{"ticker": {"uuid": "6f6da7f7-3df0-4d0c-a829-1020e5858d50", "symbol": "9936", "name": "Ximei Resources Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9936 rose 45.61%, moving from 13.68 to 19.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 134.72 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.92"}, {"label": "12-Week Change", "value": "45.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "134.72"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 21.9, "low": 18.01, "close": 19.92, "volume": 5925000}, "trend_line": 11.348667, "activity_lines": {"activity_5": 17.629333, "activity_10": 16.528545, "activity_20": 15.241714, "activity_30": 13.547312}, "trend_signal": 1, "fair_value": 5.181662, "relative_strength": 134.722525, "rate_of_change": 3.8082813613526127, "market_dynamics": 0.484189, "expectation": {"probability": 57.8616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.943038, "high": 3.346599, "low": 2.903667, "close": 3.277698, "volume": 2242500}, "trend_line": 3.788219, "activity_lines": {"activity_5": 3.124148, "activity_10": 3.269645, "activity_20": 3.509523, "activity_30": 3.650883}, "trend_signal": 0, "fair_value": 3.863101, "relative_strength": -19.36167, "rate_of_change": -0.43976901679706687, "market_dynamics": -0.862421, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.277698, "high": 3.346599, "low": 3.100525, "close": 3.287541, "volume": 1952500}, "trend_line": 3.779688, "activity_lines": {"activity_5": 3.173363, "activity_10": 3.246738, "activity_20": 3.470479, "activity_30": 3.618581}, "trend_signal": 0, "fair_value": 3.867076, "relative_strength": -21.242565, "rate_of_change": -0.22519817360082992, "market_dynamics": -0.736273, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.287541, "high": 3.700945, "low": 3.031625, "close": 3.070997, "volume": 1710000}, "trend_line": 3.763611, "activity_lines": {"activity_5": 3.149084, "activity_10": 3.194302, "activity_20": 3.414703, "activity_30": 3.572859}, "trend_signal": 0, "fair_value": 3.866192, "relative_strength": -21.475749, "rate_of_change": -0.4253525687834583, "market_dynamics": -0.633436, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.139897, "high": 3.4844, "low": 3.070996, "close": 3.405656, "volume": 1817500}, "trend_line": 3.729817, "activity_lines": {"activity_5": 3.244888, "activity_10": 3.216135, "activity_20": 3.396329, "activity_30": 3.549766}, "trend_signal": 0, "fair_value": 3.871808, "relative_strength": -12.663611, "rate_of_change": -0.8979142637217257, "market_dynamics": -0.369438, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.405656, "high": 3.632044, "low": 3.248169, "close": 3.287541, "volume": 2002500}, "trend_line": 3.698648, "activity_lines": {"activity_5": 3.275073, "activity_10": 3.222041, "activity_20": 3.369378, "activity_30": 3.521232}, "trend_signal": 0, "fair_value": 3.876477, "relative_strength": -12.870286, "rate_of_change": -0.8356710262192548, "market_dynamics": -0.209852, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31707, "high": 3.572986, "low": 3.287541, "close": 3.395813, "volume": 1700000}, "trend_line": 3.682571, "activity_lines": {"activity_5": 3.318382, "activity_10": 3.252285, "activity_20": 3.356348, "activity_30": 3.501694}, "trend_signal": 0, "fair_value": 3.882787, "relative_strength": -14.532477, "rate_of_change": -0.43467234513801034, "market_dynamics": -0.043551, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.504086, "high": 3.947018, "low": 3.346599, "close": 3.661573, "volume": 1975000}, "trend_line": 3.675681, "activity_lines": {"activity_5": 3.442403, "activity_10": 3.333534, "activity_20": 3.371722, "activity_30": 3.500339}, "trend_signal": 0, "fair_value": 3.891999, "relative_strength": -5.984259, "rate_of_change": -0.18709754679542748, "market_dynamics": 0.41032, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.661573, "high": 3.760002, "low": 3.543457, "close": 3.760002, "volume": 1722500}, "trend_line": 3.666166, "activity_lines": {"activity_5": 3.574299, "activity_10": 3.425521, "activity_20": 3.398063, "activity_30": 3.505779}, "trend_signal": 0, "fair_value": 3.902157, "relative_strength": -7.256094, "rate_of_change": -0.25886359561670175, "market_dynamics": 0.604545, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.563143, "high": 3.81906, "low": 3.543457, "close": 3.809217, "volume": 1740000}, "trend_line": 3.656979, "activity_lines": {"activity_5": 3.676665, "activity_10": 3.516255, "activity_20": 3.429842, "activity_30": 3.515008}, "trend_signal": 0, "fair_value": 3.912694, "relative_strength": -3.999585, "rate_of_change": -0.25058876221098103, "market_dynamics": 0.8011, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.809217, "high": 3.996233, "low": 3.612358, "close": 3.661573, "volume": 2537500}, "trend_line": 3.644184, "activity_lines": {"activity_5": 3.702913, "activity_10": 3.565649, "activity_20": 3.44784, "activity_30": 3.515305}, "trend_signal": 0, "fair_value": 3.922032, "relative_strength": -5.174267, "rate_of_change": -0.3498789574673552, "market_dynamics": 1.037211, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.661573, "high": 3.681259, "low": 3.445028, "close": 3.65173, "volume": 1697500}, "trend_line": 3.631388, "activity_lines": {"activity_5": 3.700945, "activity_10": 3.600189, "activity_20": 3.465511, "activity_30": 3.515791}, "trend_signal": 0, "fair_value": 3.931623, "relative_strength": 0.705372, "rate_of_change": -0.3511348493929025, "market_dynamics": 0.941014, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65173, "high": 3.661573, "low": 3.454871, "close": 3.572986, "volume": 2095000}, "trend_line": 3.613671, "activity_lines": {"activity_5": 3.655667, "activity_10": 3.613611, "activity_20": 3.476619, "activity_30": 3.512024}, "trend_signal": 0, "fair_value": 3.940456, "relative_strength": -2.105669, "rate_of_change": -0.48788507314557855, "market_dynamics": 0.945592, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.641887, "high": 3.907646, "low": 3.474557, "close": 3.474557, "volume": 1865000}, "trend_line": 3.588407, "activity_lines": {"activity_5": 3.583485, "activity_10": 3.603947, "activity_20": 3.479572, "activity_30": 3.503049}, "trend_signal": 0, "fair_value": 3.94828, "relative_strength": -5.563097, "rate_of_change": -0.6991228587217805, "market_dynamics": 0.852554, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.622201, "high": 4.05529, "low": 3.582829, "close": 3.966704, "volume": 2260000}, "trend_line": 3.588407, "activity_lines": {"activity_5": 3.694383, "activity_10": 3.676427, "activity_20": 3.53099, "activity_30": 3.527455}, "trend_signal": 0, "fair_value": 3.959953, "relative_strength": 9.275981, "rate_of_change": 0.0, "market_dynamics": 0.935593, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.015918, "high": 4.104505, "low": 3.858432, "close": 3.98639, "volume": 3317500}, "trend_line": 3.586438, "activity_lines": {"activity_5": 3.801343, "activity_10": 3.742285, "activity_20": 3.583064, "activity_30": 3.553131}, "trend_signal": 0, "fair_value": 3.971752, "relative_strength": 10.415127, "rate_of_change": -0.0548711447726061, "market_dynamics": 1.168313, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.996233, "high": 4.429322, "low": 3.976547, "close": 4.281678, "volume": 2420000}, "trend_line": 3.594313, "activity_lines": {"activity_5": 3.985077, "activity_10": 3.849126, "activity_20": 3.661151, "activity_30": 3.597985}, "trend_signal": 1, "fair_value": 3.985822, "relative_strength": 19.736065, "rate_of_change": 0.21957719609262166, "market_dynamics": 1.381185, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.330893, "high": 4.409636, "low": 4.074976, "close": 4.350578, "volume": 1702500}, "trend_line": 3.606124, "activity_lines": {"activity_5": 4.149782, "activity_10": 3.952387, "activity_20": 3.742285, "activity_30": 3.646777}, "trend_signal": 1, "fair_value": 4.000018, "relative_strength": 23.359416, "rate_of_change": 0.3286024339004364, "market_dynamics": 1.609414, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.330893, "high": 4.439165, "low": 4.134034, "close": 4.429322, "volume": 1322500}, "trend_line": 3.623185, "activity_lines": {"activity_5": 4.288896, "activity_10": 4.057438, "activity_20": 3.825762, "activity_30": 3.699886}, "trend_signal": 1, "fair_value": 4.01453, "relative_strength": 27.665647, "rate_of_change": 0.4731118508404035, "market_dynamics": 1.614305, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.419479, "high": 4.744296, "low": 4.301364, "close": 4.695081, "volume": 2145000}, "trend_line": 3.650746, "activity_lines": {"activity_5": 4.452945, "activity_10": 4.198639, "activity_20": 3.928691, "activity_30": 3.769041}, "trend_signal": 1, "fair_value": 4.031251, "relative_strength": 32.577259, "rate_of_change": 0.7606843150432547, "market_dynamics": 1.672157, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.714767, "high": 4.72461, "low": 4.340735, "close": 4.458851, "volume": 2252500}, "trend_line": 3.673056, "activity_lines": {"activity_5": 4.489692, "activity_10": 4.280783, "activity_20": 4.001107, "activity_30": 3.821177}, "trend_signal": 1, "fair_value": 4.046772, "relative_strength": 30.826737, "rate_of_change": 0.6111079762875876, "market_dynamics": 1.687264, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.458851, "high": 4.62618, "low": 4.134034, "close": 4.429322, "volume": 1375000}, "trend_line": 3.692414, "activity_lines": {"activity_5": 4.485099, "activity_10": 4.343062, "activity_20": 4.063493, "activity_30": 3.869968}, "trend_signal": 1, "fair_value": 4.061663, "relative_strength": 28.404365, "rate_of_change": 0.5270270858925098, "market_dynamics": 1.595739, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.321049, "high": 4.458851, "low": 4.321049, "close": 4.380107, "volume": 1552500}, "trend_line": 3.710788, "activity_lines": {"activity_5": 4.454257, "activity_10": 4.382255, "activity_20": 4.115707, "activity_30": 3.914335}, "trend_signal": 1, "fair_value": 4.075986, "relative_strength": 25.039353, "rate_of_change": 0.4976148395060823, "market_dynamics": 1.437573, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.458851, "high": 4.586809, "low": 4.252149, "close": 4.429322, "volume": 1472800}, "trend_line": 3.731458, "activity_lines": {"activity_5": 4.437852, "activity_10": 4.415721, "activity_20": 4.167406, "activity_30": 3.960692}, "trend_signal": 1, "fair_value": 4.091129, "relative_strength": 29.338529, "rate_of_change": 0.5570245457299087, "market_dynamics": 1.201778, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.468694, "high": 4.527751, "low": 4.330893, "close": 4.409636, "volume": 1855000}, "trend_line": 3.754753, "activity_lines": {"activity_5": 4.414886, "activity_10": 4.428248, "activity_20": 4.210762, "activity_30": 4.004446}, "trend_signal": 1, "fair_value": 4.106209, "relative_strength": 26.233272, "rate_of_change": 0.6242868069264097, "market_dynamics": 0.998763, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.468694, "high": 4.576966, "low": 4.370264, "close": 4.429322, "volume": 2225000}, "trend_line": 3.784281, "activity_lines": {"activity_5": 4.41751, "activity_10": 4.436301, "activity_20": 4.251212, "activity_30": 4.047966}, "trend_signal": 1, "fair_value": 4.121415, "relative_strength": 25.433688, "rate_of_change": 0.7864165765364592, "market_dynamics": 0.960863, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.449008, "high": 4.704925, "low": 4.38995, "close": 4.458851, "volume": 3132500}, "trend_line": 3.814795, "activity_lines": {"activity_5": 4.431947, "activity_10": 4.44167, "activity_20": 4.289037, "activity_30": 4.091487}, "trend_signal": 1, "fair_value": 4.136116, "relative_strength": 31.38482, "rate_of_change": 0.806335470331092, "market_dynamics": 0.986486, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.449008, "high": 4.517909, "low": 4.124191, "close": 4.232463, "volume": 1645000}, "trend_line": 3.846948, "activity_lines": {"activity_5": 4.368952, "activity_10": 4.402657, "activity_20": 4.300239, "activity_30": 4.118433}, "trend_signal": 1, "fair_value": 4.149618, "relative_strength": 27.927938, "rate_of_change": 0.8428500089781928, "market_dynamics": 0.717989, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.232463, "high": 4.232463, "low": 3.641887, "close": 3.65173, "volume": 1685000}, "trend_line": 3.862041, "activity_lines": {"activity_5": 4.122222, "activity_10": 4.260202, "activity_20": 4.253415, "activity_30": 4.105839}, "trend_signal": 1, "fair_value": 4.157884, "relative_strength": 7.181771, "rate_of_change": 0.39233699025825786, "market_dynamics": 0.202897, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.691102, "high": 3.799374, "low": 3.445028, "close": 3.691102, "volume": 1777500}, "trend_line": 3.884679, "activity_lines": {"activity_5": 3.940456, "activity_10": 4.139045, "activity_20": 4.210856, "activity_30": 4.09481}, "trend_signal": 1, "fair_value": 4.16779, "relative_strength": 11.033205, "rate_of_change": 0.58616674447527, "market_dynamics": -0.312155, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.750159, "high": 3.868275, "low": 3.622201, "close": 3.730473, "volume": 957500}, "trend_line": 3.910927, "activity_lines": {"activity_5": 3.819716, "activity_10": 4.0433, "activity_20": 4.172609, "activity_30": 4.084861}, "trend_signal": 0, "fair_value": 4.178075, "relative_strength": 7.418284, "rate_of_change": 0.6756800240122756, "market_dynamics": -0.872311, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.760002, "high": 3.828903, "low": 3.494243, "close": 3.563143, "volume": 1452500}, "trend_line": 3.920442, "activity_lines": {"activity_5": 3.689789, "activity_10": 3.930374, "activity_20": 4.118098, "activity_30": 4.062424}, "trend_signal": 0, "fair_value": 4.187413, "relative_strength": 5.569109, "rate_of_change": 0.24329270272751036, "market_dynamics": -1.119518, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.622201, "high": 3.789531, "low": 3.533614, "close": 3.671416, "volume": 1530000}, "trend_line": 3.933238, "activity_lines": {"activity_5": 3.655667, "activity_10": 3.852884, "activity_20": 4.07432, "activity_30": 4.046358}, "trend_signal": 0, "fair_value": 4.198139, "relative_strength": 10.30914, "rate_of_change": 0.3263917690913373, "market_dynamics": -1.134687, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.671416, "high": 3.681259, "low": 3.346599, "close": 3.346599, "volume": 1367500}, "trend_line": 3.942425, "activity_lines": {"activity_5": 3.550676, "activity_10": 3.729221, "activity_20": 3.999139, "activity_30": 4.00851}, "trend_signal": 0, "fair_value": 4.20489, "relative_strength": 6.342191, "rate_of_change": 0.23357345779737404, "market_dynamics": -1.181181, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.395814, "high": 3.5533, "low": 2.992253, "close": 3.356442, "volume": 1645000}, "trend_line": 3.940784, "activity_lines": {"activity_5": 3.469308, "activity_10": 3.627033, "activity_20": 3.925504, "activity_30": 3.970705}, "trend_signal": 0, "fair_value": 4.213471, "relative_strength": 2.07062, "rate_of_change": -0.04162412728207196, "market_dynamics": -1.161518, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.395813, "high": 3.425342, "low": 2.657593, "close": 3.002096, "volume": 2340000}, "trend_line": 3.931269, "activity_lines": {"activity_5": 3.292135, "activity_10": 3.479568, "activity_20": 3.821028, "activity_30": 3.910144}, "trend_signal": 0, "fair_value": 4.218771, "relative_strength": -6.225853, "rate_of_change": -0.24144941717180998, "market_dynamics": -1.092753, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.002096, "high": 3.641887, "low": 2.98241, "close": 3.336756, "volume": 1861500}, "trend_line": 3.929301, "activity_lines": {"activity_5": 3.275074, "activity_10": 3.4189, "activity_20": 3.753112, "activity_30": 3.871788}, "trend_signal": 0, "fair_value": 4.225396, "relative_strength": 2.581144, "rate_of_change": -0.050060171410293924, "market_dynamics": -1.044274, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.376128, "high": 3.435185, "low": 3.120211, "close": 3.435185, "volume": 1017500}, "trend_line": 3.921754, "activity_lines": {"activity_5": 3.305915, "activity_10": 3.396529, "activity_20": 3.69907, "activity_30": 3.83991}, "trend_signal": 0, "fair_value": 4.232716, "relative_strength": 1.630245, "rate_of_change": -0.19206978544021422, "market_dynamics": -0.995436, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.464714, "high": 3.504086, "low": 3.159583, "close": 3.494243, "volume": 1575000}, "trend_line": 3.912896, "activity_lines": {"activity_5": 3.37219, "activity_10": 3.399393, "activity_20": 3.655011, "activity_30": 3.812329}, "trend_signal": 0, "fair_value": 4.239656, "relative_strength": 0.929097, "rate_of_change": -0.22586832320436295, "market_dynamics": -0.887581, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.513929, "high": 3.612358, "low": 3.346599, "close": 3.445028, "volume": 1605000}, "trend_line": 3.900756, "activity_lines": {"activity_5": 3.412218, "activity_10": 3.396171, "activity_20": 3.610718, "activity_30": 3.782144}, "trend_signal": 0, "fair_value": 4.244514, "relative_strength": 0.201403, "rate_of_change": -0.3102561376535446, "market_dynamics": -0.816579, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.454871, "high": 3.504086, "low": 3.287541, "close": 3.435185, "volume": 1587500}, "trend_line": 3.89321, "activity_lines": {"activity_5": 3.443059, "activity_10": 3.395634, "activity_20": 3.57144, "activity_30": 3.752107}, "trend_signal": 0, "fair_value": 4.247606, "relative_strength": 1.288799, "rate_of_change": -0.193449680010748, "market_dynamics": -0.711332, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.464714, "high": 3.5533, "low": 3.31707, "close": 3.533614, "volume": 1725000}, "trend_line": 3.889273, "activity_lines": {"activity_5": 3.477838, "activity_10": 3.418363, "activity_20": 3.54641, "activity_30": 3.728907}, "trend_signal": 0, "fair_value": 4.251581, "relative_strength": 1.777017, "rate_of_change": -0.10112477878151024, "market_dynamics": -0.455241, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.523772, "high": 3.563143, "low": 3.120211, "close": 3.218641, "volume": 1747500}, "trend_line": 3.877461, "activity_lines": {"activity_5": 3.394501, "activity_10": 3.38436, "activity_20": 3.495649, "activity_30": 3.68564}, "trend_signal": 0, "fair_value": 4.254421, "relative_strength": -6.092635, "rate_of_change": -0.30370714526854703, "market_dynamics": -0.332016, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.277698, "high": 3.366285, "low": 3.100525, "close": 3.228483, "volume": 1417500}, "trend_line": 3.869259, "activity_lines": {"activity_5": 3.328881, "activity_10": 3.360379, "activity_20": 3.451356, "activity_30": 3.643771}, "trend_signal": 0, "fair_value": 4.256503, "relative_strength": -6.101042, "rate_of_change": -0.21153017399787696, "market_dynamics": -0.261044, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.277698, "high": 3.435185, "low": 3.228484, "close": 3.376128, "volume": 1182500}, "trend_line": 3.849573, "activity_lines": {"activity_5": 3.330194, "activity_10": 3.36539, "activity_20": 3.426842, "activity_30": 3.611956}, "trend_signal": 0, "fair_value": 4.259784, "relative_strength": -2.999971, "rate_of_change": -0.5087795880296484, "market_dynamics": -0.197374, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.356442, "high": 3.533615, "low": 3.238326, "close": 3.238326, "volume": 1810000}, "trend_line": 3.824637, "activity_lines": {"activity_5": 3.290166, "activity_10": 3.344988, "activity_20": 3.394126, "activity_30": 3.572521}, "trend_signal": 0, "fair_value": 4.259973, "relative_strength": -7.009397, "rate_of_change": -0.6477601541781347, "market_dynamics": -0.153792, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.267855, "high": 3.267855, "low": 2.972567, "close": 3.110368, "volume": 1872500}, "trend_line": 3.785594, "activity_lines": {"activity_5": 3.220609, "activity_10": 3.297026, "activity_20": 3.354895, "activity_30": 3.526439}, "trend_signal": 0, "fair_value": 4.254547, "relative_strength": -8.003095, "rate_of_change": -1.0208289048084809, "market_dynamics": -0.100158, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.159583, "high": 3.267855, "low": 2.913509, "close": 3.258012, "volume": 1990000}, "trend_line": 3.749175, "activity_lines": {"activity_5": 3.228483, "activity_10": 3.280025, "activity_20": 3.336146, "activity_30": 3.492401}, "trend_signal": 0, "fair_value": 4.248742, "relative_strength": -11.47953, "rate_of_change": -0.9620418882743363, "market_dynamics": 0.082539, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.248169, "high": 3.307227, "low": 3.031625, "close": 3.08084, "volume": 1510000}, "trend_line": 3.704226, "activity_lines": {"activity_5": 3.174675, "activity_10": 3.234031, "activity_20": 3.305165, "activity_30": 3.449283}, "trend_signal": 0, "fair_value": 4.242306, "relative_strength": -19.95626, "rate_of_change": -1.1989037588269513, "market_dynamics": 0.081043, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.061153, "high": 3.238327, "low": 3.031625, "close": 3.179269, "volume": 2082500}, "trend_line": 3.653698, "activity_lines": {"activity_5": 3.16352, "activity_10": 3.213451, "activity_20": 3.286276, "activity_30": 3.415415}, "trend_signal": 0, "fair_value": 4.236564, "relative_strength": -19.532098, "rate_of_change": -1.3640636397455208, "market_dynamics": 0.157061, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.198955, "high": 3.198955, "low": 3.011939, "close": 3.031625, "volume": 1720000}, "trend_line": 3.606124, "activity_lines": {"activity_5": 3.116274, "activity_10": 3.170858, "activity_20": 3.255763, "activity_30": 3.375281}, "trend_signal": 0, "fair_value": 4.22628, "relative_strength": -25.51917, "rate_of_change": -1.302078058996666, "market_dynamics": 0.069871, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.08084, "high": 3.130054, "low": 2.854452, "close": 2.864295, "volume": 2012500}, "trend_line": 3.553957, "activity_lines": {"activity_5": 3.027032, "activity_10": 3.105178, "activity_20": 3.212641, "activity_30": 3.327421}, "trend_signal": 0, "fair_value": 4.215869, "relative_strength": -26.01176, "rate_of_change": -1.446622467779806, "market_dynamics": -0.14297, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.903667, "high": 3.110368, "low": 2.844609, "close": 2.952881, "volume": 1932500}, "trend_line": 3.506382, "activity_lines": {"activity_5": 2.983723, "activity_10": 3.067775, "activity_20": 3.181284, "activity_30": 3.288642}, "trend_signal": 0, "fair_value": 4.204575, "relative_strength": -21.548438, "rate_of_change": -1.338648723099355, "market_dynamics": -0.213741, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.91351, "high": 3.090683, "low": 2.805237, "close": 2.854452, "volume": 2780000}, "trend_line": 3.453887, "activity_lines": {"activity_5": 2.927946, "activity_10": 3.017308, "activity_20": 3.143975, "activity_30": 3.246582}, "trend_signal": 0, "fair_value": 4.193659, "relative_strength": -25.255801, "rate_of_change": -1.4971272382758056, "market_dynamics": -0.454539, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.874138, "high": 2.98241, "low": 2.765865, "close": 2.893824, "volume": 2120000}, "trend_line": 3.40336, "activity_lines": {"activity_5": 2.900386, "activity_10": 2.9808, "activity_20": 3.112759, "activity_30": 3.210449}, "trend_signal": 0, "fair_value": 4.181608, "relative_strength": -22.409401, "rate_of_change": -1.462902521130534, "market_dynamics": -0.554241, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.923352, "high": 2.992253, "low": 2.756022, "close": 2.943038, "volume": 2292500}, "trend_line": 3.353817, "activity_lines": {"activity_5": 2.90826, "activity_10": 2.962008, "activity_20": 3.088433, "activity_30": 3.180751}, "trend_signal": 0, "fair_value": 4.169935, "relative_strength": -21.474382, "rate_of_change": -1.4557084763292845, "market_dynamics": -0.589051, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.952881, "high": 3.120211, "low": 2.844609, "close": 2.903667, "volume": 1985000}, "trend_line": 3.301977, "activity_lines": {"activity_5": 2.908916, "activity_10": 2.941428, "activity_20": 3.060638, "activity_30": 3.151709}, "trend_signal": 0, "fair_value": 4.157442, "relative_strength": -21.051759, "rate_of_change": -1.5457015096530278, "market_dynamics": -0.622794, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.91351, "high": 3.100525, "low": 2.893824, "close": 3.08084, "volume": 1392500}, "trend_line": 3.26359, "activity_lines": {"activity_5": 2.966005, "activity_10": 2.956819, "activity_20": 3.051779, "activity_30": 3.137442}, "trend_signal": 0, "fair_value": 4.142299, "relative_strength": -16.570008, "rate_of_change": -1.1625459535302556, "market_dynamics": -0.488229, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.070996, "high": 3.21864, "low": 2.854452, "close": 3.100525, "volume": 1765000}, "trend_line": 3.245217, "activity_lines": {"activity_5": 3.021126, "activity_10": 2.97901, "activity_20": 3.046483, "activity_30": 3.126921}, "trend_signal": 0, "fair_value": 4.123623, "relative_strength": -18.262116, "rate_of_change": -0.562969000395283, "market_dynamics": -0.206232, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.100525, "high": 3.494243, "low": 3.011939, "close": 3.248169, "volume": 2185000}, "trend_line": 3.230452, "activity_lines": {"activity_5": 3.109056, "activity_10": 3.027688, "activity_20": 3.057123, "activity_30": 3.127112}, "trend_signal": 0, "fair_value": 4.11195, "relative_strength": -10.019022, "rate_of_change": -0.4549772788691695, "market_dynamics": 0.271726, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.248169, "high": 3.326913, "low": 3.041468, "close": 3.179269, "volume": 1960000}, "trend_line": 3.212079, "activity_lines": {"activity_5": 3.150396, "activity_10": 3.062585, "activity_20": 3.062138, "activity_30": 3.12381}, "trend_signal": 0, "fair_value": 4.100782, "relative_strength": -9.860008, "rate_of_change": -0.5687439404764403, "market_dynamics": 0.690831, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.208798, "high": 3.494243, "low": 3.198955, "close": 3.376128, "volume": 1937500}, "trend_line": 3.205845, "activity_lines": {"activity_5": 3.241608, "activity_10": 3.130591, "activity_20": 3.08712, "activity_30": 3.134394}, "trend_signal": 0, "fair_value": 4.085702, "relative_strength": -3.888611, "rate_of_change": -0.1940799089935233, "market_dynamics": 1.007556, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.366285, "high": 3.445028, "low": 3.258012, "close": 3.356442, "volume": 1577500}, "trend_line": 3.195346, "activity_lines": {"activity_5": 3.294759, "activity_10": 3.185712, "activity_20": 3.110978, "activity_30": 3.144109}, "trend_signal": 0, "fair_value": 4.072957, "relative_strength": -5.297174, "rate_of_change": -0.3274955588932172, "market_dynamics": 1.169806, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.366285, "high": 3.415499, "low": 3.258012, "close": 3.326913, "volume": 1845000}, "trend_line": 3.194689, "activity_lines": {"activity_5": 3.319695, "activity_10": 3.228126, "activity_20": 3.131367, "activity_30": 3.152598}, "trend_signal": 0, "fair_value": 4.062357, "relative_strength": -7.853715, "rate_of_change": -0.020561153627804554, "market_dynamics": 1.108213, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.346599, "high": 3.366285, "low": 3.021782, "close": 3.041468, "volume": 1952500}, "trend_line": 3.18419, "activity_lines": {"activity_5": 3.23439, "activity_10": 3.210051, "activity_20": 3.124102, "activity_30": 3.142712}, "trend_signal": 0, "fair_value": 4.051, "relative_strength": -16.439925, "rate_of_change": -0.32863918835291367, "market_dynamics": 0.98846, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.031625, "high": 3.100525, "low": 2.903667, "close": 3.041468, "volume": 3182500}, "trend_line": 3.185503, "activity_lines": {"activity_5": 3.162864, "activity_10": 3.189291, "activity_20": 3.11843, "activity_30": 3.133505}, "trend_signal": 0, "fair_value": 4.038759, "relative_strength": -18.038853, "rate_of_change": 0.04123497655605098, "market_dynamics": 0.920238, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.041468, "high": 3.061153, "low": 2.91351, "close": 2.972567, "volume": 1435000}, "trend_line": 3.173363, "activity_lines": {"activity_5": 3.077559, "activity_10": 3.154214, "activity_20": 3.107134, "activity_30": 3.119767}, "trend_signal": 0, "fair_value": 4.025825, "relative_strength": -17.026407, "rate_of_change": -0.3811015089296742, "market_dynamics": 0.655417, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.972567, "high": 3.100526, "low": 2.874138, "close": 3.070997, "volume": 1865000}, "trend_line": 3.161224, "activity_lines": {"activity_5": 3.051967, "activity_10": 3.135781, "activity_20": 3.105869, "activity_30": 3.113163}, "trend_signal": 0, "fair_value": 4.015225, "relative_strength": -13.564311, "rate_of_change": -0.3825279364510251, "market_dynamics": 0.516227, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.051311, "high": 3.14974, "low": 2.952881, "close": 3.070997, "volume": 1600000}, "trend_line": 3.147115, "activity_lines": {"activity_5": 3.045405, "activity_10": 3.117527, "activity_20": 3.105494, "activity_30": 3.107341}, "trend_signal": 0, "fair_value": 4.004435, "relative_strength": -17.238858, "rate_of_change": -0.44631446553613185, "market_dynamics": 0.445232, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.070996, "high": 3.159583, "low": 2.972567, "close": 3.051311, "volume": 1930000}, "trend_line": 3.133991, "activity_lines": {"activity_5": 3.049342, "activity_10": 3.096231, "activity_20": 3.103291, "activity_30": 3.101161}, "trend_signal": 0, "fair_value": 3.993835, "relative_strength": -26.560092, "rate_of_change": -0.4170168551196863, "market_dynamics": 0.252603, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.061154, "high": 3.090683, "low": 2.962724, "close": 3.041468, "volume": 1952500}, "trend_line": 3.120868, "activity_lines": {"activity_5": 3.049342, "activity_10": 3.076724, "activity_20": 3.10076, "activity_30": 3.095191}, "trend_signal": 0, "fair_value": 3.981973, "relative_strength": -32.805744, "rate_of_change": -0.4187312599174591, "market_dynamics": 0.308731, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.061154, "high": 3.297384, "low": 2.844609, "close": 2.962724, "volume": 1575000}, "trend_line": 3.101838, "activity_lines": {"activity_5": 3.023094, "activity_10": 3.045405, "activity_20": 3.090683, "activity_30": 3.084988}, "trend_signal": 0, "fair_value": 3.969417, "relative_strength": -29.12196, "rate_of_change": -0.6097662573361105, "market_dynamics": -0.002549, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.98241, "high": 3.070996, "low": 2.854452, "close": 2.952881, "volume": 2085000}, "trend_line": 3.092979, "activity_lines": {"activity_5": 2.994222, "activity_10": 3.019813, "activity_20": 3.079199, "activity_30": 3.075378}, "trend_signal": 0, "fair_value": 3.955031, "relative_strength": -26.996396, "rate_of_change": -0.2856048575070564, "market_dynamics": -0.189209, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.962724, "high": 3.070996, "low": 2.903667, "close": 3.002096, "volume": 1830000}, "trend_line": 3.085433, "activity_lines": {"activity_5": 2.989628, "activity_10": 3.010507, "activity_20": 3.072403, "activity_30": 3.069515}, "trend_signal": 0, "fair_value": 3.942286, "relative_strength": -24.192803, "rate_of_change": -0.2439719118687858, "market_dynamics": -0.405859, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.011939, "high": 3.021782, "low": 2.923352, "close": 2.972567, "volume": 1852500}, "trend_line": 3.071981, "activity_lines": {"activity_5": 2.979785, "activity_10": 3.001738, "activity_20": 3.062091, "activity_30": 3.062233}, "trend_signal": 0, "fair_value": 3.929099, "relative_strength": -23.847673, "rate_of_change": -0.4359841876326603, "market_dynamics": -0.595717, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.972567, "high": 3.041468, "low": 2.933195, "close": 2.98241, "volume": 2117500}, "trend_line": 3.06345, "activity_lines": {"activity_5": 2.978473, "activity_10": 2.996011, "activity_20": 3.052342, "activity_30": 3.056454}, "trend_signal": 0, "fair_value": 3.91913, "relative_strength": -23.535454, "rate_of_change": -0.27770354048413926, "market_dynamics": -0.53132, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.933195, "high": 2.972567, "low": 2.834766, "close": 2.962724, "volume": 1977500}, "trend_line": 3.058529, "activity_lines": {"activity_5": 2.974536, "activity_10": 2.987779, "activity_20": 3.04053, "activity_30": 3.049956}, "trend_signal": 0, "fair_value": 3.904365, "relative_strength": -18.111767, "rate_of_change": -0.1606358843787218, "market_dynamics": -0.558793, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.962724, "high": 3.14974, "low": 2.943038, "close": 3.041468, "volume": 2062500}, "trend_line": 3.051311, "activity_lines": {"activity_5": 2.996846, "activity_10": 2.994043, "activity_20": 3.035937, "activity_30": 3.048855}, "trend_signal": 0, "fair_value": 3.889475, "relative_strength": -14.243774, "rate_of_change": -0.23599580059564407, "market_dynamics": -0.411344, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.041468, "high": 3.130054, "low": 2.962724, "close": 3.031625, "volume": 2052500}, "trend_line": 3.04967, "activity_lines": {"activity_5": 3.00997, "activity_10": 2.999054, "activity_20": 3.030594, "activity_30": 3.047585}, "trend_signal": 0, "fair_value": 3.878622, "relative_strength": -14.401941, "rate_of_change": -0.05378016203527682, "market_dynamics": -0.192444, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.002096, "high": 3.100526, "low": 2.962724, "close": 3.041468, "volume": 1897500}, "trend_line": 3.045077, "activity_lines": {"activity_5": 3.024407, "activity_10": 3.00657, "activity_20": 3.026516, "activity_30": 3.047056}, "trend_signal": 0, "fair_value": 3.867454, "relative_strength": -15.086326, "rate_of_change": -0.1506064590594998, "market_dynamics": 0.036987, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.041468, "high": 3.08084, "low": 2.91351, "close": 2.923352, "volume": 1950000}, "trend_line": 3.041468, "activity_lines": {"activity_5": 2.994878, "activity_10": 2.99279, "activity_20": 3.012173, "activity_30": 3.039203}, "trend_signal": 0, "fair_value": 3.856413, "relative_strength": -18.194398, "rate_of_change": -0.11851917045118969, "market_dynamics": 0.163948, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.943038, "high": 2.992253, "low": 2.864295, "close": 2.883981, "volume": 2047500}, "trend_line": 3.042124, "activity_lines": {"activity_5": 2.956162, "activity_10": 2.973999, "activity_20": 2.9953, "activity_30": 3.029042}, "trend_signal": 0, "fair_value": 3.843793, "relative_strength": -17.565199, "rate_of_change": 0.021568532037810947, "market_dynamics": 0.085403, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.923353, "high": 2.98241, "low": 2.874138, "close": 2.962724, "volume": 670000}, "trend_line": 3.042452, "activity_lines": {"activity_5": 2.948944, "activity_10": 2.970956, "activity_20": 2.988269, "activity_30": 3.02392}, "trend_signal": 0, "fair_value": 3.832878, "relative_strength": -16.225008, "rate_of_change": 0.010781940512619013, "market_dynamics": -0.079033, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.972567, "high": 3.002096, "low": 2.883981, "close": 2.962724, "volume": 1077500}, "trend_line": 3.046061, "activity_lines": {"activity_5": 2.946975, "activity_10": 2.967735, "activity_20": 2.983113, "activity_30": 3.018776}, "trend_signal": 0, "fair_value": 3.821899, "relative_strength": -14.210759, "rate_of_change": 0.11862142771685383, "market_dynamics": -0.207911, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.962724, "high": 2.98241, "low": 2.883981, "close": 2.903667, "volume": 1700000}, "trend_line": 3.046389, "activity_lines": {"activity_5": 2.929914, "activity_10": 2.954492, "activity_20": 2.974067, "activity_30": 3.009589}, "trend_signal": 0, "fair_value": 3.811488, "relative_strength": -12.138833, "rate_of_change": 0.01076800497429651, "market_dynamics": -0.20739, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.952881, "high": 2.98241, "low": 2.91351, "close": 2.943038, "volume": 1770000}, "trend_line": 3.046389, "activity_lines": {"activity_5": 2.935164, "activity_10": 2.94966, "activity_20": 2.969427, "activity_30": 3.002922}, "trend_signal": 0, "fair_value": 3.801014, "relative_strength": -12.648877, "rate_of_change": 0.0, "market_dynamics": -0.032244, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.962724, "high": 3.031625, "low": 2.696965, "close": 2.864295, "volume": 2675000}, "trend_line": 3.045077, "activity_lines": {"activity_5": 2.912853, "activity_10": 2.931227, "activity_20": 2.957756, "activity_30": 2.991174}, "trend_signal": 0, "fair_value": 3.79073, "relative_strength": -16.396299, "rate_of_change": -0.043067382399292406, "market_dynamics": 0.089552, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.893824, "high": 2.903667, "low": 2.874138, "close": 2.883981, "volume": 345000}, "trend_line": 3.038515, "activity_lines": {"activity_5": 2.898417, "activity_10": 2.918163, "activity_20": 2.948475, "activity_30": 2.98078}, "trend_signal": 0, "fair_value": 3.778048, "relative_strength": -16.003745, "rate_of_change": -0.21549537170981814, "market_dynamics": -0.046565, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.874138, "high": 2.962724, "low": 2.854452, "close": 2.923352, "volume": 1967500}, "trend_line": 3.032609, "activity_lines": {"activity_5": 2.902354, "activity_10": 2.91512, "activity_20": 2.943835, "activity_30": 2.97335}, "trend_signal": 0, "fair_value": 3.764671, "relative_strength": -17.832102, "rate_of_change": -0.19437126359422174, "market_dynamics": 0.03168, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.923352, "high": 3.05131, "low": 2.91351, "close": 2.98241, "volume": 1982500}, "trend_line": 3.023751, "activity_lines": {"activity_5": 2.928602, "activity_10": 2.924784, "activity_20": 2.945522, "activity_30": 2.970112}, "trend_signal": 0, "fair_value": 3.747825, "relative_strength": -20.974367, "rate_of_change": -0.2920917269585374, "market_dynamics": 0.18565, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.002096, "high": 3.031625, "low": 2.952881, "close": 3.031625, "volume": 2095000}, "trend_line": 3.018829, "activity_lines": {"activity_5": 2.966005, "activity_10": 2.94447, "activity_20": 2.952225, "activity_30": 2.97062}, "trend_signal": 0, "fair_value": 3.730789, "relative_strength": -21.886175, "rate_of_change": -0.1627779536079409, "market_dynamics": 0.559746, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.031625, "high": 3.208798, "low": 3.011939, "close": 3.198955, "volume": 2642500}, "trend_line": 3.012923, "activity_lines": {"activity_5": 3.053279, "activity_10": 2.992611, "activity_20": 2.974911, "activity_30": 2.982241}, "trend_signal": 0, "fair_value": 3.716529, "relative_strength": -14.971917, "rate_of_change": -0.19563877251743675, "market_dynamics": 1.221719, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.198955, "high": 3.346599, "low": 3.110368, "close": 3.307227, "volume": 2370000}, "trend_line": 3.011283, "activity_lines": {"activity_5": 3.154333, "activity_10": 3.054711, "activity_20": 3.006783, "activity_30": 3.001228}, "trend_signal": 0, "fair_value": 3.707885, "relative_strength": -16.049529, "rate_of_change": -0.054432190932182524, "market_dynamics": 1.651691, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.307227, "high": 4.429322, "low": 3.297384, "close": 3.907646, "volume": 2776000}, "trend_line": 3.030641, "activity_lines": {"activity_5": 3.427311, "activity_10": 3.219714, "activity_20": 3.094151, "activity_30": 3.059058}, "trend_signal": 1, "fair_value": 3.704793, "relative_strength": 0.890385, "rate_of_change": 0.6428489119089765, "market_dynamics": 1.916182, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.907646, "high": 4.134034, "low": 3.828903, "close": 4.015918, "volume": 2031500}, "trend_line": 3.063122, "activity_lines": {"activity_5": 3.670759, "activity_10": 3.387223, "activity_20": 3.187518, "activity_30": 3.122624}, "trend_signal": 1, "fair_value": 3.702206, "relative_strength": 5.188482, "rate_of_change": 1.07175346733578, "market_dynamics": 1.96022, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.084819, "high": 4.114348, "low": 3.740316, "close": 4.006076, "volume": 1832500}, "trend_line": 3.095276, "activity_lines": {"activity_5": 3.842027, "activity_10": 3.53272, "activity_20": 3.27498, "activity_30": 3.18346}, "trend_signal": 1, "fair_value": 3.699241, "relative_strength": 6.416167, "rate_of_change": 1.049713331692314, "market_dynamics": 1.882155, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.98639, "high": 4.006076, "low": 3.858432, "close": 3.907646, "volume": 1222500}, "trend_line": 3.126445, "activity_lines": {"activity_5": 3.91552, "activity_10": 3.640992, "activity_20": 3.348192, "activity_30": 3.235871}, "trend_signal": 1, "fair_value": 3.691859, "relative_strength": 6.816204, "rate_of_change": 1.0069861298313876, "market_dynamics": 1.713908, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.838746, "high": 3.878118, "low": 3.494243, "close": 3.838746, "volume": 1597500}, "trend_line": 3.152037, "activity_lines": {"activity_5": 3.918802, "activity_10": 3.717767, "activity_20": 3.410344, "activity_30": 3.281826}, "trend_signal": 1, "fair_value": 3.683088, "relative_strength": 14.781152, "rate_of_change": 0.8185654953149683, "market_dynamics": 1.495196, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.907646, "high": 4.104505, "low": 3.799374, "close": 3.937175, "volume": 1687500}, "trend_line": 3.180909, "activity_lines": {"activity_5": 3.919458, "activity_10": 3.795079, "activity_20": 3.478072, "activity_30": 3.33248}, "trend_signal": 1, "fair_value": 3.67823, "relative_strength": 15.187154, "rate_of_change": 0.9159790954230622, "market_dynamics": 1.347685, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.015918, "high": 4.015918, "low": 3.789531, "close": 3.878118, "volume": 1237500}, "trend_line": 3.20847, "activity_lines": {"activity_5": 3.89846, "activity_10": 3.84322, "activity_20": 3.535864, "activity_30": 3.377461}, "trend_signal": 1, "fair_value": 3.68536, "relative_strength": 10.545026, "rate_of_change": 0.8664504391669157, "market_dynamics": 1.126111, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.88796, "high": 3.937175, "low": 3.838746, "close": 3.868274, "volume": 1130000}, "trend_line": 3.23603, "activity_lines": {"activity_5": 3.883367, "activity_10": 3.873285, "activity_20": 3.588735, "activity_30": 3.420029}, "trend_signal": 1, "fair_value": 3.682016, "relative_strength": 7.630679, "rate_of_change": 0.8589763968495827, "market_dynamics": 1.001211, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.887961, "high": 3.937175, "low": 3.809217, "close": 3.828903, "volume": 1095000}, "trend_line": 3.264902, "activity_lines": {"activity_5": 3.864337, "activity_10": 3.880981, "activity_20": 3.633356, "activity_30": 3.458279}, "trend_signal": 1, "fair_value": 3.679555, "relative_strength": 4.846507, "rate_of_change": 0.8922043367954016, "market_dynamics": 0.838716, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.88796, "high": 3.927332, "low": 3.632044, "close": 3.632044, "volume": 1552500}, "trend_line": 3.287541, "activity_lines": {"activity_5": 3.784938, "activity_10": 3.84143, "activity_20": 3.65473, "activity_30": 3.481966}, "trend_signal": 1, "fair_value": 3.673498, "relative_strength": -2.583856, "rate_of_change": 0.6934051925601397, "market_dynamics": 0.542701, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.681259, "high": 3.681259, "low": 3.504086, "close": 3.563143, "volume": 1610000}, "trend_line": 3.306243, "activity_lines": {"activity_5": 3.696351, "activity_10": 3.783446, "activity_20": 3.666354, "activity_30": 3.499746}, "trend_signal": 1, "fair_value": 3.666873, "relative_strength": -5.435767, "rate_of_change": 0.5688750345622997, "market_dynamics": 0.276119, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.563143, "high": 3.592672, "low": 3.326913, "close": 3.4844, "volume": 1780000}, "trend_line": 3.323304, "activity_lines": {"activity_5": 3.606452, "activity_10": 3.717409, "activity_20": 3.667619, "activity_30": 3.51124}, "trend_signal": 1, "fair_value": 3.659995, "relative_strength": -6.133686, "rate_of_change": 0.5160237768367296, "market_dynamics": -0.024698, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.41, "high": 3.57, "low": 3.41, "close": 3.52, "volume": 1700000}, "trend_line": 3.341224, "activity_lines": {"activity_5": 3.554668, "activity_10": 3.667509, "activity_20": 3.66951, "activity_30": 3.523931}, "trend_signal": 1, "fair_value": 3.650949, "relative_strength": -7.09475, "rate_of_change": 0.5392224123944171, "market_dynamics": -0.281722, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.52, "high": 4.11, "low": 3.49, "close": 3.88, "volume": 2717500}, "trend_line": 3.371799, "activity_lines": {"activity_5": 3.646102, "activity_10": 3.6919, "activity_20": 3.702939, "activity_30": 3.55869}, "trend_signal": 1, "fair_value": 3.644272, "relative_strength": 1.964624, "rate_of_change": 0.9150838135964617, "market_dynamics": -0.264753, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.75, "close": 4.0, "volume": 2120000}, "trend_line": 3.40375, "activity_lines": {"activity_5": 3.77413, "activity_10": 3.738613, "activity_20": 3.742959, "activity_30": 3.599219}, "trend_signal": 1, "fair_value": 3.638176, "relative_strength": 6.648788, "rate_of_change": 0.9475950375452344, "market_dynamics": -0.207519, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.7, "close": 3.93, "volume": 2240000}, "trend_line": 3.433696, "activity_lines": {"activity_5": 3.854293, "activity_10": 3.769667, "activity_20": 3.770999, "activity_30": 3.633171}, "trend_signal": 1, "fair_value": 3.631631, "relative_strength": 1.555491, "rate_of_change": 0.8797943444730019, "market_dynamics": -0.112323, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.88, "close": 3.95, "volume": 1505000}, "trend_line": 3.463981, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.804487, "activity_20": 3.79615, "activity_30": 3.666481}, "trend_signal": 1, "fair_value": 3.626982, "relative_strength": 3.7425, "rate_of_change": 0.8819942126501624, "market_dynamics": -0.060091, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.79, "close": 3.92, "volume": 1820000}, "trend_line": 3.497202, "activity_lines": {"activity_5": 3.938, "activity_10": 3.832546, "activity_20": 3.813836, "activity_30": 3.695901}, "trend_signal": 1, "fair_value": 3.624032, "relative_strength": 2.088873, "rate_of_change": 0.9590410570958722, "market_dynamics": -0.124937, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 4.31, "low": 3.9, "close": 3.99, "volume": 2417500}, "trend_line": 3.53407, "activity_lines": {"activity_5": 3.956, "activity_10": 3.872391, "activity_20": 3.833959, "activity_30": 3.727695}, "trend_signal": 1, "fair_value": 3.6209, "relative_strength": 1.355877, "rate_of_change": 1.0542141975213237, "market_dynamics": -0.047902, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.99, "close": 4.19, "volume": 1900000}, "trend_line": 3.574979, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.945672, "activity_20": 3.869362, "activity_30": 3.770013}, "trend_signal": 1, "fair_value": 3.61924, "relative_strength": 4.352588, "rate_of_change": 1.1575605463389262, "market_dynamics": 0.069508, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.23, "high": 4.67, "low": 4.0, "close": 4.53, "volume": 2715000}, "trend_line": 3.627221, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.070625, "activity_20": 3.932943, "activity_30": 3.831627}, "trend_signal": 1, "fair_value": 3.619759, "relative_strength": 17.07879, "rate_of_change": 1.4613232693115155, "market_dynamics": 0.467604, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.1, "close": 4.48, "volume": 2780000}, "trend_line": 3.679766, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.168909, "activity_20": 3.988798, "activity_30": 3.886645}, "trend_signal": 1, "fair_value": 3.619327, "relative_strength": 14.376999, "rate_of_change": 1.4486296809596062, "market_dynamics": 0.835044, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.34, "close": 4.65, "volume": 2672500}, "trend_line": 3.736664, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.28, "activity_20": 4.058633, "activity_30": 3.949241}, "trend_signal": 1, "fair_value": 3.620552, "relative_strength": 16.883017, "rate_of_change": 1.5462396250196435, "market_dynamics": 1.165933, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 5.66, "low": 4.62, "close": 5.19, "volume": 3005000}, "trend_line": 3.814188, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.468727, "activity_20": 4.176831, "activity_30": 4.043005}, "trend_signal": 1, "fair_value": 3.624482, "relative_strength": 29.592316, "rate_of_change": 2.0746847990614063, "market_dynamics": 1.541377, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.19, "high": 6.22, "low": 4.9, "close": 5.78, "volume": 3870000}, "trend_line": 3.910722, "activity_lines": {"activity_5": 5.14, "activity_10": 4.740909, "activity_20": 4.345113, "activity_30": 4.169831}, "trend_signal": 1, "fair_value": 3.62967, "relative_strength": 44.747889, "rate_of_change": 2.530918769604426, "market_dynamics": 1.71062, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.76, "high": 6.2, "low": 5.6, "close": 5.61, "volume": 2765000}, "trend_line": 4.000277, "activity_lines": {"activity_5": 5.368, "activity_10": 4.949818, "activity_20": 4.48796, "activity_30": 4.279462}, "trend_signal": 1, "fair_value": 3.633894, "relative_strength": 37.772293, "rate_of_change": 2.2899863503465556, "market_dynamics": 1.808175, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 6.36, "low": 5.52, "close": 6.29, "volume": 5592500}, "trend_line": 4.11053, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.251818, "activity_20": 4.687604, "activity_30": 4.427186}, "trend_signal": 1, "fair_value": 3.642415, "relative_strength": 47.701268, "rate_of_change": 2.756134137710968, "market_dynamics": 1.862738, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.29, "high": 6.6, "low": 5.8, "close": 5.9, "volume": 2812500}, "trend_line": 4.206142, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.440364, "activity_20": 4.838619, "activity_30": 4.542636}, "trend_signal": 1, "fair_value": 3.649823, "relative_strength": 36.84256, "rate_of_change": 2.3260260842275824, "market_dynamics": 1.704645, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.82, "high": 6.04, "low": 5.29, "close": 5.67, "volume": 1765000}, "trend_line": 4.288511, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.551091, "activity_20": 4.958055, "activity_30": 4.637078}, "trend_signal": 1, "fair_value": 3.659164, "relative_strength": 32.521875, "rate_of_change": 1.9583028818332788, "market_dynamics": 1.386871, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.67, "high": 6.39, "low": 5.6, "close": 6.21, "volume": 2060000}, "trend_line": 4.38527, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.729455, "activity_20": 5.120152, "activity_30": 4.761045}, "trend_signal": 1, "fair_value": 3.672472, "relative_strength": 38.184929, "rate_of_change": 2.256237654514597, "market_dynamics": 1.215594, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.21, "high": 6.6, "low": 6.21, "close": 6.23, "volume": 1552500}, "trend_line": 4.462681, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.874727, "activity_20": 5.271878, "activity_30": 4.88006}, "trend_signal": 1, "fair_value": 3.686538, "relative_strength": 41.511768, "rate_of_change": 1.76525048628704, "market_dynamics": 0.972132, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.82, "high": 6.69, "low": 5.82, "close": 5.9, "volume": 1430000}, "trend_line": 4.525484, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.929091, "activity_20": 5.379476, "activity_30": 4.97279}, "trend_signal": 1, "fair_value": 3.695587, "relative_strength": 38.098415, "rate_of_change": 1.4072930599341453, "market_dynamics": 0.760652, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 6.27, "low": 5.77, "close": 6.0, "volume": 1595000}, "trend_line": 4.591948, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.975818, "activity_20": 5.485095, "activity_30": 5.06792}, "trend_signal": 1, "fair_value": 3.708747, "relative_strength": 34.26254, "rate_of_change": 1.4686605896739608, "market_dynamics": 0.695572, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.01, "high": 7.8, "low": 6.01, "close": 7.43, "volume": 6213500}, "trend_line": 4.70936, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.258, "activity_20": 5.715095, "activity_30": 5.25102}, "trend_signal": 1, "fair_value": 3.730948, "relative_strength": 65.250007, "rate_of_change": 2.5569104876623134, "market_dynamics": 0.83588, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.36, "close": 7.06, "volume": 2532500}, "trend_line": 4.816735, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.432182, "activity_20": 5.892952, "activity_30": 5.402675}, "trend_signal": 1, "fair_value": 3.751975, "relative_strength": 52.894973, "rate_of_change": 2.280033805018096, "market_dynamics": 0.911824, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.06, "high": 7.5, "low": 6.53, "close": 7.3, "volume": 2369500}, "trend_line": 4.928829, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.626727, "activity_20": 6.079095, "activity_30": 5.562885}, "trend_signal": 1, "fair_value": 3.776056, "relative_strength": 54.067681, "rate_of_change": 2.3271780573355167, "market_dynamics": 1.10888, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.05, "close": 6.15, "volume": 1950000}, "trend_line": 5.004559, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.581455, "activity_20": 6.139667, "activity_30": 5.641671}, "trend_signal": 1, "fair_value": 3.792701, "relative_strength": 35.50489, "rate_of_change": 1.5364704273570875, "market_dynamics": 1.018541, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.35, "low": 6.05, "close": 6.25, "volume": 973500}, "trend_line": 5.08395, "activity_lines": {"activity_5": 6.62, "activity_10": 6.556909, "activity_20": 6.199286, "activity_30": 5.722022}, "trend_signal": 1, "fair_value": 3.804436, "relative_strength": 33.088347, "rate_of_change": 1.5863735446020182, "market_dynamics": 0.507183, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 7.26, "low": 6.49, "close": 7.04, "volume": 1855000}, "trend_line": 5.190986, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.669636, "activity_20": 6.323048, "activity_30": 5.848218}, "trend_signal": 1, "fair_value": 3.822496, "relative_strength": 46.79542, "rate_of_change": 2.105370823867267, "market_dynamics": 0.218514, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.97, "high": 7.2, "low": 6.83, "close": 7.02, "volume": 1012500}, "trend_line": 5.303918, "activity_lines": {"activity_5": 6.774, "activity_10": 6.753818, "activity_20": 6.430381, "activity_30": 5.966219}, "trend_signal": 1, "fair_value": 3.842636, "relative_strength": 45.108577, "rate_of_change": 2.1755404464585477, "market_dynamics": -0.133119, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.58, "close": 6.87, "volume": 1165000}, "trend_line": 5.414147, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.796, "activity_20": 6.509952, "activity_30": 6.067257}, "trend_signal": 1, "fair_value": 3.861878, "relative_strength": 41.815846, "rate_of_change": 2.0782561118026233, "market_dynamics": -0.255529, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.61, "close": 6.69, "volume": 325000}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.793818, "activity_20": 6.561238, "activity_30": 6.14957}, "trend_signal": 1, "fair_value": 3.87883, "relative_strength": 35.866391, "rate_of_change": 1.9735888220249669, "market_dynamics": -0.30916, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.1, "close": 6.1, "volume": 952500}, "trend_line": 5.607, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.67, "activity_20": 6.54581, "activity_30": 6.186925}, "trend_signal": 1, "fair_value": 3.891748, "relative_strength": 20.448567, "rate_of_change": 1.5576888244883227, "market_dynamics": -0.573718, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.8, "low": 6.1, "close": 6.67, "volume": 1430000}, "trend_line": 5.7, "activity_lines": {"activity_5": 6.572, "activity_10": 6.648, "activity_20": 6.577762, "activity_30": 6.255505}, "trend_signal": 1, "fair_value": 3.908572, "relative_strength": 30.904307, "rate_of_change": 1.6586409844836805, "market_dynamics": -0.712433, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.83, "high": 8.21, "low": 6.77, "close": 7.45, "volume": 2155000}, "trend_line": 5.815, "activity_lines": {"activity_5": 6.832, "activity_10": 6.781636, "activity_20": 6.676952, "activity_30": 6.368409}, "trend_signal": 1, "fair_value": 3.930459, "relative_strength": 41.095337, "rate_of_change": 2.017543859649127, "market_dynamics": -0.609779, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.44, "high": 8.48, "low": 7.35, "close": 8.43, "volume": 1607700}, "trend_line": 5.965, "activity_lines": {"activity_5": 7.39, "activity_10": 7.086364, "activity_20": 6.861524, "activity_30": 6.537118}, "trend_signal": 1, "fair_value": 3.958187, "relative_strength": 57.5692, "rate_of_change": 2.579535683576947, "market_dynamics": -0.276678, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.43, "high": 10.4, "low": 8.43, "close": 8.94, "volume": 2872500}, "trend_line": 6.131333, "activity_lines": {"activity_5": 8.014, "activity_10": 7.463273, "activity_20": 7.081238, "activity_30": 6.729054}, "trend_signal": 1, "fair_value": 3.988363, "relative_strength": 60.376706, "rate_of_change": 2.7884828164291675, "market_dynamics": 0.273752, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 10.62, "low": 8.45, "close": 9.57, "volume": 2417500}, "trend_line": 6.319667, "activity_lines": {"activity_5": 8.698, "activity_10": 7.904, "activity_20": 7.348333, "activity_30": 6.950903}, "trend_signal": 1, "fair_value": 4.024282, "relative_strength": 73.388397, "rate_of_change": 3.071664840255785, "market_dynamics": 0.799081, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.49, "close": 10.4, "volume": 1752500}, "trend_line": 6.533333, "activity_lines": {"activity_5": 9.427333, "activity_10": 8.435273, "activity_20": 7.677, "activity_30": 7.214151}, "trend_signal": 1, "fair_value": 4.065016, "relative_strength": 83.955888, "rate_of_change": 3.380969282084007, "market_dynamics": 1.190449, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.33, "high": 10.5, "low": 10.0, "close": 10.41, "volume": 250000}, "trend_line": 6.740667, "activity_lines": {"activity_5": 9.911333, "activity_10": 8.907273, "activity_20": 7.984095, "activity_30": 7.464258}, "trend_signal": 1, "fair_value": 4.105814, "relative_strength": 80.873319, "rate_of_change": 3.173479753748972, "market_dynamics": 1.319517, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.41, "high": 15.97, "low": 10.41, "close": 15.48, "volume": 4827000}, "trend_line": 7.105667, "activity_lines": {"activity_5": 11.888, "activity_10": 10.239455, "activity_20": 8.754048, "activity_30": 8.028086}, "trend_signal": 1, "fair_value": 4.179428, "relative_strength": 156.758333, "rate_of_change": 5.414894401399746, "market_dynamics": 1.536333, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.18, "high": 22.360001, "low": 15.1, "close": 16.58, "volume": 14006940}, "trend_line": 7.509, "activity_lines": {"activity_5": 13.761333, "activity_10": 11.615091, "activity_20": 9.584714, "activity_30": 8.639333}, "trend_signal": 1, "fair_value": 4.260598, "relative_strength": 172.582745, "rate_of_change": 5.676215899225223, "market_dynamics": 1.700002, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.88, "high": 16.790001, "low": 12.99, "close": 13.68, "volume": 3845000}, "trend_line": 7.81, "activity_lines": {"activity_5": 14.158667, "activity_10": 12.283636, "activity_20": 10.088333, "activity_30": 9.037462}, "trend_signal": 1, "fair_value": 4.323494, "relative_strength": 120.756171, "rate_of_change": 4.008523105606596, "market_dynamics": 1.619048, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.68, "high": 15.17, "low": 13.2, "close": 14.29, "volume": 2992500}, "trend_line": 8.113333, "activity_lines": {"activity_5": 14.485333, "activity_10": 12.925273, "activity_20": 10.613476, "activity_30": 9.455527}, "trend_signal": 1, "fair_value": 4.390805, "relative_strength": 125.271075, "rate_of_change": 3.8839052496799127, "market_dynamics": 1.598107, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 15.26, "low": 13.1, "close": 13.84, "volume": 2481500}, "trend_line": 8.382, "activity_lines": {"activity_5": 14.402667, "activity_10": 13.346545, "activity_20": 11.063095, "activity_30": 9.824989}, "trend_signal": 1, "fair_value": 4.454852, "relative_strength": 114.710262, "rate_of_change": 3.311425772860535, "market_dynamics": 1.304077, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 15.18, "low": 13.84, "close": 15.0, "volume": 1507500}, "trend_line": 8.695, "activity_lines": {"activity_5": 14.478, "activity_10": 13.862545, "activity_20": 11.590905, "activity_30": 10.251957}, "trend_signal": 1, "fair_value": 4.526462, "relative_strength": 124.071562, "rate_of_change": 3.73419231686949, "market_dynamics": 1.011793, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.96, "low": 14.33, "close": 15.09, "volume": 1302500}, "trend_line": 8.988333, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.275455, "activity_20": 12.090619, "activity_30": 10.664538}, "trend_signal": 1, "fair_value": 4.598774, "relative_strength": 112.529754, "rate_of_change": 3.3735825186889077, "market_dynamics": 0.916228, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 16.700001, "low": 14.52, "close": 15.23, "volume": 1797500}, "trend_line": 9.299333, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.602, "activity_20": 12.561095, "activity_30": 11.067226}, "trend_signal": 1, "fair_value": 4.672616, "relative_strength": 106.546438, "rate_of_change": 3.4600409219373596, "market_dynamics": 0.839139, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.23, "high": 17.450001, "low": 15.1, "close": 15.3, "volume": 4912500}, "trend_line": 9.620333, "activity_lines": {"activity_5": 15.102, "activity_10": 14.838364, "activity_20": 12.995476, "activity_30": 11.454366}, "trend_signal": 1, "fair_value": 4.747978, "relative_strength": 103.231488, "rate_of_change": 3.4518604721435366, "market_dynamics": 0.843779, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.99, "high": 17.1, "low": 15.5, "close": 15.73, "volume": 3937500}, "trend_line": 9.937667, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.063818, "activity_20": 13.431476, "activity_30": 11.848538}, "trend_signal": 1, "fair_value": 4.826097, "relative_strength": 104.624542, "rate_of_change": 3.29857604721166, "market_dynamics": 0.803693, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.93, "high": 16.4, "low": 14.14, "close": 14.56, "volume": 5871550}, "trend_line": 10.215333, "activity_lines": {"activity_5": 15.144667, "activity_10": 14.979818, "activity_20": 13.714571, "activity_30": 12.146753}, "trend_signal": 1, "fair_value": 4.898482, "relative_strength": 80.503539, "rate_of_change": 2.7940763158998987, "market_dynamics": 0.660202, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.36, "high": 16.0, "low": 11.78, "close": 13.65, "volume": 9108500}, "trend_line": 10.473667, "activity_lines": {"activity_5": 14.634, "activity_10": 14.747091, "activity_20": 13.874381, "activity_30": 12.368344}, "trend_signal": 1, "fair_value": 4.965476, "relative_strength": 68.115236, "rate_of_change": 2.528884765675298, "market_dynamics": 0.454626, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 20.9, "low": 13.55, "close": 19.76, "volume": 14022300}, "trend_line": 10.932333, "activity_lines": {"activity_5": 16.256, "activity_10": 15.678545, "activity_20": 14.582952, "activity_30": 12.967462}, "trend_signal": 1, "fair_value": 5.072836, "relative_strength": 137.684675, "rate_of_change": 4.379230311599549, "market_dynamics": 0.487098, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 21.9, "low": 18.01, "close": 19.92, "volume": 5925000}, "trend_line": 11.348667, "activity_lines": {"activity_5": 17.629333, "activity_10": 16.528545, "activity_20": 15.241714, "activity_30": 13.547312}, "trend_signal": 1, "fair_value": 5.181662, "relative_strength": 134.722525, "rate_of_change": 3.8082813613526127, "market_dynamics": 0.484189, "expectation": {"probability": 57.8616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f6da7f7-3df0-4d0c-a829-1020e5858d50/", "share_image": "https://sharemaestro.com/terminal/6f6da7f7-3df0-4d0c-a829-1020e5858d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}