{"ticker": {"uuid": "6f6d1ecc-5d55-46b8-a838-dde865a5c1a7", "symbol": "002266", "name": "Zhefu Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002266 rose 6.19%, moving from 4.85 to 5.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.07 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 38.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.12, "close": 5.15, "volume": 417884548}, "trend_line": 4.619, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.097091, "activity_20": 4.903524, "activity_30": 4.781634}, "trend_signal": 1, "fair_value": 3.606791, "relative_strength": 3.066074, "rate_of_change": 0.6537371976465322, "market_dynamics": 0.516953, "expectation": {"probability": 38.8409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.925692, "high": 3.963806, "low": 3.87805, "close": 3.897107, "volume": 80047487}, "trend_line": 3.86471, "activity_lines": {"activity_5": 3.841842, "activity_10": 3.812737, "activity_20": 3.844655, "activity_30": 3.855223}, "trend_signal": 0, "fair_value": 4.712788, "relative_strength": 1.098943, "rate_of_change": 0.04931649410209078, "market_dynamics": -0.042066, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.87805, "high": 3.944749, "low": 3.849465, "close": 3.897107, "volume": 58173186}, "trend_line": 3.867569, "activity_lines": {"activity_5": 3.878686, "activity_10": 3.827117, "activity_20": 3.848421, "activity_30": 3.857313}, "trend_signal": 0, "fair_value": 4.715077, "relative_strength": 2.821819, "rate_of_change": 0.07397709013095277, "market_dynamics": 0.29501, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.887578, "high": 3.916164, "low": 3.782766, "close": 3.801823, "volume": 85328435}, "trend_line": 3.871698, "activity_lines": {"activity_5": 3.865981, "activity_10": 3.823998, "activity_20": 3.842296, "activity_30": 3.853071}, "trend_signal": 0, "fair_value": 4.717409, "relative_strength": -0.327089, "rate_of_change": 0.10675956912468343, "market_dynamics": 0.397723, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.811352, "high": 3.811352, "low": 3.677954, "close": 3.792295, "volume": 65580673}, "trend_line": 3.867569, "activity_lines": {"activity_5": 3.839302, "activity_10": 3.821053, "activity_20": 3.835445, "activity_30": 3.847949}, "trend_signal": 0, "fair_value": 4.719977, "relative_strength": 1.500728, "rate_of_change": -0.10664571461926596, "market_dynamics": 0.161966, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.773238, "high": 3.966584, "low": 3.725596, "close": 3.889187, "volume": 79823123}, "trend_line": 3.866034, "activity_lines": {"activity_5": 3.84746, "activity_10": 3.837284, "activity_20": 3.838139, "activity_30": 3.849343}, "trend_signal": 0, "fair_value": 4.723225, "relative_strength": -0.430461, "rate_of_change": -0.03968901395165966, "market_dynamics": 0.263049, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.889187, "high": 3.898862, "low": 3.831139, "close": 3.860163, "volume": 30401630}, "trend_line": 3.86258, "activity_lines": {"activity_5": 3.849013, "activity_10": 3.846649, "activity_20": 3.838197, "activity_30": 3.848965}, "trend_signal": 0, "fair_value": 4.723436, "relative_strength": 1.07796, "rate_of_change": -0.0893422044400041, "market_dynamics": 0.262717, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.860163, "high": 4.053655, "low": 3.840814, "close": 3.995608, "volume": 95223852}, "trend_line": 3.864275, "activity_lines": {"activity_5": 3.898178, "activity_10": 3.879061, "activity_20": 3.851558, "activity_30": 3.857547}, "trend_signal": 0, "fair_value": 4.724871, "relative_strength": 4.910753, "rate_of_change": 0.04388258625064657, "market_dynamics": 0.640354, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.014956, "high": 4.111703, "low": 3.995607, "close": 4.034306, "volume": 87822485}, "trend_line": 3.865037, "activity_lines": {"activity_5": 3.953675, "activity_10": 3.911866, "activity_20": 3.868316, "activity_30": 3.868517}, "trend_signal": 1, "fair_value": 4.726555, "relative_strength": 7.178762, "rate_of_change": 0.019719093491015246, "market_dynamics": 1.085245, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.053655, "high": 4.179425, "low": 4.04398, "close": 4.121377, "volume": 83996255}, "trend_line": 3.87156, "activity_lines": {"activity_5": 4.022696, "activity_10": 3.95333, "activity_20": 3.892623, "activity_30": 3.885055}, "trend_signal": 1, "fair_value": 4.729391, "relative_strength": 7.503798, "rate_of_change": 0.16876940634721108, "market_dynamics": 1.278246, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.111703, "high": 4.198774, "low": 4.082678, "close": 4.111702, "volume": 65028538}, "trend_line": 3.879348, "activity_lines": {"activity_5": 4.066554, "activity_10": 3.987745, "activity_20": 3.915395, "activity_30": 3.900548}, "trend_signal": 1, "fair_value": 4.729847, "relative_strength": 9.749709, "rate_of_change": 0.20115922263892805, "market_dynamics": 1.538031, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.102028, "high": 4.198774, "low": 4.063329, "close": 4.063329, "volume": 74042043}, "trend_line": 3.890606, "activity_lines": {"activity_5": 4.079454, "activity_10": 4.010157, "activity_20": 3.932991, "activity_30": 3.912418}, "trend_signal": 1, "fair_value": 4.726905, "relative_strength": 5.578825, "rate_of_change": 0.2902034053145068, "market_dynamics": 1.468542, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.063329, "high": 4.189099, "low": 4.053655, "close": 4.131052, "volume": 89856283}, "trend_line": 3.904121, "activity_lines": {"activity_5": 4.101383, "activity_10": 4.041859, "activity_20": 3.9562, "activity_30": 3.92793}, "trend_signal": 1, "fair_value": 4.725764, "relative_strength": 6.0818, "rate_of_change": 0.34737519039450265, "market_dynamics": 1.482347, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.140727, "high": 4.150401, "low": 3.985933, "close": 4.005282, "volume": 62036719}, "trend_line": 3.909633, "activity_lines": {"activity_5": 4.072359, "activity_10": 4.04644, "activity_20": 3.966272, "activity_30": 3.934457}, "trend_signal": 1, "fair_value": 4.721439, "relative_strength": 6.908194, "rate_of_change": 0.14118414874948704, "market_dynamics": 1.24948, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.985933, "high": 4.024631, "low": 3.898862, "close": 3.976259, "volume": 59128049}, "trend_line": 3.913542, "activity_lines": {"activity_5": 4.035596, "activity_10": 4.042046, "activity_20": 3.97311, "activity_30": 3.938755}, "trend_signal": 1, "fair_value": 4.713543, "relative_strength": 9.502357, "rate_of_change": 0.09998380922199507, "market_dynamics": 0.999807, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.966584, "high": 4.034306, "low": 3.860163, "close": 3.879513, "volume": 75438964}, "trend_line": 3.91232, "activity_lines": {"activity_5": 3.976259, "activity_10": 4.016716, "activity_20": 3.970266, "activity_30": 3.93656}, "trend_signal": 1, "fair_value": 4.705502, "relative_strength": 10.123807, "rate_of_change": -0.031224910835255595, "market_dynamics": 0.67128, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.014957, "high": 4.092354, "low": 3.782767, "close": 3.802116, "volume": 115930406}, "trend_line": 3.907565, "activity_lines": {"activity_5": 3.906602, "activity_10": 3.97749, "activity_20": 3.959681, "activity_30": 3.92945}, "trend_signal": 0, "fair_value": 4.696846, "relative_strength": 4.496968, "rate_of_change": -0.12153913790282603, "market_dynamics": 0.253104, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.821465, "high": 3.898862, "low": 3.744068, "close": 3.763417, "volume": 71353832}, "trend_line": 3.901839, "activity_lines": {"activity_5": 3.841459, "activity_10": 3.932283, "activity_20": 3.945273, "activity_30": 3.92015}, "trend_signal": 0, "fair_value": 4.689605, "relative_strength": 5.188092, "rate_of_change": -0.14653627003006015, "market_dynamics": -0.084135, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.782766, "high": 3.850489, "low": 3.753743, "close": 3.81179, "volume": 56796930}, "trend_line": 3.89963, "activity_lines": {"activity_5": 3.81695, "activity_10": 3.900093, "activity_20": 3.934839, "activity_30": 3.91434}, "trend_signal": 0, "fair_value": 4.681961, "relative_strength": 7.79533, "rate_of_change": -0.05661432980703929, "market_dynamics": -0.36044, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.802116, "high": 3.821465, "low": 3.715044, "close": 3.782767, "volume": 57890364}, "trend_line": 3.892643, "activity_lines": {"activity_5": 3.795666, "activity_10": 3.866672, "activity_20": 3.920821, "activity_30": 3.906801}, "trend_signal": 0, "fair_value": 4.673538, "relative_strength": 6.491866, "rate_of_change": -0.1791708444134463, "market_dynamics": -0.60597, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.773092, "high": 3.792441, "low": 3.695695, "close": 3.753743, "volume": 48529560}, "trend_line": 3.884688, "activity_lines": {"activity_5": 3.777607, "activity_10": 3.83413, "activity_20": 3.904266, "activity_30": 3.89784}, "trend_signal": 0, "fair_value": 4.666294, "relative_strength": 6.255337, "rate_of_change": -0.20435986552067412, "market_dynamics": -0.854597, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.763417, "high": 3.773092, "low": 3.695695, "close": 3.724719, "volume": 55376482}, "trend_line": 3.879259, "activity_lines": {"activity_5": 3.758258, "activity_10": 3.802819, "activity_20": 3.885811, "activity_30": 3.887519}, "trend_signal": 0, "fair_value": 4.658924, "relative_strength": 5.743157, "rate_of_change": -0.1397538232156701, "market_dynamics": -0.974872, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.724719, "high": 3.734393, "low": 3.589275, "close": 3.627973, "volume": 65818978}, "trend_line": 3.870605, "activity_lines": {"activity_5": 3.71182, "activity_10": 3.760075, "activity_20": 3.858963, "activity_30": 3.871307}, "trend_signal": 0, "fair_value": 4.65236, "relative_strength": 8.156424, "rate_of_change": -0.22308384152746544, "market_dynamics": -1.066813, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.618298, "high": 3.676346, "low": 3.463505, "close": 3.637648, "volume": 77324113}, "trend_line": 3.861639, "activity_lines": {"activity_5": 3.677636, "activity_10": 3.728237, "activity_20": 3.834318, "activity_30": 3.856278}, "trend_signal": 0, "fair_value": 4.64651, "relative_strength": 6.062459, "rate_of_change": -0.23164337358113343, "market_dynamics": -1.074181, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.627973, "high": 3.637647, "low": 3.550576, "close": 3.5796, "volume": 74426589}, "trend_line": 3.851691, "activity_lines": {"activity_5": 3.635713, "activity_10": 3.692529, "activity_20": 3.804926, "activity_30": 3.838082}, "trend_signal": 0, "fair_value": 4.639339, "relative_strength": 3.409813, "rate_of_change": -0.2576108227620351, "market_dynamics": -1.096698, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.598949, "high": 3.637647, "low": 3.521552, "close": 3.550576, "volume": 82477373}, "trend_line": 3.843316, "activity_lines": {"activity_5": 3.597659, "activity_10": 3.658756, "activity_20": 3.773783, "activity_30": 3.818655}, "trend_signal": 0, "fair_value": 4.632694, "relative_strength": 1.277656, "rate_of_change": -0.2174369646994014, "market_dynamics": -1.073385, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.550576, "high": 3.637647, "low": 3.521552, "close": 3.5796, "volume": 71525162}, "trend_line": 3.836861, "activity_lines": {"activity_5": 3.582825, "activity_10": 3.63624, "activity_20": 3.747017, "activity_30": 3.801641}, "trend_signal": 0, "fair_value": 4.627779, "relative_strength": 2.045525, "rate_of_change": -0.16795392312264518, "market_dynamics": -1.096884, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5796, "high": 3.637647, "low": 3.550576, "close": 3.550576, "volume": 63242216}, "trend_line": 3.834204, "activity_lines": {"activity_5": 3.56799, "activity_10": 3.612494, "activity_20": 3.718822, "activity_30": 3.783171}, "trend_signal": 0, "fair_value": 4.621253, "relative_strength": 2.617436, "rate_of_change": -0.06924931604245468, "market_dynamics": -1.202141, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.550576, "high": 3.589274, "low": 3.511878, "close": 3.540902, "volume": 66337422}, "trend_line": 3.830906, "activity_lines": {"activity_5": 3.555091, "activity_10": 3.590858, "activity_20": 3.691825, "activity_30": 3.764248}, "trend_signal": 0, "fair_value": 4.614547, "relative_strength": 3.534995, "rate_of_change": -0.08601524592849058, "market_dynamics": -1.270466, "expectation": {"probability": 42.579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.540902, "high": 3.550576, "low": 3.395783, "close": 3.424806, "volume": 72213751}, "trend_line": 3.817385, "activity_lines": {"activity_5": 3.509943, "activity_10": 3.553039, "activity_20": 3.656121, "activity_30": 3.738048}, "trend_signal": 0, "fair_value": 4.608343, "relative_strength": 1.905472, "rate_of_change": -0.35294523018837676, "market_dynamics": -1.33102, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.424806, "high": 3.473179, "low": 3.337735, "close": 3.337735, "volume": 80160517}, "trend_line": 3.797469, "activity_lines": {"activity_5": 3.44609, "activity_10": 3.505897, "activity_20": 3.615442, "activity_30": 3.707103}, "trend_signal": 0, "fair_value": 4.602415, "relative_strength": 1.109168, "rate_of_change": -0.5217184014711596, "market_dynamics": -1.291247, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.328061, "high": 3.337735, "low": 3.240989, "close": 3.260338, "volume": 80003445}, "trend_line": 3.776244, "activity_lines": {"activity_5": 3.370629, "activity_10": 3.452247, "activity_20": 3.571077, "activity_30": 3.672449}, "trend_signal": 0, "fair_value": 4.596229, "relative_strength": 0.454069, "rate_of_change": -0.5589249049827616, "market_dynamics": -1.214674, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.270013, "high": 3.318386, "low": 3.163592, "close": 3.289362, "volume": 87702017}, "trend_line": 3.755985, "activity_lines": {"activity_5": 3.326125, "activity_10": 3.412317, "activity_20": 3.5333, "activity_30": 3.641038}, "trend_signal": 0, "fair_value": 4.590169, "relative_strength": -1.8906, "rate_of_change": -0.5364854601556532, "market_dynamics": -1.117951, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.299037, "high": 3.376433, "low": 3.289362, "close": 3.318386, "volume": 63134201}, "trend_line": 3.739871, "activity_lines": {"activity_5": 3.308711, "activity_10": 3.383821, "activity_20": 3.502295, "activity_30": 3.612805}, "trend_signal": 0, "fair_value": 4.585427, "relative_strength": 3.291019, "rate_of_change": -0.4290219476382351, "market_dynamics": -1.094083, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.299037, "high": 3.405457, "low": 3.231314, "close": 3.357084, "volume": 78316506}, "trend_line": 3.725364, "activity_lines": {"activity_5": 3.319031, "activity_10": 3.368166, "activity_20": 3.478247, "activity_30": 3.588109}, "trend_signal": 0, "fair_value": 4.580694, "relative_strength": 5.689854, "rate_of_change": -0.387901080010515, "market_dynamics": -1.026235, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.366759, "high": 3.376433, "low": 3.066846, "close": 3.144243, "volume": 86301036}, "trend_line": 3.700532, "activity_lines": {"activity_5": 3.262918, "activity_10": 3.317858, "activity_20": 3.436877, "activity_30": 3.550618}, "trend_signal": 0, "fair_value": 4.575609, "relative_strength": 1.235753, "rate_of_change": -0.6665657369320144, "market_dynamics": -0.93517, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.144243, "high": 3.22164, "low": 2.931402, "close": 3.182941, "volume": 92408955}, "trend_line": 3.677958, "activity_lines": {"activity_5": 3.232604, "activity_10": 3.281974, "activity_20": 3.402693, "activity_30": 3.517225}, "trend_signal": 0, "fair_value": 4.569225, "relative_strength": 2.599405, "rate_of_change": -0.6100203970672351, "market_dynamics": -0.830876, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.192616, "high": 3.192616, "low": 2.766934, "close": 2.844331, "volume": 101418764}, "trend_line": 3.639582, "activity_lines": {"activity_5": 3.09458, "activity_10": 3.191737, "activity_20": 3.339209, "activity_30": 3.463442}, "trend_signal": 0, "fair_value": 4.561681, "relative_strength": -0.415622, "rate_of_change": -1.0434050633530878, "market_dynamics": -0.702487, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.854005, "high": 3.569926, "low": 2.650839, "close": 3.386108, "volume": 262615823}, "trend_line": 3.617976, "activity_lines": {"activity_5": 3.166817, "activity_10": 3.212845, "activity_20": 3.3317, "activity_30": 3.447089}, "trend_signal": 0, "fair_value": 4.556302, "relative_strength": 7.941568, "rate_of_change": -0.5936395992726581, "market_dynamics": -0.39162, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.434481, "high": 3.434481, "low": 3.202291, "close": 3.260338, "volume": 157642744}, "trend_line": 3.589275, "activity_lines": {"activity_5": 3.192616, "activity_10": 3.2139, "activity_20": 3.31424, "activity_30": 3.424016}, "trend_signal": 0, "fair_value": 4.548508, "relative_strength": 0.912201, "rate_of_change": -0.7932888443704399, "market_dynamics": -0.177246, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.260338, "high": 3.395783, "low": 3.211965, "close": 3.279688, "volume": 183634229}, "trend_line": 3.561541, "activity_lines": {"activity_5": 3.231315, "activity_10": 3.221464, "activity_20": 3.30111, "activity_30": 3.404042}, "trend_signal": 0, "fair_value": 4.541196, "relative_strength": -2.506978, "rate_of_change": -0.7726908637538262, "market_dynamics": 0.115008, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.279688, "high": 3.289362, "low": 3.182941, "close": 3.250664, "volume": 111934782}, "trend_line": 3.534452, "activity_lines": {"activity_5": 3.251309, "activity_10": 3.224806, "activity_20": 3.287473, "activity_30": 3.383986}, "trend_signal": 0, "fair_value": 4.535126, "relative_strength": -2.735465, "rate_of_change": -0.7605977300275397, "market_dynamics": 0.372724, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.250664, "high": 3.34741, "low": 3.211965, "close": 3.308712, "volume": 129598819}, "trend_line": 3.507041, "activity_lines": {"activity_5": 3.286138, "activity_10": 3.238878, "activity_20": 3.281622, "activity_30": 3.369422}, "trend_signal": 0, "fair_value": 4.527643, "relative_strength": -3.546636, "rate_of_change": -0.7755374807749505, "market_dynamics": 0.43056, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.318386, "high": 3.357084, "low": 3.11522, "close": 3.124894, "volume": 153061281}, "trend_line": 3.477694, "activity_lines": {"activity_5": 3.228735, "activity_10": 3.219177, "activity_20": 3.259786, "activity_30": 3.344767}, "trend_signal": 0, "fair_value": 4.517791, "relative_strength": -8.391268, "rate_of_change": -0.8368023071301421, "market_dynamics": 0.500669, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.115219, "high": 3.182941, "low": 3.047497, "close": 3.173267, "volume": 117127595}, "trend_line": 3.450928, "activity_lines": {"activity_5": 3.204871, "activity_10": 3.21179, "activity_20": 3.244997, "activity_30": 3.325127}, "trend_signal": 0, "fair_value": 4.508189, "relative_strength": -5.306753, "rate_of_change": -0.7696479333719368, "market_dynamics": 0.447627, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.182941, "high": 3.482854, "low": 3.182941, "close": 3.444155, "volume": 207442445}, "trend_line": 3.436416, "activity_lines": {"activity_5": 3.277108, "activity_10": 3.256996, "activity_20": 3.257943, "activity_30": 3.32469}, "trend_signal": 0, "fair_value": 4.500026, "relative_strength": 1.090453, "rate_of_change": -0.4205245661456948, "market_dynamics": 0.709715, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.415132, "high": 3.502203, "low": 3.173267, "close": 3.192616, "volume": 203499207}, "trend_line": 3.416099, "activity_lines": {"activity_5": 3.254533, "activity_10": 3.251016, "activity_20": 3.247439, "activity_30": 3.308961}, "trend_signal": 0, "fair_value": 4.489953, "relative_strength": -3.157841, "rate_of_change": -0.5912264405706387, "market_dynamics": 0.765288, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.211965, "high": 3.337735, "low": 3.124894, "close": 3.260338, "volume": 174883907}, "trend_line": 3.39933, "activity_lines": {"activity_5": 3.258403, "activity_10": 3.257172, "activity_20": 3.245227, "activity_30": 3.298912}, "trend_signal": 0, "fair_value": 4.4771, "relative_strength": -1.827575, "rate_of_change": -0.49088155817498363, "market_dynamics": 0.863645, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.279688, "high": 3.299037, "low": 3.09587, "close": 3.231314, "volume": 132009893}, "trend_line": 3.379981, "activity_lines": {"activity_5": 3.255823, "activity_10": 3.250488, "activity_20": 3.241634, "activity_30": 3.288072}, "trend_signal": 0, "fair_value": 4.462929, "relative_strength": -4.708821, "rate_of_change": -0.5692004012555433, "market_dynamics": 0.88282, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.173267, "high": 3.250664, "low": 3.086196, "close": 3.231314, "volume": 83153034}, "trend_line": 3.361599, "activity_lines": {"activity_5": 3.246148, "activity_10": 3.246618, "activity_20": 3.239515, "activity_30": 3.278481}, "trend_signal": 0, "fair_value": 4.450545, "relative_strength": -6.034338, "rate_of_change": -0.543849210986686, "market_dynamics": 0.639547, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.250664, "high": 3.308711, "low": 3.192616, "close": 3.250664, "volume": 130517050}, "trend_line": 3.34483, "activity_lines": {"activity_5": 3.239054, "activity_10": 3.246794, "activity_20": 3.24016, "activity_30": 3.271324}, "trend_signal": 0, "fair_value": 4.438403, "relative_strength": -6.936642, "rate_of_change": -0.498839986565918, "market_dynamics": 0.548734, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.250664, "high": 3.270013, "low": 3.086196, "close": 3.134569, "volume": 113887095}, "trend_line": 3.325158, "activity_lines": {"activity_5": 3.206161, "activity_10": 3.226389, "activity_20": 3.230163, "activity_30": 3.257758}, "trend_signal": 0, "fair_value": 4.424684, "relative_strength": -9.963394, "rate_of_change": -0.5881315343380653, "market_dynamics": 0.388095, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.144243, "high": 3.192616, "low": 3.028148, "close": 3.057172, "volume": 124777343}, "trend_line": 3.306131, "activity_lines": {"activity_5": 3.151338, "activity_10": 3.194023, "activity_20": 3.213393, "activity_30": 3.240469}, "trend_signal": 0, "fair_value": 4.411719, "relative_strength": -9.37125, "rate_of_change": -0.5722134106108614, "market_dynamics": 0.11928, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.066846, "high": 3.105545, "low": 3.018474, "close": 3.057172, "volume": 96185595}, "trend_line": 3.286782, "activity_lines": {"activity_5": 3.11006, "activity_10": 3.166231, "activity_20": 3.19773, "activity_30": 3.224407}, "trend_signal": 0, "fair_value": 4.39798, "relative_strength": -8.666461, "rate_of_change": -0.5852460171723401, "market_dynamics": -0.137192, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.057172, "high": 3.066847, "low": 2.921728, "close": 2.979775, "volume": 108126408}, "trend_line": 3.266788, "activity_lines": {"activity_5": 3.054592, "activity_10": 3.125598, "activity_20": 3.175939, "activity_30": 3.2046}, "trend_signal": 0, "fair_value": 4.38315, "relative_strength": -9.761968, "rate_of_change": -0.6083153674323416, "market_dynamics": -0.480736, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9701, "high": 2.979775, "low": 2.844331, "close": 2.873355, "volume": 68349025}, "trend_line": 3.244214, "activity_lines": {"activity_5": 2.98042, "activity_10": 3.069133, "activity_20": 3.14581, "activity_30": 3.179217}, "trend_signal": 0, "fair_value": 4.36978, "relative_strength": -12.787367, "rate_of_change": -0.6910151500495317, "market_dynamics": -0.824589, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.873355, "high": 2.932396, "low": 2.804473, "close": 2.804473, "volume": 76749859}, "trend_line": 3.218376, "activity_lines": {"activity_5": 2.908442, "activity_10": 3.010523, "activity_20": 3.11041, "activity_30": 3.150847}, "trend_signal": 0, "fair_value": 4.357159, "relative_strength": -12.920932, "rate_of_change": -0.7964332809117958, "market_dynamics": -1.001999, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.794632, "high": 2.824153, "low": 2.70607, "close": 2.745431, "volume": 92265212}, "trend_line": 3.191538, "activity_lines": {"activity_5": 2.838789, "activity_10": 2.948235, "activity_20": 3.071189, "activity_30": 3.120334}, "trend_signal": 0, "fair_value": 4.344279, "relative_strength": -12.512314, "rate_of_change": -0.8338988359346495, "market_dynamics": -1.159356, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.784792, "high": 2.824153, "low": 2.68639, "close": 2.735591, "volume": 91773062}, "trend_line": 3.164695, "activity_lines": {"activity_5": 2.786639, "activity_10": 2.89352, "activity_20": 3.031503, "activity_30": 3.090918}, "trend_signal": 0, "fair_value": 4.331932, "relative_strength": -11.124418, "rate_of_change": -0.8410678487926495, "market_dynamics": -1.264302, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.745431, "high": 2.804473, "low": 2.637188, "close": 2.774952, "volume": 86442708}, "trend_line": 3.143033, "activity_lines": {"activity_5": 2.769048, "activity_10": 2.854975, "activity_20": 2.998662, "activity_30": 3.065774}, "trend_signal": 0, "fair_value": 4.3193, "relative_strength": -11.22373, "rate_of_change": -0.684489342574879, "market_dynamics": -1.306897, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.784792, "high": 2.784792, "low": 2.68639, "close": 2.745431, "volume": 77536151}, "trend_line": 3.123289, "activity_lines": {"activity_5": 2.755271, "activity_10": 2.819359, "activity_20": 2.965322, "activity_30": 3.040122}, "trend_signal": 0, "fair_value": 4.307494, "relative_strength": -12.356346, "rate_of_change": -0.6281830321221495, "market_dynamics": -1.320106, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.725751, "high": 2.745431, "low": 2.627348, "close": 2.725751, "volume": 84636258}, "trend_line": 3.10547, "activity_lines": {"activity_5": 2.743463, "activity_10": 2.789352, "activity_20": 2.932651, "activity_30": 3.014474}, "trend_signal": 0, "fair_value": 4.294902, "relative_strength": -9.615607, "rate_of_change": -0.5705203713137097, "market_dynamics": -1.344266, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.735591, "high": 2.893035, "low": 2.71591, "close": 2.843834, "volume": 107759562}, "trend_line": 3.090619, "activity_lines": {"activity_5": 2.776264, "activity_10": 2.788247, "activity_20": 2.913726, "activity_30": 2.997595}, "trend_signal": 0, "fair_value": 4.283547, "relative_strength": -4.969695, "rate_of_change": -0.478220688011804, "market_dynamics": -1.138421, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.833994, "high": 2.922556, "low": 2.794632, "close": 2.883195, "volume": 92140513}, "trend_line": 3.076112, "activity_lines": {"activity_5": 2.815625, "activity_10": 2.798178, "activity_20": 2.900764, "activity_30": 2.984212}, "trend_signal": 0, "fair_value": 4.272504, "relative_strength": -1.697706, "rate_of_change": -0.4693881711074579, "market_dynamics": -0.875455, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.912716, "high": 2.942236, "low": 2.824153, "close": 2.843834, "volume": 78425440}, "trend_line": 3.059004, "activity_lines": {"activity_5": 2.832026, "activity_10": 2.804115, "activity_20": 2.885203, "activity_30": 2.969227}, "trend_signal": 0, "fair_value": 4.258148, "relative_strength": -2.385646, "rate_of_change": -0.5561566028805305, "market_dynamics": -0.635369, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.833994, "high": 2.883195, "low": 2.735591, "close": 2.755271, "volume": 59567196}, "trend_line": 3.046038, "activity_lines": {"activity_5": 2.814313, "activity_10": 2.796422, "activity_20": 2.862777, "activity_30": 2.949631}, "trend_signal": 0, "fair_value": 4.242324, "relative_strength": -3.304074, "rate_of_change": -0.4238634535947005, "market_dynamics": -0.432067, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.745431, "high": 2.853674, "low": 2.745431, "close": 2.794632, "volume": 93191492}, "trend_line": 3.033095, "activity_lines": {"activity_5": 2.809065, "activity_10": 2.798032, "activity_20": 2.84738, "activity_30": 2.933411}, "trend_signal": 0, "fair_value": 4.226573, "relative_strength": -3.637619, "rate_of_change": -0.42491262420232206, "market_dynamics": -0.257083, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.794632, "high": 2.893035, "low": 2.725751, "close": 2.735591, "volume": 121013114}, "trend_line": 3.02947, "activity_lines": {"activity_5": 2.779544, "activity_10": 2.789086, "activity_20": 2.828255, "activity_30": 2.914218}, "trend_signal": 0, "fair_value": 4.209003, "relative_strength": -2.897737, "rate_of_change": -0.11951488496074107, "market_dynamics": -0.074528, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.725751, "high": 2.765112, "low": 2.627348, "close": 2.71591, "volume": 72692347}, "trend_line": 3.00713, "activity_lines": {"activity_5": 2.750679, "activity_10": 2.776741, "activity_20": 2.809754, "activity_30": 2.893988}, "trend_signal": 0, "fair_value": 4.188606, "relative_strength": -1.692168, "rate_of_change": -0.7374227175050356, "market_dynamics": 0.039844, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.71591, "high": 2.745431, "low": 2.627348, "close": 2.71591, "volume": 48135879}, "trend_line": 2.988983, "activity_lines": {"activity_5": 2.732967, "activity_10": 2.764754, "activity_20": 2.793708, "activity_30": 2.875199}, "trend_signal": 0, "fair_value": 4.16989, "relative_strength": -2.646547, "rate_of_change": -0.6034657630365137, "market_dynamics": 0.177661, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.71591, "high": 3.099681, "low": 2.68639, "close": 3.030799, "volume": 153040908}, "trend_line": 2.980686, "activity_lines": {"activity_5": 2.828745, "activity_10": 2.811092, "activity_20": 2.810105, "activity_30": 2.877897}, "trend_signal": 0, "fair_value": 4.149951, "relative_strength": -7.503329, "rate_of_change": -0.27758605519001683, "market_dynamics": 0.497568, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.119361, "high": 3.316166, "low": 3.119361, "close": 3.296485, "volume": 87305316}, "trend_line": 2.982214, "activity_lines": {"activity_5": 2.994717, "activity_10": 2.900549, "activity_20": 2.852853, "activity_30": 2.898271}, "trend_signal": 0, "fair_value": 4.131296, "relative_strength": -8.793284, "rate_of_change": 0.051263366889366196, "market_dynamics": 0.731863, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.621214, "high": 3.631054, "low": 3.08984, "close": 3.119361, "volume": 254106080}, "trend_line": 2.975902, "activity_lines": {"activity_5": 3.068191, "activity_10": 2.947425, "activity_20": 2.877961, "activity_30": 2.90712}, "trend_signal": 0, "fair_value": 4.107905, "relative_strength": -9.359377, "rate_of_change": -0.21165483094103488, "market_dynamics": 1.123833, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.148882, "high": 3.227604, "low": 3.040639, "close": 3.158722, "volume": 160915336}, "trend_line": 2.977029, "activity_lines": {"activity_5": 3.129201, "activity_10": 2.996447, "activity_20": 2.906521, "activity_30": 2.918915}, "trend_signal": 0, "fair_value": 4.083805, "relative_strength": -10.520081, "rate_of_change": 0.03787087074775574, "market_dynamics": 1.484548, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.188243, "high": 3.237444, "low": 3.08984, "close": 3.237444, "volume": 175250633}, "trend_line": 2.979169, "activity_lines": {"activity_5": 3.186931, "activity_10": 3.054773, "activity_20": 2.942096, "activity_30": 2.935715}, "trend_signal": 0, "fair_value": 4.05823, "relative_strength": -10.177832, "rate_of_change": 0.07188374718554146, "market_dynamics": 1.500004, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.237444, "high": 3.434249, "low": 3.217764, "close": 3.316166, "volume": 214521457}, "trend_line": 2.974902, "activity_lines": {"activity_5": 3.236132, "activity_10": 3.120255, "activity_20": 2.98394, "activity_30": 2.957457}, "trend_signal": 0, "fair_value": 4.03412, "relative_strength": -6.254638, "rate_of_change": -0.14322785984950906, "market_dynamics": 1.598127, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.316166, "high": 3.591693, "low": 3.306326, "close": 3.48345, "volume": 198697988}, "trend_line": 2.984597, "activity_lines": {"activity_5": 3.32207, "activity_10": 3.205955, "activity_20": 3.039608, "activity_30": 2.990267}, "trend_signal": 1, "fair_value": 4.012823, "relative_strength": -7.487002, "rate_of_change": 0.32589308824289964, "market_dynamics": 1.629705, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48345, "high": 3.503131, "low": 3.316166, "close": 3.316166, "volume": 172057107}, "trend_line": 2.986458, "activity_lines": {"activity_5": 3.339783, "activity_10": 3.248715, "activity_20": 3.076111, "activity_30": 3.011658}, "trend_signal": 1, "fair_value": 3.996994, "relative_strength": -8.300741, "rate_of_change": 0.06235347686806261, "market_dynamics": 1.594942, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.335847, "high": 3.424409, "low": 3.266965, "close": 3.276805, "volume": 149833565}, "trend_line": 2.987974, "activity_lines": {"activity_5": 3.331254, "activity_10": 3.273763, "activity_20": 3.106147, "activity_30": 3.03039}, "trend_signal": 1, "fair_value": 3.978332, "relative_strength": -6.456672, "rate_of_change": 0.05076247514614546, "market_dynamics": 1.460886, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.276805, "high": 3.326006, "low": 3.158722, "close": 3.296485, "volume": 159252222}, "trend_line": 2.990147, "activity_lines": {"activity_5": 3.321414, "activity_10": 3.292191, "activity_20": 3.13548, "activity_30": 3.050294}, "trend_signal": 1, "fair_value": 3.956496, "relative_strength": -7.161943, "rate_of_change": 0.07272486306775028, "market_dynamics": 1.296273, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.286645, "high": 3.48345, "low": 3.276805, "close": 3.45393, "volume": 233690787}, "trend_line": 2.996922, "activity_lines": {"activity_5": 3.360119, "activity_10": 3.32869, "activity_20": 3.177325, "activity_30": 3.080216}, "trend_signal": 1, "fair_value": 3.940651, "relative_strength": -4.103314, "rate_of_change": 0.226577489334143, "market_dynamics": 1.270704, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45393, "high": 3.46377, "low": 3.326006, "close": 3.335847, "volume": 306415231}, "trend_line": 3.003631, "activity_lines": {"activity_5": 3.350279, "activity_10": 3.336025, "activity_20": 3.204549, "activity_30": 3.102082}, "trend_signal": 1, "fair_value": 3.924888, "relative_strength": -6.451342, "rate_of_change": 0.2238630167885535, "market_dynamics": 1.276995, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.355527, "high": 3.375208, "low": 3.198083, "close": 3.198083, "volume": 157425036}, "trend_line": 3.008328, "activity_lines": {"activity_5": 3.304358, "activity_10": 3.317597, "activity_20": 3.215749, "activity_30": 3.114627}, "trend_signal": 1, "fair_value": 3.905962, "relative_strength": -9.465971, "rate_of_change": 0.15637739788942692, "market_dynamics": 1.092642, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.217763, "high": 3.227604, "low": 3.08984, "close": 3.158722, "volume": 147419481}, "trend_line": 3.011713, "activity_lines": {"activity_5": 3.253189, "activity_10": 3.290581, "activity_20": 3.221512, "activity_30": 3.12433}, "trend_signal": 1, "fair_value": 3.885583, "relative_strength": -10.394979, "rate_of_change": 0.11252097510642953, "market_dynamics": 0.798978, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.158722, "high": 3.178402, "low": 2.922556, "close": 2.932396, "volume": 134208337}, "trend_line": 3.010134, "activity_lines": {"activity_5": 3.134449, "activity_10": 3.222415, "activity_20": 3.204409, "activity_30": 3.119213}, "trend_signal": 1, "fair_value": 3.862433, "relative_strength": -10.147115, "rate_of_change": -0.052428634468158056, "market_dynamics": 0.181354, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.922556, "high": 3.001278, "low": 2.873355, "close": 2.873355, "volume": 142817259}, "trend_line": 3.010134, "activity_lines": {"activity_5": 3.020303, "activity_10": 3.149061, "activity_20": 3.181261, "activity_30": 3.110388}, "trend_signal": 1, "fair_value": 3.841186, "relative_strength": -10.678655, "rate_of_change": 0.0, "market_dynamics": -0.421408, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.863514, "high": 2.981597, "low": 2.833994, "close": 2.952077, "volume": 141054887}, "trend_line": 3.015054, "activity_lines": {"activity_5": 2.971101, "activity_10": 3.09807, "activity_20": 3.165048, "activity_30": 3.106643}, "trend_signal": 0, "fair_value": 3.817142, "relative_strength": -11.101058, "rate_of_change": 0.16344787308472836, "market_dynamics": -0.713427, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.971757, "high": 3.001278, "low": 2.893035, "close": 2.952077, "volume": 115447529}, "trend_line": 3.021942, "activity_lines": {"activity_5": 2.947485, "activity_10": 3.056741, "activity_20": 3.148085, "activity_30": 3.10258}, "trend_signal": 0, "fair_value": 3.794539, "relative_strength": -11.86775, "rate_of_change": 0.22845361973616413, "market_dynamics": -0.923449, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.961917, "high": 3.011118, "low": 2.952077, "close": 2.952077, "volume": 32745935}, "trend_line": 3.029159, "activity_lines": {"activity_5": 2.940269, "activity_10": 3.022032, "activity_20": 3.130092, "activity_30": 3.098072}, "trend_signal": 0, "fair_value": 3.770735, "relative_strength": -10.297101, "rate_of_change": 0.2388199376427412, "market_dynamics": -0.959305, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.971757, "high": 3.060319, "low": 2.952077, "close": 3.050479, "volume": 89255703}, "trend_line": 3.038343, "activity_lines": {"activity_5": 2.97963, "activity_10": 3.011118, "activity_20": 3.120345, "activity_30": 3.099448}, "trend_signal": 0, "fair_value": 3.749302, "relative_strength": -10.644664, "rate_of_change": 0.30318646198498855, "market_dynamics": -0.893121, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.050479, "high": 3.139041, "low": 3.050479, "close": 3.08984, "volume": 131123277}, "trend_line": 3.049823, "activity_lines": {"activity_5": 3.024239, "activity_10": 3.011834, "activity_20": 3.112754, "activity_30": 3.10277}, "trend_signal": 0, "fair_value": 3.729382, "relative_strength": -10.437583, "rate_of_change": 0.37783752525637027, "market_dynamics": -0.842094, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08984, "high": 3.148882, "low": 3.060319, "close": 3.09968, "volume": 129325003}, "trend_line": 3.062287, "activity_lines": {"activity_5": 3.057695, "activity_10": 3.020958, "activity_20": 3.105819, "activity_30": 3.105987}, "trend_signal": 0, "fair_value": 3.711566, "relative_strength": -11.719993, "rate_of_change": 0.4086794545126071, "market_dynamics": -0.728425, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.148882, "high": 3.316166, "low": 3.148882, "close": 3.207923, "volume": 223432062}, "trend_line": 3.074424, "activity_lines": {"activity_5": 3.117393, "activity_10": 3.054057, "activity_20": 3.11013, "activity_30": 3.115383}, "trend_signal": 0, "fair_value": 3.696183, "relative_strength": -5.105469, "rate_of_change": 0.3963377697779491, "market_dynamics": -0.42981, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.207923, "high": 3.375208, "low": 3.207923, "close": 3.316166, "volume": 204336308}, "trend_line": 3.088856, "activity_lines": {"activity_5": 3.196115, "activity_10": 3.106658, "activity_20": 3.124328, "activity_30": 3.130979}, "trend_signal": 1, "fair_value": 3.680234, "relative_strength": -3.767692, "rate_of_change": 0.46942126395057343, "market_dynamics": -0.120384, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.316166, "high": 3.522811, "low": 3.257124, "close": 3.434249, "volume": 217063949}, "trend_line": 3.108537, "activity_lines": {"activity_5": 3.289925, "activity_10": 3.177866, "activity_20": 3.149022, "activity_30": 3.153262}, "trend_signal": 1, "fair_value": 3.665283, "relative_strength": -1.375344, "rate_of_change": 0.6371614604241921, "market_dynamics": 0.231282, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.434249, "high": 3.46377, "low": 3.296485, "close": 3.355527, "volume": 173215195}, "trend_line": 3.128545, "activity_lines": {"activity_5": 3.33191, "activity_10": 3.225636, "activity_20": 3.165282, "activity_30": 3.169197}, "trend_signal": 1, "fair_value": 3.649946, "relative_strength": -0.93817, "rate_of_change": 0.6436468345076736, "market_dynamics": 0.529153, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.345687, "high": 3.434249, "low": 3.296485, "close": 3.306326, "volume": 145146792}, "trend_line": 3.145602, "activity_lines": {"activity_5": 3.339783, "activity_10": 3.255693, "activity_20": 3.176669, "activity_30": 3.180667}, "trend_signal": 1, "fair_value": 3.633634, "relative_strength": -1.498001, "rate_of_change": 0.5452055188594019, "market_dynamics": 0.645786, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.296485, "high": 3.326006, "low": 3.237444, "close": 3.257124, "volume": 113322257}, "trend_line": 3.162986, "activity_lines": {"activity_5": 3.317478, "activity_10": 3.270364, "activity_20": 3.184213, "activity_30": 3.187862}, "trend_signal": 1, "fair_value": 3.620187, "relative_strength": -0.420014, "rate_of_change": 0.5526446130184394, "market_dynamics": 0.649772, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.158722, "high": 3.168562, "low": 2.843834, "close": 2.942236, "volume": 248066859}, "trend_line": 3.17053, "activity_lines": {"activity_5": 3.18693, "activity_10": 3.222236, "activity_20": 3.162049, "activity_30": 3.17362}, "trend_signal": 0, "fair_value": 3.606763, "relative_strength": -4.916403, "rate_of_change": 0.23850880149326534, "market_dynamics": 0.553414, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.961917, "high": 3.020958, "low": 2.883195, "close": 2.942236, "volume": 142430874}, "trend_line": 3.178074, "activity_lines": {"activity_5": 3.081312, "activity_10": 3.174287, "activity_20": 3.141478, "activity_30": 3.158891}, "trend_signal": 0, "fair_value": 3.594538, "relative_strength": -4.106934, "rate_of_change": 0.23794129057287638, "market_dynamics": 0.336948, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.942236, "high": 3.08, "low": 2.922556, "close": 3.040639, "volume": 143111474}, "trend_line": 3.178402, "activity_lines": {"activity_5": 3.041295, "activity_10": 3.146198, "activity_20": 3.131966, "activity_30": 3.150024}, "trend_signal": 0, "fair_value": 3.582284, "relative_strength": -2.043761, "rate_of_change": 0.01032071625771162, "market_dynamics": 0.147399, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.148882, "high": 3.247284, "low": 3.060319, "close": 3.09968, "volume": 142833270}, "trend_line": 3.171842, "activity_lines": {"activity_5": 3.041951, "activity_10": 3.129738, "activity_20": 3.130045, "activity_30": 3.144946}, "trend_signal": 0, "fair_value": 3.571368, "relative_strength": 0.179542, "rate_of_change": -0.20639302391580244, "market_dynamics": 0.027906, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.119361, "high": 3.257124, "low": 3.109521, "close": 3.237444, "volume": 142211999}, "trend_line": 3.175778, "activity_lines": {"activity_5": 3.102304, "activity_10": 3.138326, "activity_20": 3.142368, "activity_30": 3.149178}, "trend_signal": 0, "fair_value": 3.562476, "relative_strength": 2.376902, "rate_of_change": 0.12409193143921998, "market_dynamics": -0.00893, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.257124, "high": 3.276805, "low": 3.207923, "close": 3.227604, "volume": 124536811}, "trend_line": 3.178074, "activity_lines": {"activity_5": 3.16069, "activity_10": 3.144588, "activity_20": 3.153567, "activity_30": 3.152521}, "trend_signal": 0, "fair_value": 3.555801, "relative_strength": 1.572746, "rate_of_change": 0.07229724495855358, "market_dynamics": 0.025984, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.227604, "high": 3.296485, "low": 3.207923, "close": 3.217763, "volume": 121900706}, "trend_line": 3.177418, "activity_lines": {"activity_5": 3.196771, "activity_10": 3.150671, "activity_20": 3.163501, "activity_30": 3.155082}, "trend_signal": 0, "fair_value": 3.549543, "relative_strength": 1.777369, "rate_of_change": -0.02064143251542324, "market_dynamics": 0.024435, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.217763, "high": 3.276805, "low": 3.198083, "close": 3.198083, "volume": 141875686}, "trend_line": 3.173482, "activity_lines": {"activity_5": 3.207923, "activity_10": 3.157112, "activity_20": 3.170202, "activity_30": 3.156415}, "trend_signal": 0, "fair_value": 3.54514, "relative_strength": 2.129605, "rate_of_change": -0.1238741644945657, "market_dynamics": -0.001086, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.188243, "high": 3.188243, "low": 3.129201, "close": 3.139041, "volume": 117939069}, "trend_line": 3.162002, "activity_lines": {"activity_5": 3.188899, "activity_10": 3.15568, "activity_20": 3.169734, "activity_30": 3.154193}, "trend_signal": 0, "fair_value": 3.539217, "relative_strength": -1.08065, "rate_of_change": -0.36174775845584484, "market_dynamics": -0.250388, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.148882, "high": 3.158722, "low": 3.060319, "close": 3.07016, "volume": 163921137}, "trend_line": 3.153802, "activity_lines": {"activity_5": 3.14429, "activity_10": 3.144767, "activity_20": 3.161814, "activity_30": 3.148268}, "trend_signal": 0, "fair_value": 3.531233, "relative_strength": -2.619042, "rate_of_change": -0.2593293742382195, "market_dynamics": -0.430022, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.060319, "high": 3.1, "low": 3.03, "close": 3.03, "volume": 142952050}, "trend_line": 3.145575, "activity_lines": {"activity_5": 3.097446, "activity_10": 3.12995, "activity_20": 3.149508, "activity_30": 3.140281}, "trend_signal": 0, "fair_value": 3.522932, "relative_strength": -2.728974, "rate_of_change": -0.2608597495974765, "market_dynamics": -0.646652, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.02, "high": 3.13, "low": 3.01, "close": 3.08, "volume": 215008219}, "trend_line": 3.138359, "activity_lines": {"activity_5": 3.080443, "activity_10": 3.12263, "activity_20": 3.141593, "activity_30": 3.13605}, "trend_signal": 0, "fair_value": 3.51441, "relative_strength": -4.602817, "rate_of_change": -0.22940161973566395, "market_dynamics": -0.696638, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.06, "close": 3.13, "volume": 219986363}, "trend_line": 3.127561, "activity_lines": {"activity_5": 3.089291, "activity_10": 3.121895, "activity_20": 3.138299, "activity_30": 3.135511}, "trend_signal": 0, "fair_value": 3.50705, "relative_strength": -4.156138, "rate_of_change": -0.3440651627171991, "market_dynamics": -0.513149, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.12, "close": 3.24, "volume": 177014545}, "trend_line": 3.124366, "activity_lines": {"activity_5": 3.139344, "activity_10": 3.139535, "activity_20": 3.14529, "activity_30": 3.142765}, "trend_signal": 1, "fair_value": 3.499417, "relative_strength": -2.462155, "rate_of_change": -0.10215628088468416, "market_dynamics": -0.241972, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.21, "close": 3.35, "volume": 249285148}, "trend_line": 3.12943, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.174624, "activity_20": 3.162089, "activity_30": 3.157322}, "trend_signal": 1, "fair_value": 3.492001, "relative_strength": -1.154059, "rate_of_change": 0.1620808829695355, "market_dynamics": 0.387871, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.59, "high": 4.92, "low": 3.59, "close": 4.0, "volume": 2204946193}, "trend_line": 3.157473, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.325849, "activity_20": 3.240117, "activity_30": 3.213488}, "trend_signal": 1, "fair_value": 3.488263, "relative_strength": 15.044676, "rate_of_change": 0.8961056805871938, "market_dynamics": 0.917937, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.57, "close": 3.59, "volume": 1151612322}, "trend_line": 3.179393, "activity_lines": {"activity_5": 3.574, "activity_10": 3.388484, "activity_20": 3.27584, "activity_30": 3.241393}, "trend_signal": 1, "fair_value": 3.482385, "relative_strength": 4.951582, "rate_of_change": 0.694226047221945, "market_dynamics": 1.31046, "expectation": {"probability": 25.4962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.56, "close": 3.66, "volume": 524519230}, "trend_line": 3.205614, "activity_lines": {"activity_5": 3.64, "activity_10": 3.457079, "activity_20": 3.317488, "activity_30": 3.2724}, "trend_signal": 1, "fair_value": 3.477323, "relative_strength": 5.772951, "rate_of_change": 0.8247171708561994, "market_dynamics": 1.517702, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.51, "close": 3.54, "volume": 405996094}, "trend_line": 3.225212, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.495457, "activity_20": 3.346258, "activity_30": 3.293973}, "trend_signal": 1, "fair_value": 3.470025, "relative_strength": -1.92401, "rate_of_change": 0.6113649366392766, "market_dynamics": 1.321831, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.53, "close": 3.65, "volume": 440882715}, "trend_line": 3.248476, "activity_lines": {"activity_5": 3.638, "activity_10": 3.546545, "activity_20": 3.384391, "activity_30": 3.321379}, "trend_signal": 1, "fair_value": 3.464654, "relative_strength": -3.072605, "rate_of_change": 0.7213169242828122, "market_dynamics": 1.091954, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.48, "close": 3.57, "volume": 470375722}, "trend_line": 3.269073, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.572545, "activity_20": 3.413035, "activity_30": 3.342122}, "trend_signal": 1, "fair_value": 3.460053, "relative_strength": -8.851953, "rate_of_change": 0.6340511673781791, "market_dynamics": 0.87738, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.63, "high": 4.24, "low": 3.62, "close": 4.13, "volume": 1334043819}, "trend_line": 3.305057, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.690545, "activity_20": 3.492022, "activity_30": 3.397666}, "trend_signal": 1, "fair_value": 3.458309, "relative_strength": 6.385979, "rate_of_change": 1.1007401792495919, "market_dynamics": 0.967033, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.9, "close": 3.95, "volume": 607885673}, "trend_line": 3.333729, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.756727, "activity_20": 3.548211, "activity_30": 3.439275}, "trend_signal": 1, "fair_value": 3.454739, "relative_strength": -0.662723, "rate_of_change": 0.867519077583225, "market_dynamics": 1.046287, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.87, "close": 3.94, "volume": 481893627}, "trend_line": 3.36174, "activity_lines": {"activity_5": 3.912, "activity_10": 3.806182, "activity_20": 3.599116, "activity_30": 3.478389}, "trend_signal": 1, "fair_value": 3.452693, "relative_strength": -1.812361, "rate_of_change": 0.840230264667591, "market_dynamics": 1.07084, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.84, "close": 3.97, "volume": 463813392}, "trend_line": 3.387143, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.848364, "activity_20": 3.648878, "activity_30": 3.517632}, "trend_signal": 1, "fair_value": 3.452305, "relative_strength": -1.989012, "rate_of_change": 0.755650347736584, "market_dynamics": 1.143137, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.92, "close": 4.05, "volume": 212322356}, "trend_line": 3.411604, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.893818, "activity_20": 3.70277, "activity_30": 3.560397}, "trend_signal": 1, "fair_value": 3.451575, "relative_strength": -2.277303, "rate_of_change": 0.7221720488328973, "market_dynamics": 0.98875, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.81, "low": 4.16, "close": 4.52, "volume": 637714098}, "trend_line": 3.447795, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.023818, "activity_20": 3.797508, "activity_30": 3.631906}, "trend_signal": 1, "fair_value": 3.455506, "relative_strength": 10.264055, "rate_of_change": 1.0608206579661672, "market_dynamics": 1.046825, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.36, "high": 4.84, "low": 4.2, "close": 4.23, "volume": 1113544189}, "trend_line": 3.476945, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.084182, "activity_20": 3.858426, "activity_30": 3.682371}, "trend_signal": 1, "fair_value": 3.458007, "relative_strength": 8.416674, "rate_of_change": 0.8454679004987248, "market_dynamics": 1.116883, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.14, "close": 4.25, "volume": 418876116}, "trend_line": 3.5084, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.137818, "activity_20": 3.916334, "activity_30": 3.732246}, "trend_signal": 1, "fair_value": 3.461368, "relative_strength": 3.911988, "rate_of_change": 0.9046734992931953, "market_dynamics": 1.129675, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.38, "low": 4.11, "close": 4.11, "volume": 475766619}, "trend_line": 3.53683, "activity_lines": {"activity_5": 4.222, "activity_10": 4.153091, "activity_20": 3.955619, "activity_30": 3.771058}, "trend_signal": 1, "fair_value": 3.4631, "relative_strength": -0.117615, "rate_of_change": 0.8103408961349954, "market_dynamics": 1.021931, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52, "high": 4.95, "low": 4.42, "close": 4.77, "volume": 1619852105}, "trend_line": 3.597755, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.28, "activity_20": 4.05281, "activity_30": 3.850618}, "trend_signal": 1, "fair_value": 3.469245, "relative_strength": 15.382556, "rate_of_change": 1.7225877409996995, "market_dynamics": 1.10997, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.45, "close": 4.45, "volume": 1028939059}, "trend_line": 3.648014, "activity_lines": {"activity_5": 4.426, "activity_10": 4.326909, "activity_20": 4.111238, "activity_30": 3.905601}, "trend_signal": 1, "fair_value": 3.474194, "relative_strength": 8.981827, "rate_of_change": 1.3969544896748125, "market_dynamics": 1.118878, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.43, "high": 4.45, "low": 3.94, "close": 3.99, "volume": 477654230}, "trend_line": 3.679659, "activity_lines": {"activity_5": 4.302, "activity_10": 4.284364, "activity_20": 4.119333, "activity_30": 3.927665}, "trend_signal": 1, "fair_value": 3.474667, "relative_strength": 2.972315, "rate_of_change": 0.8674582937455871, "market_dynamics": 0.851808, "expectation": {"probability": 35.1782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.95, "close": 4.06, "volume": 292819937}, "trend_line": 3.71167, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.253818, "activity_20": 4.13, "activity_30": 3.952203}, "trend_signal": 1, "fair_value": 3.475467, "relative_strength": 1.166767, "rate_of_change": 0.8699447421622436, "market_dynamics": 0.595271, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.96, "close": 4.1, "volume": 251892432}, "trend_line": 3.740422, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.228364, "activity_20": 4.140571, "activity_30": 3.977257}, "trend_signal": 1, "fair_value": 3.47634, "relative_strength": 0.943884, "rate_of_change": 0.7746378314882609, "market_dynamics": 0.018818, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.98, "close": 4.16, "volume": 310654804}, "trend_line": 3.771502, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.211455, "activity_20": 4.153286, "activity_30": 4.004326}, "trend_signal": 1, "fair_value": 3.47772, "relative_strength": 1.551263, "rate_of_change": 0.8309222863088649, "market_dynamics": -0.499693, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.98, "close": 4.16, "volume": 332159507}, "trend_line": 3.802909, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.192545, "activity_20": 4.165238, "activity_30": 4.029391}, "trend_signal": 1, "fair_value": 3.478672, "relative_strength": 2.360913, "rate_of_change": 0.8327451503406383, "market_dynamics": -0.655232, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.14, "close": 4.24, "volume": 373115423}, "trend_line": 3.83764, "activity_lines": {"activity_5": 4.172, "activity_10": 4.194727, "activity_20": 4.182095, "activity_30": 4.05759}, "trend_signal": 1, "fair_value": 3.480687, "relative_strength": 0.677242, "rate_of_change": 0.9132745485100969, "market_dynamics": -0.655403, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.11, "close": 4.16, "volume": 232606556}, "trend_line": 3.871672, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.182182, "activity_20": 4.188571, "activity_30": 4.078387}, "trend_signal": 1, "fair_value": 3.482494, "relative_strength": -0.715946, "rate_of_change": 0.8867950094328765, "market_dynamics": -0.691391, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.19, "high": 4.61, "low": 4.16, "close": 4.54, "volume": 713958271}, "trend_line": 3.920667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.240364, "activity_20": 4.228286, "activity_30": 4.121505}, "trend_signal": 1, "fair_value": 3.487715, "relative_strength": 3.605039, "rate_of_change": 1.2654739347754695, "market_dynamics": -0.474164, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.34, "close": 4.35, "volume": 661228843}, "trend_line": 3.964667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.256182, "activity_20": 4.245667, "activity_30": 4.149204}, "trend_signal": 1, "fair_value": 3.491717, "relative_strength": -1.93504, "rate_of_change": 1.1222580239535782, "market_dynamics": -0.422157, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 5.16, "low": 4.33, "close": 5.06, "volume": 1104712670}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.408727, "activity_20": 4.326952, "activity_30": 4.219871}, "trend_signal": 1, "fair_value": 3.499538, "relative_strength": 12.375626, "rate_of_change": 1.6647047532617563, "market_dynamics": -0.025997, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.14, "high": 5.61, "low": 4.75, "close": 4.86, "volume": 1522660603}, "trend_line": 4.088333, "activity_lines": {"activity_5": 4.722, "activity_10": 4.513818, "activity_20": 4.384762, "activity_30": 4.273376}, "trend_signal": 1, "fair_value": 3.505955, "relative_strength": 9.363113, "rate_of_change": 1.4306813239595384, "market_dynamics": 0.425342, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.62, "close": 4.77, "volume": 618497761}, "trend_line": 4.139333, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.586727, "activity_20": 4.429667, "activity_30": 4.317355}, "trend_signal": 1, "fair_value": 3.511428, "relative_strength": 9.280333, "rate_of_change": 1.2474522011783107, "market_dynamics": 0.536225, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.8, "close": 4.88, "volume": 477011251}, "trend_line": 4.190333, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.666727, "activity_20": 4.481095, "activity_30": 4.36514}, "trend_signal": 1, "fair_value": 3.517424, "relative_strength": 9.871639, "rate_of_change": 1.2320825601612666, "market_dynamics": 0.750749, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.22, "low": 4.92, "close": 5.22, "volume": 466657131}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.794364, "activity_20": 4.560571, "activity_30": 4.43157}, "trend_signal": 1, "fair_value": 3.525659, "relative_strength": 13.782177, "rate_of_change": 0.9704956622779146, "market_dynamics": 0.76859, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.86, "close": 5.09, "volume": 680628270}, "trend_line": 4.281, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.879091, "activity_20": 4.622095, "activity_30": 4.486989}, "trend_signal": 1, "fair_value": 3.533428, "relative_strength": 13.082385, "rate_of_change": 1.1817537225242218, "market_dynamics": 0.840115, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.72, "close": 4.85, "volume": 590104307}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.903273, "activity_20": 4.658048, "activity_30": 4.523699}, "trend_signal": 1, "fair_value": 3.538926, "relative_strength": 6.715967, "rate_of_change": 0.9265825741649281, "market_dynamics": 0.892621, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.33, "close": 4.35, "volume": 466549718}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.825455, "activity_20": 4.643429, "activity_30": 4.525591}, "trend_signal": 1, "fair_value": 3.541218, "relative_strength": -1.429261, "rate_of_change": 0.624903516054353, "market_dynamics": 0.699976, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.07, "close": 4.21, "volume": 322240803}, "trend_line": 4.366333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.718727, "activity_20": 4.615, "activity_30": 4.51671}, "trend_signal": 1, "fair_value": 3.543285, "relative_strength": -3.821371, "rate_of_change": 0.42933370932041537, "market_dynamics": 0.18442, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.06, "close": 4.07, "volume": 226231801}, "trend_line": 4.383, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.592545, "activity_20": 4.572762, "activity_30": 4.497591}, "trend_signal": 0, "fair_value": 3.544454, "relative_strength": -4.142394, "rate_of_change": 0.38171619067991347, "market_dynamics": -0.46424, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.3, "low": 4.07, "close": 4.25, "volume": 209870112}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.504182, "activity_20": 4.551, "activity_30": 4.489011}, "trend_signal": 0, "fair_value": 3.546655, "relative_strength": -6.496999, "rate_of_change": 0.09126169290439333, "market_dynamics": -0.930916, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21, "high": 4.51, "low": 4.19, "close": 4.46, "volume": 397794712}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.468727, "activity_20": 4.55019, "activity_30": 4.49372}, "trend_signal": 0, "fair_value": 3.550386, "relative_strength": -5.675998, "rate_of_change": 0.387508547982684, "market_dynamics": -1.031923, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.41, "close": 4.5, "volume": 302822980}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.447818, "activity_20": 4.550952, "activity_30": 4.499914}, "trend_signal": 0, "fair_value": 3.554861, "relative_strength": -5.181967, "rate_of_change": 0.4238646684831918, "market_dynamics": -1.023996, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 5.36, "low": 4.6, "close": 5.28, "volume": 849146121}, "trend_line": 4.466333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.573636, "activity_20": 4.623905, "activity_30": 4.555226}, "trend_signal": 1, "fair_value": 3.56452, "relative_strength": 9.736603, "rate_of_change": 0.987322807708561, "market_dynamics": -0.590664, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.29, "high": 5.87, "low": 5.29, "close": 5.65, "volume": 699106291}, "trend_line": 4.519667, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.759455, "activity_20": 4.726476, "activity_30": 4.631591}, "trend_signal": 1, "fair_value": 3.577467, "relative_strength": 13.641614, "rate_of_change": 1.1941339797099868, "market_dynamics": -0.156448, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.23, "close": 5.3, "volume": 762359582}, "trend_line": 4.545667, "activity_lines": {"activity_5": 5.226667, "activity_10": 4.873818, "activity_20": 4.788619, "activity_30": 4.681935}, "trend_signal": 1, "fair_value": 3.588109, "relative_strength": 6.484552, "rate_of_change": 0.5752636200852806, "market_dynamics": 0.20012, "expectation": {"probability": 38.1529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.24, "close": 5.53, "volume": 527062757}, "trend_line": 4.589, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.026182, "activity_20": 4.867238, "activity_30": 4.745441}, "trend_signal": 1, "fair_value": 3.599004, "relative_strength": 10.600385, "rate_of_change": 0.9532814436253362, "market_dynamics": 0.60238, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.12, "close": 5.15, "volume": 417884548}, "trend_line": 4.619, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.097091, "activity_20": 4.903524, "activity_30": 4.781634}, "trend_signal": 1, "fair_value": 3.606791, "relative_strength": 3.066074, "rate_of_change": 0.6537371976465322, "market_dynamics": 0.516953, "expectation": {"probability": 38.8409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f6d1ecc-5d55-46b8-a838-dde865a5c1a7/", "share_image": "https://sharemaestro.com/terminal/6f6d1ecc-5d55-46b8-a838-dde865a5c1a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}