1.041573, "expectation": {"probability": 24.2115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.205, "close": 0.208, "volume": 470000}, "trend_line": 0.2891, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.230727, "activity_20": 0.246214, "activity_30": 0.264892}, "trend_signal": 0, "fair_value": 0.346172, "relative_strength": -24.422267, "rate_of_change": -1.7779182082878875, "market_dynamics": -0.800408, "expectation": {"probability": 25.8685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.225945, "activity_20": 0.241033, "activity_30": 0.25966}, "trend_signal": 0, "fair_value": 0.345868, "relative_strength": -27.014649, "rate_of_change": -1.8101003113109797, "market_dynamics": -0.714002, "expectation": {"probability": 23.9771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.221745, "activity_20": 0.236433, "activity_30": 0.254766}, "trend_signal": 0, "fair_value": 0.345769, "relative_strength": -24.231532, "rate_of_change": -1.3154047494072787, "market_dynamics": -0.64243, "expectation": {"probability": 24.0806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 10000}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.217855, "activity_20": 0.232224, "activity_30": 0.250047}, "trend_signal": 0, "fair_value": 0.345541, "relative_strength": -22.905276, "rate_of_change": -1.403975968557799, "market_dynamics": -0.637758, "expectation": {"probability": 24.3394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.212018, "activity_20": 0.227052, "activity_30": 0.244615}, "trend_signal": 0, "fair_value": 0.345216, "relative_strength": -23.784277, "rate_of_change": -1.484431571325124, "market_dynamics": -0.752577, "expectation": {"probability": 24.2831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.186, "close": 0.19, "volume": 230000}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.206691, "activity_20": 0.22211, "activity_30": 0.239318}, "trend_signal": 0, "fair_value": 0.344797, "relative_strength": -27.284644, "rate_of_change": -1.9599411980889496, "market_dynamics": -0.594525, "expectation": {"probability": 23.2044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.202164, "activity_20": 0.217595, "activity_30": 0.234366}, "trend_signal": 0, "fair_value": 0.344358, "relative_strength": -24.917565, "rate_of_change": -1.9994976889944973, "market_dynamics": -0.561472, "expectation": {"probability": 21.0799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 30000}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.198436, "activity_20": 0.21351, "activity_30": 0.229757}, "trend_signal": 0, "fair_value": 0.343857, "relative_strength": -25.479484, "rate_of_change": -2.0399107993252694, "market_dynamics": -0.672984, "expectation": {"probability": 20.1204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.195509, "activity_20": 0.209852, "activity_30": 0.225492}, "trend_signal": 0, "fair_value": 0.343417, "relative_strength": -27.671269, "rate_of_change": -2.0823896915267386, "market_dynamics": -0.749631, "expectation": {"probability": 19.9829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193382, "activity_20": 0.206624, "activity_30": 0.221572}, "trend_signal": 0, "fair_value": 0.342978, "relative_strength": -28.753589, "rate_of_change": -2.1270741365490697, "market_dynamics": -0.926958, "expectation": {"probability": 19.8895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.162, "close": 0.172, "volume": 50000}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188782, "activity_20": 0.20211, "activity_30": 0.216834}, "trend_signal": 0, "fair_value": 0.342443, "relative_strength": -34.330698, "rate_of_change": -2.4173603386667732, "market_dynamics": -0.997134, "expectation": {"probability": 21.227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.172, "close": 0.175, "volume": 0}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.185382, "activity_20": 0.198395, "activity_30": 0.212673}, "trend_signal": 0, "fair_value": 0.342051, "relative_strength": -31.472352, "rate_of_change": -2.157411273486421, "market_dynamics": -0.907269, "expectation": {"probability": 20.1814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 0}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.183855, "activity_20": 0.195657, "activity_30": 0.209297}, "trend_signal": 0, "fair_value": 0.341581, "relative_strength": -29.552921, "rate_of_change": -1.8204862311326273, "market_dynamics": -0.675237, "expectation": {"probability": 20.7084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.182, "close": 0.186, "volume": 0}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.183527, "activity_20": 0.193552, "activity_30": 0.206454}, "trend_signal": 0, "fair_value": 0.341156, "relative_strength": -26.322513, "rate_of_change": -1.7242803183420474, "market_dynamics": -0.336377, "expectation": {"probability": 21.8092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.186, "close": 0.188, "volume": 50000}, "trend_line": 0.223033, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.183945, "activity_20": 0.191943, "activity_30": 0.203996}, "trend_signal": 0, "fair_value": 0.34054, "relative_strength": -25.034911, "rate_of_change": -1.3564794338788089, "market_dynamics": 0.13772, "expectation": {"probability": 22.8166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.188, "close": 0.19, "volume": 60000}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.1848, "activity_20": 0.190771, "activity_30": 0.201865}, "trend_signal": 0, "fair_value": 0.339507, "relative_strength": -24.360949, "rate_of_change": -1.3450924302681677, "market_dynamics": 0.60842, "expectation": {"probability": 23.8967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.185655, "activity_20": 0.18981, "activity_30": 0.199927}, "trend_signal": 0, "fair_value": 0.338556, "relative_strength": -23.644081, "rate_of_change": -1.363431848859036, "market_dynamics": 0.87307, "expectation": {"probability": 23.5945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10000}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.186509, "activity_20": 0.189057, "activity_30": 0.198183}, "trend_signal": 0, "fair_value": 0.338076, "relative_strength": -20.638876, "rate_of_change": -1.38227827104634, "market_dynamics": 0.998807, "expectation": {"probability": 23.4893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 80000}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.187364, "activity_20": 0.188514, "activity_30": 0.196632}, "trend_signal": 0, "fair_value": 0.337554, "relative_strength": -26.326833, "rate_of_change": -1.401653016123683, "market_dynamics": 1.06689, "expectation": {"probability": 22.4527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 10000}, "trend_line": 0.2077, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.1864, "activity_20": 0.187229, "activity_30": 0.19463}, "trend_signal": 0, "fair_value": 0.337051, "relative_strength": -32.568967, "rate_of_change": -1.579373842005754, "market_dynamics": 0.9547, "expectation": {"probability": 22.3577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.166, "close": 0.171, "volume": 90000}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183982, "activity_20": 0.185343, "activity_30": 0.192262}, "trend_signal": 0, "fair_value": 0.33651, "relative_strength": -36.782117, "rate_of_change": -1.7491574386133837, "market_dynamics": 0.929721, "expectation": {"probability": 22.2785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.173, "close": 0.174, "volume": 0}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.182127, "activity_20": 0.183919, "activity_30": 0.190323}, "trend_signal": 0, "fair_value": 0.336111, "relative_strength": -36.772665, "rate_of_change": -1.0780772981422806, "market_dynamics": 0.7909, "expectation": {"probability": 23.5565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.183, "close": 0.185, "volume": 30000}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.182291, "activity_20": 0.183705, "activity_30": 0.189234}, "trend_signal": 0, "fair_value": 0.335742, "relative_strength": -28.431129, "rate_of_change": -0.8257912387859343, "market_dynamics": 0.73094, "expectation": {"probability": 23.5565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.186, "close": 0.192, "volume": 0}, "trend_line": 0.198267, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.183673, "activity_20": 0.184267, "activity_30": 0.188705}, "trend_signal": 0, "fair_value": 0.335336, "relative_strength": -22.622744, "rate_of_change": -0.9655344655344609, "market_dynamics": 0.831644, "expectation": {"probability": 23.7513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.192, "high": 0.21, "low": 0.192, "close": 0.21, "volume": 0}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.188218, "activity_20": 0.186614, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 0.334963, "relative_strength": -16.096601, "rate_of_change": -0.5043703692495478, "market_dynamics": 0.97878, "expectation": {"probability": 29.677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.192364, "activity_20": 0.188876, "activity_30": 0.190284}, "trend_signal": 0, "fair_value": 0.334672, "relative_strength": -13.557822, "rate_of_change": -0.405541727709143, "market_dynamics": 1.233059, "expectation": {"probability": 24.8188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.196145, "activity_20": 0.191043, "activity_30": 0.191157}, "trend_signal": 0, "fair_value": 0.334299, "relative_strength": -13.355067, "rate_of_change": -0.407193065502092, "market_dynamics": 1.311274, "expectation": {"probability": 23.7552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.194867, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.199564, "activity_20": 0.193114, "activity_30": 0.192082}, "trend_signal": 0, "fair_value": 0.33364, "relative_strength": -10.992832, "rate_of_change": -0.4088579065453016, "market_dynamics": 1.3607, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.21, "activity_10": 0.202618, "activity_20": 0.19509, "activity_30": 0.193058}, "trend_signal": 0, "fair_value": 0.332531, "relative_strength": -10.459134, "rate_of_change": -0.41053641714606526, "market_dynamics": 1.332885, "expectation": {"probability": 22.4549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.2044, "activity_20": 0.196495, "activity_30": 0.193763}, "trend_signal": 1, "fair_value": 0.331348, "relative_strength": -14.09502, "rate_of_change": -0.49828152133026005, "market_dynamics": 1.258552, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.207, "activity_10": 0.205727, "activity_20": 0.197829, "activity_30": 0.194531}, "trend_signal": 1, "fair_value": 0.330207, "relative_strength": -8.892421, "rate_of_change": -0.05178663904712014, "market_dynamics": 1.174524, "expectation": {"probability": 23.0706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203891, "activity_20": 0.197671, "activity_30": 0.194402}, "trend_signal": 1, "fair_value": 0.329303, "relative_strength": -12.308498, "rate_of_change": -0.29378238341969526, "market_dynamics": 0.946902, "expectation": {"probability": 22.6715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.201564, "activity_20": 0.197343, "activity_30": 0.194245}, "trend_signal": 1, "fair_value": 0.328147, "relative_strength": -11.486148, "rate_of_change": -0.31179683318349216, "market_dynamics": 0.710933, "expectation": {"probability": 22.3488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.199145, "activity_20": 0.196976, "activity_30": 0.194127}, "trend_signal": 1, "fair_value": 0.326828, "relative_strength": -11.404141, "rate_of_change": -0.29504829721685577, "market_dynamics": 0.517156, "expectation": {"probability": 21.8731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 40000}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.194945, "activity_20": 0.195638, "activity_30": 0.1934}, "trend_signal": 0, "fair_value": 0.325322, "relative_strength": -16.818977, "rate_of_change": -0.20913173730961626, "market_dynamics": 0.33872, "expectation": {"probability": 20.4271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.191291, "activity_20": 0.194338, "activity_30": 0.192699}, "trend_signal": 0, "fair_value": 0.323514, "relative_strength": -16.826336, "rate_of_change": -0.1749909622931156, "market_dynamics": 0.140239, "expectation": {"probability": 20.4388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 50000}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.182, "activity_10": 0.188182, "activity_20": 0.193086, "activity_30": 0.192019}, "trend_signal": 0, "fair_value": 0.321656, "relative_strength": -17.897765, "rate_of_change": -0.17477287399033237, "market_dynamics": 0.026177, "expectation": {"probability": 20.2252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185618, "activity_20": 0.191881, "activity_30": 0.191361}, "trend_signal": 0, "fair_value": 0.320002, "relative_strength": -14.651758, "rate_of_change": -0.17507886435331227, "market_dynamics": -0.226409, "expectation": {"probability": 19.4786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 240000}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.18, "activity_10": 0.1836, "activity_20": 0.190724, "activity_30": 0.190725}, "trend_signal": 0, "fair_value": 0.318347, "relative_strength": -13.590022, "rate_of_change": -0.1759126125129701, "market_dynamics": -0.378252, "expectation": {"probability": 19.297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 0}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183036, "activity_20": 0.19009, "activity_30": 0.190432}, "trend_signal": 0, "fair_value": 0.316776, "relative_strength": -14.781892, "rate_of_change": -0.08758369254958212, "market_dynamics": -0.452697, "expectation": {"probability": 20.5361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.185, "close": 0.187, "volume": 0}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.1832, "activity_20": 0.189624, "activity_30": 0.19028}, "trend_signal": 0, "fair_value": 0.315371, "relative_strength": -22.94101, "rate_of_change": 0.2640375567020655, "market_dynamics": -0.562578, "expectation": {"probability": 21.3422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.174, "high": 0.186, "low": 0.174, "close": 0.186, "volume": 200000}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.183509, "activity_20": 0.188986, "activity_30": 0.19003}, "trend_signal": 0, "fair_value": 0.31396, "relative_strength": -29.545432, "rate_of_change": 0.1927665155082269, "market_dynamics": -0.391061, "expectation": {"probability": 21.3096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.186, "high": 0.215, "low": 0.186, "close": 0.215, "volume": 40000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.189182, "activity_20": 0.191052, "activity_30": 0.191628}, "trend_signal": 0, "fair_value": 0.312913, "relative_strength": -12.054412, "rate_of_change": 0.5782382657057344, "market_dynamics": -0.125145, "expectation": {"probability": 22.2102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.1944, "activity_20": 0.192976, "activity_30": 0.193155}, "trend_signal": 1, "fair_value": 0.311917, "relative_strength": -9.610838, "rate_of_change": 0.5054015773546621, "market_dynamics": 0.245965, "expectation": {"probability": 18.9009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.1928, "activity_20": 0.191457, "activity_30": 0.192361}, "trend_signal": 0, "fair_value": 0.310569, "relative_strength": -22.921271, "rate_of_change": -0.13884555382214742, "market_dynamics": 0.362529, "expectation": {"probability": 21.3266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 0}, "trend_line": 0.191767, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.191564, "activity_20": 0.190271, "activity_30": 0.191714}, "trend_signal": 0, "fair_value": 0.309183, "relative_strength": -21.040062, "rate_of_change": -0.138517858909675, "market_dynamics": 0.374405, "expectation": {"probability": 22.608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.156, "close": 0.166, "volume": 370000}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.187382, "activity_20": 0.187695, "activity_30": 0.190052}, "trend_signal": 0, "fair_value": 0.307694, "relative_strength": -28.020275, "rate_of_change": -0.41717292339140477, "market_dynamics": 0.219467, "expectation": {"probability": 22.2085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.134, "close": 0.155, "volume": 1320000}, "trend_line": 0.1898, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.181455, "activity_20": 0.184281, "activity_30": 0.187731}, "trend_signal": 0, "fair_value": 0.306033, "relative_strength": -27.606803, "rate_of_change": -0.6111003471804036, "market_dynamics": -0.032013, "expectation": {"probability": 22.415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.135, "close": 0.153, "volume": 470000}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.175618, "activity_20": 0.180938, "activity_30": 0.185357}, "trend_signal": 0, "fair_value": 0.304563, "relative_strength": -27.128426, "rate_of_change": -0.6496311907270728, "market_dynamics": -0.161534, "expectation": {"probability": 22.2063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.153, "close": 0.16, "volume": 0}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.171545, "activity_20": 0.178533, "activity_30": 0.183514}, "trend_signal": 0, "fair_value": 0.303138, "relative_strength": -23.793613, "rate_of_change": -0.35372042828278594, "market_dynamics": -0.371067, "expectation": {"probability": 22.5632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.167927, "activity_20": 0.176343, "activity_30": 0.181714}, "trend_signal": 0, "fair_value": 0.301734, "relative_strength": -24.649325, "rate_of_change": -0.19531665779670368, "market_dynamics": -0.592527, "expectation": {"probability": 21.7095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.162982, "activity_20": 0.173414, "activity_30": 0.179292}, "trend_signal": 0, "fair_value": 0.300185, "relative_strength": -28.909844, "rate_of_change": -0.42659158654743173, "market_dynamics": -0.767707, "expectation": {"probability": 22.6042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.158691, "activity_20": 0.170681, "activity_30": 0.176923}, "trend_signal": 0, "fair_value": 0.298879, "relative_strength": -27.329038, "rate_of_change": -0.624420964692904, "market_dynamics": -0.841138, "expectation": {"probability": 21.2807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155582, "activity_20": 0.168138, "activity_30": 0.174628}, "trend_signal": 0, "fair_value": 0.297573, "relative_strength": -28.040496, "rate_of_change": -0.7544444863580336, "market_dynamics": -0.870311, "expectation": {"probability": 21.2536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153655, "activity_20": 0.165786, "activity_30": 0.172424}, "trend_signal": 0, "fair_value": 0.29624, "relative_strength": -26.155346, "rate_of_change": -1.085970885120571, "market_dynamics": -0.910653, "expectation": {"probability": 20.4625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153182, "activity_20": 0.164052, "activity_30": 0.170671}, "trend_signal": 0, "fair_value": 0.294939, "relative_strength": -20.21976, "rate_of_change": -1.0067685146047323, "market_dynamics": -0.862769, "expectation": {"probability": 22.0522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.153, "activity_10": 0.1532, "activity_20": 0.162438, "activity_30": 0.169037}, "trend_signal": 0, "fair_value": 0.293611, "relative_strength": -21.653053, "rate_of_change": -1.0164528954767023, "market_dynamics": -0.882747, "expectation": {"probability": 20.5975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153418, "activity_20": 0.160943, "activity_30": 0.16752}, "trend_signal": 0, "fair_value": 0.292283, "relative_strength": -22.921252, "rate_of_change": -1.0268907563025218, "market_dynamics": -0.870143, "expectation": {"probability": 20.5716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.166, "low": 0.145, "close": 0.166, "volume": 390000}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.155636, "activity_20": 0.160614, "activity_30": 0.166832}, "trend_signal": 0, "fair_value": 0.291026, "relative_strength": -17.462441, "rate_of_change": -0.8303757917437871, "market_dynamics": -0.531918, "expectation": {"probability": 22.1571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.166, "high": 0.174, "low": 0.165, "close": 0.165, "volume": 100000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.157436, "activity_20": 0.160257, "activity_30": 0.166174}, "trend_signal": 0, "fair_value": 0.289762, "relative_strength": -20.834193, "rate_of_change": -0.760844748858448, "market_dynamics": -0.263996, "expectation": {"probability": 22.5328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.205, "volume": 350000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.166418, "activity_20": 0.163805, "activity_30": 0.168183}, "trend_signal": 0, "fair_value": 0.288781, "relative_strength": -7.645359, "rate_of_change": 0.0, "market_dynamics": 0.34248, "expectation": {"probability": 22.3618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.174582, "activity_20": 0.167267, "activity_30": 0.170191}, "trend_signal": 0, "fair_value": 0.287801, "relative_strength": -10.55819, "rate_of_change": 0.26802095854877245, "market_dynamics": 0.868295, "expectation": {"probability": 22.0684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.181927, "activity_20": 0.170733, "activity_30": 0.172234}, "trend_signal": 0, "fair_value": 0.286827, "relative_strength": -7.767336, "rate_of_change": 0.3063103371134592, "market_dynamics": 1.054041, "expectation": {"probability": 22.5933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.206, "close": 0.21, "volume": 290000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.188982, "activity_20": 0.174624, "activity_30": 0.174501}, "trend_signal": 0, "fair_value": 0.286148, "relative_strength": -10.622648, "rate_of_change": 0.3808608828423887, "market_dynamics": 1.363702, "expectation": {"probability": 23.5694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 680000}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.198582, "activity_20": 0.180443, "activity_30": 0.178015}, "trend_signal": 1, "fair_value": 0.285652, "relative_strength": -0.749039, "rate_of_change": 0.9496789777420781, "market_dynamics": 1.425009, "expectation": {"probability": 31.8049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 100000}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.206727, "activity_20": 0.186024, "activity_30": 0.181422}, "trend_signal": 1, "fair_value": 0.285264, "relative_strength": 0.696436, "rate_of_change": 0.940744920993229, "market_dynamics": 1.435124, "expectation": {"probability": 23.237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 50000}, "trend_line": 0.180533, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.213509, "activity_20": 0.191376, "activity_30": 0.18472}, "trend_signal": 1, "fair_value": 0.284875, "relative_strength": 2.142702, "rate_of_change": 0.9314183164026907, "market_dynamics": 1.427474, "expectation": {"probability": 22.6862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 450000}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.222564, "activity_20": 0.198329, "activity_30": 0.189202}, "trend_signal": 1, "fair_value": 0.284237, "relative_strength": 13.92295, "rate_of_change": 1.2928384284313688, "market_dynamics": 1.438293, "expectation": {"probability": 27.9728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.211, "close": 0.211, "volume": 50000}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.229, "activity_10": 0.2228, "activity_20": 0.201114, "activity_30": 0.191017}, "trend_signal": 1, "fair_value": 0.283403, "relative_strength": 5.315933, "rate_of_change": 0.564891423821688, "market_dynamics": 1.136359, "expectation": {"probability": 28.0095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.211, "close": 0.214, "volume": 40000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.222764, "activity_20": 0.20391, "activity_30": 0.192959}, "trend_signal": 1, "fair_value": 0.282589, "relative_strength": 4.774102, "rate_of_change": 0.5258292550299052, "market_dynamics": 0.915301, "expectation": {"probability": 29.0426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 0}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.222018, "activity_20": 0.206543, "activity_30": 0.194903}, "trend_signal": 1, "fair_value": 0.281699, "relative_strength": 2.662585, "rate_of_change": 0.5046871534670814, "market_dynamics": 0.689667, "expectation": {"probability": 31.4406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 0}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.223818, "activity_20": 0.210343, "activity_30": 0.197755}, "trend_signal": 1, "fair_value": 0.28096, "relative_strength": 7.164889, "rate_of_change": 0.7895586652314296, "market_dynamics": 0.379781, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.22, "close": 0.22, "volume": 100000}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.223345, "activity_20": 0.21281, "activity_30": 0.199867}, "trend_signal": 1, "fair_value": 0.280157, "relative_strength": 0.755538, "rate_of_change": 0.08864348764064116, "market_dynamics": 0.299599, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.222618, "activity_20": 0.214943, "activity_30": 0.201968}, "trend_signal": 1, "fair_value": 0.279245, "relative_strength": -1.408791, "rate_of_change": 0.08909850453228646, "market_dynamics": 0.173991, "expectation": {"probability": 23.5553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.211, "close": 0.215, "volume": 10000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.2208, "activity_20": 0.216267, "activity_30": 0.203735}, "trend_signal": 1, "fair_value": 0.278302, "relative_strength": -4.535701, "rate_of_change": 0.6220682302771863, "market_dynamics": 0.017557, "expectation": {"probability": 32.9678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 440000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.220164, "activity_20": 0.217757, "activity_30": 0.205751}, "trend_signal": 1, "fair_value": 0.277391, "relative_strength": -0.774457, "rate_of_change": 0.6706680722795919, "market_dynamics": -0.054009, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.201, "close": 0.201, "volume": 470000}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216255, "activity_20": 0.217129, "activity_30": 0.206458}, "trend_signal": 1, "fair_value": 0.276358, "relative_strength": -10.721186, "rate_of_change": 0.6141038661706132, "market_dynamics": -0.160176, "expectation": {"probability": 28.7135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.201, "high": 0.219, "low": 0.201, "close": 0.219, "volume": 0}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.216145, "activity_20": 0.217995, "activity_30": 0.208252}, "trend_signal": 1, "fair_value": 0.27544, "relative_strength": -2.63096, "rate_of_change": 1.1155857740585753, "market_dynamics": -0.262638, "expectation": {"probability": 27.3862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.2, "close": 0.201, "volume": 90000}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.213327, "activity_20": 0.216843, "activity_30": 0.208746}, "trend_signal": 1, "fair_value": 0.274704, "relative_strength": -8.679299, "rate_of_change": 0.8275876337717774, "market_dynamics": -0.344246, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.201, "close": 0.219, "volume": 140000}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.213964, "activity_20": 0.217238, "activity_30": 0.210299}, "trend_signal": 1, "fair_value": 0.274056, "relative_strength": -3.02435, "rate_of_change": 1.009064652983331, "market_dynamics": -0.456915, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.214509, "activity_20": 0.217376, "activity_30": 0.211725}, "trend_signal": 1, "fair_value": 0.273138, "relative_strength": -0.99108, "rate_of_change": 0.9989842559674944, "market_dynamics": -0.526846, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.214982, "activity_20": 0.217448, "activity_30": 0.213024}, "trend_signal": 1, "fair_value": 0.271735, "relative_strength": -1.470613, "rate_of_change": 1.1565518663227305, "market_dynamics": -0.557892, "expectation": {"probability": 24.6295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.215655, "activity_20": 0.217452, "activity_30": 0.214174}, "trend_signal": 1, "fair_value": 0.270542, "relative_strength": -3.600033, "rate_of_change": 1.1433286771687188, "market_dynamics": -0.461401, "expectation": {"probability": 24.2455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.219, "activity_10": 0.216345, "activity_20": 0.217395, "activity_30": 0.215176}, "trend_signal": 1, "fair_value": 0.26935, "relative_strength": -5.219654, "rate_of_change": 1.1304044390490824, "market_dynamics": -0.454916, "expectation": {"probability": 24.0759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.202, "close": 0.202, "volume": 510000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213964, "activity_20": 0.215676, "activity_30": 0.214933}, "trend_signal": 1, "fair_value": 0.268079, "relative_strength": -8.864052, "rate_of_change": 0.8422147380289281, "market_dynamics": -0.427778, "expectation": {"probability": 24.2371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.211818, "activity_20": 0.21409, "activity_30": 0.214578}, "trend_signal": 0, "fair_value": 0.266295, "relative_strength": -9.575696, "rate_of_change": 0.7551807228915725, "market_dynamics": -0.592198, "expectation": {"probability": 21.5047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.199, "close": 0.206, "volume": 780000}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.210727, "activity_20": 0.213019, "activity_30": 0.214381}, "trend_signal": 0, "fair_value": 0.264536, "relative_strength": -8.861639, "rate_of_change": 0.8131364586472314, "market_dynamics": -0.616448, "expectation": {"probability": 23.6413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.2, "close": 0.206, "volume": 30000}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.209545, "activity_20": 0.212062, "activity_30": 0.214073}, "trend_signal": 0, "fair_value": 0.262657, "relative_strength": -8.699706, "rate_of_change": 0.8065778798388644, "market_dynamics": -0.784933, "expectation": {"probability": 22.1228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 590000}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.210236, "activity_20": 0.212171, "activity_30": 0.214237}, "trend_signal": 0, "fair_value": 0.260775, "relative_strength": -3.418295, "rate_of_change": 0.7685899457327601, "market_dynamics": -0.687841, "expectation": {"probability": 25.6762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 560000}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.211582, "activity_20": 0.212738, "activity_30": 0.214617}, "trend_signal": 0, "fair_value": 0.258925, "relative_strength": -2.142961, "rate_of_change": 0.8561419897244285, "market_dynamics": -0.354273, "expectation": {"probability": 26.2715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.212909, "activity_20": 0.213276, "activity_30": 0.21488}, "trend_signal": 0, "fair_value": 0.256954, "relative_strength": -5.323662, "rate_of_change": 0.23155330588653547, "market_dynamics": -0.295818, "expectation": {"probability": 23.9322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 130000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.214218, "activity_20": 0.21379, "activity_30": 0.21511}, "trend_signal": 0, "fair_value": 0.255043, "relative_strength": -5.50277, "rate_of_change": 0.23101837520156376, "market_dynamics": -0.056594, "expectation": {"probability": 23.7146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.215509, "activity_20": 0.214352, "activity_30": 0.215308}, "trend_signal": 0, "fair_value": 0.253616, "relative_strength": -3.859335, "rate_of_change": 0.21527384031015243, "market_dynamics": 0.022774, "expectation": {"probability": 25.1506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 30000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.22, "activity_10": 0.216782, "activity_20": 0.214914, "activity_30": 0.215475}, "trend_signal": 0, "fair_value": 0.252128, "relative_strength": -7.431488, "rate_of_change": 0.15317387304507818, "market_dynamics": 0.016407, "expectation": {"probability": 24.3102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218036, "activity_20": 0.215476, "activity_30": 0.215622}, "trend_signal": 0, "fair_value": 0.251003, "relative_strength": -4.06812, "rate_of_change": -0.1529396095217537, "market_dynamics": 0.06665, "expectation": {"probability": 24.175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218964, "activity_20": 0.216014, "activity_30": 0.215789}, "trend_signal": 0, "fair_value": 0.249877, "relative_strength": 0.254018, "rate_of_change": -0.15317387304507818, "market_dynamics": 0.086687, "expectation": {"probability": 22.8554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219564, "activity_20": 0.216552, "activity_30": 0.215978}, "trend_signal": 0, "fair_value": 0.248752, "relative_strength": -3.173893, "rate_of_change": -0.1538695425836267, "market_dynamics": 0.031098, "expectation": {"probability": 23.6318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 100000}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219909, "activity_20": 0.217, "activity_30": 0.216189}, "trend_signal": 1, "fair_value": 0.247626, "relative_strength": -2.143401, "rate_of_change": -0.46139720301015574, "market_dynamics": 0.064635, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.217443, "activity_30": 0.216465}, "trend_signal": 1, "fair_value": 0.24638, "relative_strength": -3.473542, "rate_of_change": 0.1390607834684516, "market_dynamics": 0.060637, "expectation": {"probability": 21.7706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.229, "volume": 0}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.223, "activity_10": 0.221636, "activity_20": 0.218652, "activity_30": 0.217301}, "trend_signal": 1, "fair_value": 0.245191, "relative_strength": -0.915118, "rate_of_change": 0.23144612165733958, "market_dynamics": 0.146779, "expectation": {"probability": 28.4727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.221473, "activity_20": 0.218957, "activity_30": 0.217525}, "trend_signal": 1, "fair_value": 0.243945, "relative_strength": 0.125607, "rate_of_change": 0.07712450296259714, "market_dynamics": 0.240878, "expectation": {"probability": 29.9448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.221309, "activity_20": 0.219257, "activity_30": 0.217738}, "trend_signal": 1, "fair_value": 0.242699, "relative_strength": -2.406333, "rate_of_change": -0.15366866635902166, "market_dynamics": 0.275353, "expectation": {"probability": 22.3992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 340000}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.221145, "activity_20": 0.219552, "activity_30": 0.217972}, "trend_signal": 1, "fair_value": 0.241737, "relative_strength": -3.333605, "rate_of_change": 0.0, "market_dynamics": 0.373713, "expectation": {"probability": 22.1522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 390000}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.220982, "activity_20": 0.219843, "activity_30": 0.218206}, "trend_signal": 1, "fair_value": 0.240776, "relative_strength": -3.135227, "rate_of_change": 0.0, "market_dynamics": 0.266333, "expectation": {"probability": 21.7975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.227, "close": 0.227, "volume": 380000}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.222091, "activity_20": 0.220795, "activity_30": 0.218892}, "trend_signal": 1, "fair_value": 0.239859, "relative_strength": 0.787895, "rate_of_change": 0.18487107553369214, "market_dynamics": 0.396183, "expectation": {"probability": 29.539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.223073, "activity_20": 0.221629, "activity_30": 0.219553}, "trend_signal": 1, "fair_value": 0.238942, "relative_strength": -0.00414, "rate_of_change": 0.10748868600848423, "market_dynamics": 0.45081, "expectation": {"probability": 22.6727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 80000}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.223927, "activity_20": 0.222343, "activity_30": 0.220198}, "trend_signal": 1, "fair_value": 0.237897, "relative_strength": -2.196431, "rate_of_change": 0.3995391705069155, "market_dynamics": 0.525801, "expectation": {"probability": 22.4368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.224655, "activity_20": 0.222957, "activity_30": 0.220787}, "trend_signal": 1, "fair_value": 0.237045, "relative_strength": -1.910681, "rate_of_change": 0.1220928364552633, "market_dynamics": 0.682468, "expectation": {"probability": 22.0976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.207, "close": 0.23, "volume": 450000}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.228, "activity_10": 0.2258, "activity_20": 0.223757, "activity_30": 0.221553}, "trend_signal": 1, "fair_value": 0.236212, "relative_strength": -3.022501, "rate_of_change": 0.4433075233916902, "market_dynamics": 0.813597, "expectation": {"probability": 27.6026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 670000}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.227673, "activity_20": 0.224962, "activity_30": 0.222578}, "trend_signal": 1, "fair_value": 0.23541, "relative_strength": -0.7898, "rate_of_change": 0.2432679141944344, "market_dynamics": 1.128894, "expectation": {"probability": 28.7053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 210000}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.229436, "activity_20": 0.226095, "activity_30": 0.22357}, "trend_signal": 1, "fair_value": 0.234577, "relative_strength": -3.177957, "rate_of_change": 0.2431328625479808, "market_dynamics": 1.326421, "expectation": {"probability": 19.3904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 230000}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.230927, "activity_20": 0.227157, "activity_30": 0.224527}, "trend_signal": 1, "fair_value": 0.233744, "relative_strength": -0.387504, "rate_of_change": 0.24208895974419678, "market_dynamics": 1.541805, "expectation": {"probability": 19.2903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.232145, "activity_20": 0.228148, "activity_30": 0.225449}, "trend_signal": 1, "fair_value": 0.23291, "relative_strength": -0.367552, "rate_of_change": 0.2415043044857298, "market_dynamics": 1.438363, "expectation": {"probability": 19.081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.221767, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233091, "activity_20": 0.229067, "activity_30": 0.226338}, "trend_signal": 1, "fair_value": 0.232077, "relative_strength": 0.176583, "rate_of_change": 0.24137447849099317, "market_dynamics": 1.142626, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 410000}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233764, "activity_20": 0.229914, "activity_30": 0.227191}, "trend_signal": 1, "fair_value": 0.231147, "relative_strength": -0.60707, "rate_of_change": 0.49601608895823895, "market_dynamics": 0.917154, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.223967, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234291, "activity_20": 0.23069, "activity_30": 0.227974}, "trend_signal": 1, "fair_value": 0.230218, "relative_strength": 2.660995, "rate_of_change": 0.49356791270129263, "market_dynamics": 0.587315, "expectation": {"probability": 19.7543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 250000}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234673, "activity_20": 0.231395, "activity_30": 0.228686}, "trend_signal": 1, "fair_value": 0.229288, "relative_strength": 3.920374, "rate_of_change": 0.43131354172712705, "market_dynamics": 0.398232, "expectation": {"probability": 19.2804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 2010000}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.235, "activity_10": 0.234909, "activity_20": 0.232029, "activity_30": 0.229335}, "trend_signal": 1, "fair_value": 0.228359, "relative_strength": 4.787921, "rate_of_change": 0.42990579416981756, "market_dynamics": 0.410324, "expectation": {"probability": 18.9827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.235, "activity_10": 0.235, "activity_20": 0.23259, "activity_30": 0.229923}, "trend_signal": 1, "fair_value": 0.227429, "relative_strength": 6.246703, "rate_of_change": 0.2952633908809212, "market_dynamics": 0.216791, "expectation": {"probability": 18.6941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 50000}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234091, "activity_20": 0.232605, "activity_30": 0.230144}, "trend_signal": 1, "fair_value": 0.226468, "relative_strength": 3.705767, "rate_of_change": 0.14697639108961144, "market_dynamics": 0.038206, "expectation": {"probability": 26.5281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.227, "close": 0.227, "volume": 0}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.231, "activity_10": 0.232727, "activity_20": 0.232329, "activity_30": 0.230151}, "trend_signal": 1, "fair_value": 0.225487, "relative_strength": -0.431657, "rate_of_change": 0.10268840899074966, "market_dynamics": -0.326, "expectation": {"probability": 22.6651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.227, "high": 0.235, "low": 0.227, "close": 0.235, "volume": 0}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.232964, "activity_20": 0.232781, "activity_30": 0.230658}, "trend_signal": 1, "fair_value": 0.224654, "relative_strength": 2.253773, "rate_of_change": 0.2201353392065444, "market_dynamics": -0.553843, "expectation": {"probability": 21.2299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 40000}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.2332, "activity_20": 0.233162, "activity_30": 0.231133}, "trend_signal": 1, "fair_value": 0.223821, "relative_strength": 3.137162, "rate_of_change": 0.21965180795403147, "market_dynamics": -0.5897, "expectation": {"probability": 18.4829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.228, "high": 0.245, "low": 0.228, "close": 0.23, "volume": 520000}, "trend_line": 0.228467, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.232527, "activity_20": 0.232995, "activity_30": 0.231254}, "trend_signal": 1, "fair_value": 0.222955, "relative_strength": 2.022185, "rate_of_change": 0.14640582467245028, "market_dynamics": -0.659079, "expectation": {"probability": 24.1002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 160000}, "trend_line": 0.228967, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.232855, "activity_20": 0.233257, "activity_30": 0.231675}, "trend_signal": 1, "fair_value": 0.222122, "relative_strength": 1.963272, "rate_of_change": 0.21884998708785094, "market_dynamics": -0.485279, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 1640000}, "trend_line": 0.2293, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232273, "activity_20": 0.233005, "activity_30": 0.231742}, "trend_signal": 1, "fair_value": 0.221256, "relative_strength": 1.576803, "rate_of_change": 0.14543580515969548, "market_dynamics": -0.543779, "expectation": {"probability": 26.5805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.227, "close": 0.23, "volume": 3190000}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231782, "activity_20": 0.232738, "activity_30": 0.231787}, "trend_signal": 1, "fair_value": 0.220391, "relative_strength": 3.02075, "rate_of_change": 0.14522459659834275, "market_dynamics": -0.580987, "expectation": {"probability": 19.0431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.226, "close": 0.235, "volume": 310000}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232291, "activity_20": 0.232933, "activity_30": 0.232133}, "trend_signal": 1, "fair_value": 0.219558, "relative_strength": 7.058095, "rate_of_change": 0.21773873964107965, "market_dynamics": -0.445059, "expectation": {"probability": 22.1957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f686a7c-56d4-4458-98d8-61d3784a9326/", "share_image": "https://sharemaestro.com/terminal/6f686a7c-56d4-4458-98d8-61d3784a9326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}