{"ticker": {"uuid": "6f70673a-3fb4-42ab-b6b3-817f6d095dd4", "symbol": "539A", "name": "NZAM ETF FTSE WGBI ex Japan(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 539A rose 0.73%, moving from 4,997.51 to 5,034.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,034.00"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5002.0, "high": 5034.0, "low": 5002.0, "close": 5034.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 5017.2, "activity_10": 5069.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5097.228161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 4997.509766, "high": 4997.509766, "low": 4997.509766, "close": 4997.509766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4997.509766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5555.0, "high": 6245.0, "low": 5138.0, "close": 5138.0, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5067.754883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 6264.0, "low": 5000.0, "close": 5301.0, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5145.503255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6301.0, "high": 6301.0, "low": 5066.0, "close": 5100.0, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5134.127442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5100.0, "high": 5176.0, "low": 5012.0, "close": 5168.0, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 5161.100651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5140.901953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5168.0, "high": 5365.0, "low": 5160.0, "close": 5160.0, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 5167.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5144.084961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5185.0, "high": 5188.0, "low": 5183.0, "close": 5188.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 5172.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5150.358538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5096.0, "high": 5106.0, "low": 5033.0, "close": 5033.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 5122.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5135.688721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5010.0, "high": 5061.0, "low": 4960.0, "close": 4966.0, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 5067.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5116.834418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4966.0, "high": 4984.0, "low": 4936.0, "close": 4984.0, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 5027.933333, "activity_10": 5081.645632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5103.550977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5002.0, "high": 5034.0, "low": 5002.0, "close": 5034.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 5017.2, "activity_10": 5069.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5097.228161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f70673a-3fb4-42ab-b6b3-817f6d095dd4/", "share_image": "https://sharemaestro.com/terminal/6f70673a-3fb4-42ab-b6b3-817f6d095dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}