{"ticker": {"uuid": "6f74bb55-4fdf-4605-8253-bfc0ba7ca2da", "symbol": "BMA", "name": "Banco Macro S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMA rose 39.18%, moving from 9,638.20 to 13,414.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.83 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,414.21"}, {"label": "12-Week Change", "value": "39.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11216.626953, "high": 13543.47959, "low": 11206.682788, "close": 13414.209961, "volume": 2357017}, "trend_line": 12070.907292, "activity_lines": {"activity_5": 11692.785872, "activity_10": 11420.669301, "activity_20": 11317.704092, "activity_30": 11716.178434}, "trend_signal": 0, "fair_value": 7270.60432, "relative_strength": 5.828584, "rate_of_change": 0.11020786249354661, "market_dynamics": -0.176805, "expectation": {"probability": 56.5016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 776.668165, "high": 945.990064, "low": 724.556216, "close": 897.260437, "volume": 1206199}, "trend_line": 598.468955, "activity_lines": {"activity_5": 794.417285, "activity_10": 750.637168, "activity_20": 697.317914, "activity_30": 662.635363}, "trend_signal": 1, "fair_value": 297.920733, "relative_strength": -5.199086, "rate_of_change": 3.132331359405069, "market_dynamics": 0.64437, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 896.926458, "high": 1060.611203, "low": 871.455083, "close": 1042.405396, "volume": 1231940}, "trend_line": 621.393826, "activity_lines": {"activity_5": 885.632617, "activity_10": 809.401239, "activity_20": 732.914792, "activity_30": 691.276424}, "trend_signal": 1, "fair_value": 303.500386, "relative_strength": 2.833735, "rate_of_change": 3.830586500514457, "market_dynamics": 0.999683, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1077.313898, "high": 1139.280285, "low": 1060.611257, "close": 1099.611694, "volume": 1486660}, "trend_line": 645.500285, "activity_lines": {"activity_5": 974.501282, "activity_10": 870.764853, "activity_20": 772.217258, "activity_30": 722.129189}, "trend_signal": 1, "fair_value": 309.503489, "relative_strength": 5.587214, "rate_of_change": 3.8794172055388225, "market_dynamics": 1.432041, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1154.9805, "high": 1210.934002, "low": 1074.808231, "close": 1196.027344, "volume": 1591834}, "trend_line": 672.5765, "activity_lines": {"activity_5": 1070.891736, "activity_10": 942.34667, "activity_20": 818.49425, "activity_30": 757.647064}, "trend_signal": 1, "fair_value": 316.161487, "relative_strength": 13.210258, "rate_of_change": 4.194609302147721, "market_dynamics": 1.793253, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1195.901698, "high": 1286.095607, "low": 1068.962554, "close": 1129.801514, "volume": 1271348}, "trend_line": 697.180732, "activity_lines": {"activity_5": 1114.268217, "activity_10": 992.612957, "activity_20": 855.758009, "activity_30": 787.145452}, "trend_signal": 1, "fair_value": 322.251016, "relative_strength": 7.560389, "rate_of_change": 3.658205720836221, "market_dynamics": 1.777402, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1128.2564, "high": 1302.798156, "low": 1092.345945, "close": 1255.028931, "volume": 870254}, "trend_line": 726.852796, "activity_lines": {"activity_5": 1174.937435, "activity_10": 1057.358095, "activity_20": 902.575633, "activity_30": 823.135659}, "trend_signal": 1, "fair_value": 329.039378, "relative_strength": 13.824629, "rate_of_change": 4.256007465220651, "market_dynamics": 1.65265, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1273.568453, "high": 1369.608377, "low": 1264.799621, "close": 1353.657471, "volume": 948748}, "trend_line": 757.248639, "activity_lines": {"activity_5": 1244.6316, "activity_10": 1129.538146, "activity_20": 955.828511, "activity_30": 863.57467}, "trend_signal": 1, "fair_value": 336.379897, "relative_strength": 14.661019, "rate_of_change": 4.181843031666623, "market_dynamics": 1.522477, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.959627, "high": 1398.42024, "low": 1281.08466, "close": 1327.35083, "volume": 1015256}, "trend_line": 786.015981, "activity_lines": {"activity_5": 1284.806747, "activity_10": 1185.43547, "activity_20": 1003.056928, "activity_30": 900.355456}, "trend_signal": 1, "fair_value": 343.578312, "relative_strength": 15.861901, "rate_of_change": 3.7989295085415113, "market_dynamics": 1.373925, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1323.676318, "high": 1357.498962, "low": 1144.165645, "close": 1212.980103, "volume": 2135613}, "trend_line": 809.453813, "activity_lines": {"activity_5": 1271.675708, "activity_10": 1209.683744, "activity_20": 1036.050797, "activity_30": 927.901529}, "trend_signal": 1, "fair_value": 349.957853, "relative_strength": 7.179516, "rate_of_change": 2.9818518409996497, "market_dynamics": 1.33006, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1212.980226, "high": 1321.588727, "low": 1183.709084, "close": 1284.676147, "volume": 2326155}, "trend_line": 831.998071, "activity_lines": {"activity_5": 1281.313167, "activity_10": 1238.221603, "activity_20": 1072.853877, "activity_30": 958.561034}, "trend_signal": 1, "fair_value": 356.917347, "relative_strength": 6.581294, "rate_of_change": 2.785119748395084, "market_dynamics": 1.335525, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1219.285487, "high": 1428.484726, "low": 1170.012991, "close": 1410.696411, "volume": 2463580}, "trend_line": 856.166644, "activity_lines": {"activity_5": 1322.632406, "activity_10": 1280.188226, "activity_20": 1118.179786, "activity_30": 995.896411}, "trend_signal": 1, "fair_value": 364.75418, "relative_strength": -3.745857, "rate_of_change": 2.9048832974998615, "market_dynamics": 1.37618, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1410.529536, "high": 1628.497756, "low": 1377.959583, "close": 1600.604492, "volume": 1561869}, "trend_line": 886.971698, "activity_lines": {"activity_5": 1416.876505, "activity_10": 1347.348391, "activity_20": 1177.740852, "activity_30": 1043.924659}, "trend_signal": 1, "fair_value": 373.840551, "relative_strength": 1.076293, "rate_of_change": 3.598020807734239, "market_dynamics": 1.403941, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1610.959804, "high": 1874.860158, "low": 1600.60421, "close": 1709.880859, "volume": 1675785}, "trend_line": 922.769419, "activity_lines": {"activity_5": 1531.082926, "activity_10": 1424.227912, "activity_20": 1243.007824, "activity_30": 1097.015573}, "trend_signal": 1, "fair_value": 383.643133, "relative_strength": 7.207625, "rate_of_change": 4.035948506668138, "market_dynamics": 1.453026, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1707.834802, "high": 1770.46933, "low": 1327.851956, "close": 1349.607056, "volume": 1615973}, "trend_line": 946.830825, "activity_lines": {"activity_5": 1499.696077, "activity_10": 1424.507302, "activity_20": 1269.141936, "activity_30": 1124.553485}, "trend_signal": 1, "fair_value": 391.148058, "relative_strength": 0.976719, "rate_of_change": 2.6075209586025556, "market_dynamics": 1.251856, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1373.783871, "high": 1487.277521, "low": 1253.525893, "close": 1422.095825, "volume": 2572336}, "trend_line": 973.181856, "activity_lines": {"activity_5": 1483.363688, "activity_10": 1435.17411, "activity_20": 1299.019381, "activity_30": 1155.215743}, "trend_signal": 1, "fair_value": 399.233351, "relative_strength": 0.042718, "rate_of_change": 2.7830770085036085, "market_dynamics": 1.083963, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1423.891521, "high": 1478.174776, "low": 1346.642452, "close": 1364.973267, "volume": 981529}, "trend_line": 997.552252, "activity_lines": {"activity_5": 1438.829134, "activity_10": 1430.140556, "activity_20": 1319.893573, "activity_30": 1180.492608}, "trend_signal": 1, "fair_value": 406.942894, "relative_strength": -1.268206, "rate_of_change": 2.504197529962983, "market_dynamics": 0.629635, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1361.257043, "high": 1401.176238, "low": 1169.177827, "close": 1225.590698, "volume": 1463956}, "trend_line": 1017.916823, "activity_lines": {"activity_5": 1350.881934, "activity_10": 1397.765729, "activity_20": 1324.220333, "activity_30": 1195.204766}, "trend_signal": 1, "fair_value": 413.747168, "relative_strength": -12.515304, "rate_of_change": 2.0414540651049595, "market_dynamics": 0.075724, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1225.966418, "high": 1390.486516, "low": 1165.002148, "close": 1350.817871, "volume": 1374519}, "trend_line": 1042.093744, "activity_lines": {"activity_5": 1329.678044, "activity_10": 1390.487966, "activity_20": 1338.071506, "activity_30": 1216.682253}, "trend_signal": 1, "fair_value": 421.335266, "relative_strength": -13.407842, "rate_of_change": 2.375137187412413, "market_dynamics": -0.215747, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1377.959545, "high": 1417.210498, "low": 1286.09556, "close": 1380.130737, "volume": 1186812}, "trend_line": 1068.798318, "activity_lines": {"activity_5": 1342.182641, "activity_10": 1388.113141, "activity_20": 1351.759821, "activity_30": 1238.491091}, "trend_signal": 1, "fair_value": 429.052314, "relative_strength": -26.373773, "rate_of_change": 2.5625884574929465, "market_dynamics": -0.597999, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1428.067187, "high": 1603.443859, "low": 1336.203253, "close": 1471.702759, "volume": 1396786}, "trend_line": 1099.386241, "activity_lines": {"activity_5": 1383.176335, "activity_10": 1399.348673, "activity_20": 1371.08269, "activity_30": 1264.484926}, "trend_signal": 1, "fair_value": 437.338676, "relative_strength": -24.937096, "rate_of_change": 2.8618984971119517, "market_dynamics": -0.620952, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1440.594056, "high": 1589.24666, "low": 1252.690431, "close": 1388.81604, "volume": 1655368}, "trend_line": 1125.616185, "activity_lines": {"activity_5": 1393.233992, "activity_10": 1392.113408, "activity_20": 1379.137076, "activity_30": 1283.157816}, "trend_signal": 1, "fair_value": 445.32707, "relative_strength": -13.181314, "rate_of_change": 2.3858715910562465, "market_dynamics": -0.590837, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1388.816101, "high": 1565.445541, "low": 1227.636602, "close": 1476.504517, "volume": 1383741}, "trend_line": 1154.389091, "activity_lines": {"activity_5": 1430.931624, "activity_10": 1401.219327, "activity_20": 1393.202004, "activity_30": 1305.795773}, "trend_signal": 1, "fair_value": 453.740257, "relative_strength": -4.897192, "rate_of_change": 2.556191567199251, "market_dynamics": -0.567266, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1468.988438, "high": 1471.034459, "low": 1294.446643, "close": 1432.576904, "volume": 461824}, "trend_line": 1178.893109, "activity_lines": {"activity_5": 1437.259131, "activity_10": 1404.594771, "activity_20": 1401.016211, "activity_30": 1323.743374}, "trend_signal": 1, "fair_value": 461.807254, "relative_strength": -10.819714, "rate_of_change": 2.122682741117491, "market_dynamics": -0.586692, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1433.078001, "high": 1478.174861, "low": 1294.446624, "close": 1442.681641, "volume": 789249}, "trend_line": 1204.118113, "activity_lines": {"activity_5": 1441.504281, "activity_10": 1414.84933, "activity_20": 1408.207225, "activity_30": 1340.761989}, "trend_signal": 1, "fair_value": 469.900705, "relative_strength": -8.061472, "rate_of_change": 2.1397193526219773, "market_dynamics": -0.652154, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1920.791852, "high": 2171.33002, "low": 1578.389826, "close": 2121.05542, "volume": 2345444}, "trend_line": 1252.357825, "activity_lines": {"activity_5": 1667.703963, "activity_10": 1546.752311, "activity_20": 1478.830722, "activity_30": 1399.919235}, "trend_signal": 1, "fair_value": 482.22529, "relative_strength": -4.983862, "rate_of_change": 4.006227585084093, "market_dynamics": -0.199744, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2179.681533, "high": 2284.072411, "low": 1871.519487, "close": 2199.557861, "volume": 2407837}, "trend_line": 1303.087626, "activity_lines": {"activity_5": 1876.780949, "activity_10": 1680.220106, "activity_20": 1552.210385, "activity_30": 1461.028914}, "trend_signal": 1, "fair_value": 495.12777, "relative_strength": 3.685179, "rate_of_change": 4.050743324895977, "market_dynamics": 0.283957, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2163.062887, "high": 2213.086456, "low": 1995.953865, "close": 2197.177246, "volume": 1302724}, "trend_line": 1352.287738, "activity_lines": {"activity_5": 2031.014941, "activity_10": 1798.080797, "activity_20": 1620.865566, "activity_30": 1518.712116}, "trend_signal": 1, "fair_value": 508.053801, "relative_strength": -4.341376, "rate_of_change": 3.7756564499830487, "market_dynamics": 0.725747, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2254.842424, "high": 2755.918752, "low": 2087.817059, "close": 2252.128418, "volume": 1330016}, "trend_line": 1403.013342, "activity_lines": {"activity_5": 2155.521143, "activity_10": 1908.267401, "activity_20": 1690.737431, "activity_30": 1576.766353}, "trend_signal": 1, "fair_value": 521.371631, "relative_strength": -0.411182, "rate_of_change": 3.7510954639743965, "market_dynamics": 1.241571, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2246.491458, "high": 2453.603153, "low": 2062.76382, "close": 2405.499756, "volume": 915153}, "trend_line": 1458.798438, "activity_lines": {"activity_5": 2276.514355, "activity_10": 2029.952237, "activity_20": 1770.812388, "activity_30": 1641.442896}, "trend_signal": 1, "fair_value": 535.680471, "relative_strength": 3.662283, "rate_of_change": 3.9760916257915433, "market_dynamics": 1.23471, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2421.868211, "high": 2439.405877, "low": 2092.828225, "close": 2229.789307, "volume": 1739623}, "trend_line": 1507.689565, "activity_lines": {"activity_5": 2274.749544, "activity_10": 2101.046646, "activity_20": 1828.474351, "activity_30": 1691.184242}, "trend_signal": 1, "fair_value": 548.857312, "relative_strength": -2.047295, "rate_of_change": 3.351465543590051, "market_dynamics": 1.181977, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2229.789157, "high": 2505.380987, "low": 2229.789157, "close": 2493.689209, "volume": 975314}, "trend_line": 1560.903857, "activity_lines": {"activity_5": 2353.702442, "activity_10": 2206.339464, "activity_20": 1906.769099, "activity_30": 1754.797123}, "trend_signal": 1, "fair_value": 563.754068, "relative_strength": -3.482709, "rate_of_change": 3.5295257880225575, "market_dynamics": 1.197347, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2505.380771, "high": 2760.094423, "low": 2456.108282, "close": 2546.55249, "volume": 656632}, "trend_line": 1611.042094, "activity_lines": {"activity_5": 2430.667676, "activity_10": 2301.155185, "activity_20": 1984.941337, "activity_30": 1818.387357}, "trend_signal": 1, "fair_value": 579.028257, "relative_strength": 0.724272, "rate_of_change": 3.212128458466606, "market_dynamics": 1.100131, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2538.786109, "high": 3144.253053, "low": 2454.438281, "close": 3100.450684, "volume": 1461618}, "trend_line": 1677.736727, "activity_lines": {"activity_5": 2668.973958, "activity_10": 2477.22425, "activity_20": 2111.361269, "activity_30": 1914.478234}, "trend_signal": 1, "fair_value": 597.90073, "relative_strength": 7.946396, "rate_of_change": 4.139844219365262, "market_dynamics": 1.201614, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3131.726003, "high": 3716.315463, "low": 3131.726003, "close": 3454.335938, "volume": 1921529}, "trend_line": 1753.01368, "activity_lines": {"activity_5": 2968.687175, "activity_10": 2687.311111, "activity_20": 2264.862798, "activity_30": 2029.097538}, "trend_signal": 1, "fair_value": 619.043171, "relative_strength": 12.628402, "rate_of_change": 4.486815588438868, "market_dynamics": 1.357594, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3453.250643, "high": 3820.872729, "low": 3248.728093, "close": 3757.361084, "volume": 1511893}, "trend_line": 1840.598999, "activity_lines": {"activity_5": 3299.486361, "activity_10": 2915.91792, "activity_20": 2437.201346, "activity_30": 2158.410273}, "trend_signal": 1, "fair_value": 642.040142, "relative_strength": 16.502119, "rate_of_change": 4.996271278385005, "market_dynamics": 1.522528, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3841.584174, "high": 3883.25693, "low": 2980.359236, "close": 3064.665771, "volume": 2461244}, "trend_line": 1900.920227, "activity_lines": {"activity_5": 3297.548991, "activity_10": 2988.829115, "activity_20": 2532.448601, "activity_30": 2237.382323}, "trend_signal": 1, "fair_value": 660.588653, "relative_strength": 10.651692, "rate_of_change": 3.2772607196229395, "market_dynamics": 1.614508, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3089.134729, "high": 3244.467998, "low": 2874.673767, "close": 2943.780518, "volume": 425516}, "trend_line": 1953.924329, "activity_lines": {"activity_5": 3217.251432, "activity_10": 3024.031938, "activity_20": 2608.089201, "activity_30": 2304.663632}, "trend_signal": 1, "fair_value": 678.370364, "relative_strength": 12.386951, "rate_of_change": 2.7883391026697657, "market_dynamics": 1.30723, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2964.701439, "high": 3437.758665, "low": 2856.970035, "close": 3407.485107, "volume": 1982536}, "trend_line": 2023.262138, "activity_lines": {"activity_5": 3265.040202, "activity_10": 3129.970082, "activity_20": 2719.710286, "activity_30": 2398.441747}, "trend_signal": 1, "fair_value": 699.21813, "relative_strength": 24.838264, "rate_of_change": 3.5486435155596094, "market_dynamics": 1.175331, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3378.088975, "high": 3784.545402, "low": 3156.780069, "close": 3516.427246, "volume": 2549012}, "trend_line": 2100.043709, "activity_lines": {"activity_5": 3328.674056, "activity_10": 3234.709402, "activity_20": 2831.91316, "activity_30": 2494.77498}, "trend_signal": 1, "fair_value": 720.776524, "relative_strength": 34.144216, "rate_of_change": 3.794939348585783, "market_dynamics": 1.098907, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3591.881115, "high": 3716.315034, "low": 3298.292651, "close": 3487.698486, "volume": 1514990}, "trend_line": 2173.477787, "activity_lines": {"activity_5": 3378.592236, "activity_10": 3314.026629, "activity_20": 2931.207121, "activity_30": 2584.301094}, "trend_signal": 1, "fair_value": 742.072155, "relative_strength": 39.13551, "rate_of_change": 3.496788075661894, "market_dynamics": 1.003457, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3487.031121, "high": 3925.096767, "low": 3304.054717, "close": 3915.242432, "volume": 2228349}, "trend_line": 2256.962655, "activity_lines": {"activity_5": 3589.002572, "activity_10": 3448.208043, "activity_20": 3061.619574, "activity_30": 2696.673007}, "trend_signal": 1, "fair_value": 766.115575, "relative_strength": 45.280225, "rate_of_change": 3.8410729798730636, "market_dynamics": 1.290945, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3929.27275, "high": 4809.913793, "low": 3834.903394, "close": 4743.72998, "volume": 1622909}, "trend_line": 2361.733504, "activity_lines": {"activity_5": 4018.870312, "activity_10": 3707.177135, "activity_20": 3258.905, "activity_30": 2857.109609}, "trend_signal": 1, "fair_value": 795.541049, "relative_strength": 51.752945, "rate_of_change": 4.642117084564698, "market_dynamics": 1.321447, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4760.224419, "high": 4996.732574, "low": 4509.685582, "close": 4652.784668, "volume": 612060}, "trend_line": 2459.830298, "activity_lines": {"activity_5": 4298.426318, "activity_10": 3909.662034, "activity_20": 3431.970752, "activity_30": 3004.919361}, "trend_signal": 1, "fair_value": 824.399261, "relative_strength": 48.993148, "rate_of_change": 4.153592851769954, "market_dynamics": 1.237971, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4508.849901, "high": 4639.131698, "low": 4259.982097, "close": 4475.862793, "volume": 962612}, "trend_line": 2564.038822, "activity_lines": {"activity_5": 4435.988395, "activity_10": 4051.755065, "activity_20": 3572.852479, "activity_30": 3134.985974}, "trend_signal": 1, "fair_value": 852.115498, "relative_strength": 41.887022, "rate_of_change": 4.236411108714628, "market_dynamics": 1.295143, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4509.685879, "high": 4651.657471, "low": 4316.521166, "close": 4506.512207, "volume": 1292340}, "trend_line": 2666.852702, "activity_lines": {"activity_5": 4519.804574, "activity_10": 4180.847501, "activity_20": 3702.209477, "activity_30": 3260.306837}, "trend_signal": 1, "fair_value": 880.040488, "relative_strength": 38.280034, "rate_of_change": 4.0098410023216156, "market_dynamics": 1.211096, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4509.685611, "high": 4530.563785, "low": 4117.176317, "close": 4429.221191, "volume": 1392847}, "trend_line": 2768.994299, "activity_lines": {"activity_5": 4509.936165, "activity_10": 4282.266095, "activity_20": 3812.846109, "activity_30": 3374.00803}, "trend_signal": 1, "fair_value": 907.495323, "relative_strength": 40.816834, "rate_of_change": 3.830042691274211, "market_dynamics": 1.104222, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4593.198471, "high": 4843.736988, "low": 4217.391589, "close": 4636.124512, "volume": 1644709}, "trend_line": 2882.67876, "activity_lines": {"activity_5": 4534.77028, "activity_10": 4396.493377, "activity_20": 3932.570374, "activity_30": 3494.468044}, "trend_signal": 1, "fair_value": 936.186066, "relative_strength": 35.654799, "rate_of_change": 4.10562279023312, "market_dynamics": 1.08225, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4644.141233, "high": 5712.268896, "low": 4644.141233, "close": 5663.497559, "volume": 1556289}, "trend_line": 3026.434749, "activity_lines": {"activity_5": 4909.235775, "activity_10": 4666.745867, "activity_20": 4138.525657, "activity_30": 3673.875708}, "trend_signal": 1, "fair_value": 971.393264, "relative_strength": 44.340579, "rate_of_change": 4.986888965734089, "market_dynamics": 1.13768, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5845.889269, "high": 6138.183025, "low": 5612.053164, "close": 5660.532227, "volume": 1681627}, "trend_line": 3169.114799, "activity_lines": {"activity_5": 5215.331966, "activity_10": 4895.440798, "activity_20": 4327.953912, "activity_30": 3843.817481}, "trend_signal": 1, "fair_value": 1006.485407, "relative_strength": 46.964857, "rate_of_change": 4.714459812726659, "market_dynamics": 1.18544, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5690.55621, "high": 6263.451826, "low": 5400.767098, "close": 6209.794922, "volume": 1873291}, "trend_line": 3327.051204, "activity_lines": {"activity_5": 5625.537761, "activity_10": 5185.017947, "activity_20": 4554.192746, "activity_30": 4039.990392}, "trend_signal": 1, "fair_value": 1045.063093, "relative_strength": 51.813433, "rate_of_change": 4.983612617941011, "market_dynamics": 1.402704, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6181.499128, "high": 6799.043436, "low": 5878.907375, "close": 6246.340332, "volume": 1260185}, "trend_line": 3488.968681, "activity_lines": {"activity_5": 5934.373177, "activity_10": 5431.747053, "activity_20": 4764.959687, "activity_30": 4228.331626}, "trend_signal": 1, "fair_value": 1083.782193, "relative_strength": 45.965876, "rate_of_change": 4.866696274626976, "market_dynamics": 1.539806, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6397.635954, "high": 7292.397032, "low": 6207.435784, "close": 7199.501465, "volume": 2062325}, "trend_line": 3679.735246, "activity_lines": {"activity_5": 6439.787695, "activity_10": 5809.394585, "activity_20": 5048.634111, "activity_30": 4467.720838}, "trend_signal": 1, "fair_value": 1128.491182, "relative_strength": 52.641237, "rate_of_change": 5.467706432530179, "market_dynamics": 1.66983, "expectation": {"probability": 58.1153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7262.180615, "high": 7453.331245, "low": 6275.302681, "close": 6339.797852, "volume": 1909476}, "trend_line": 3843.309277, "activity_lines": {"activity_5": 6487.742546, "activity_10": 5986.081978, "activity_20": 5228.275101, "activity_30": 4639.33778}, "trend_signal": 1, "fair_value": 1167.704971, "relative_strength": 44.339877, "rate_of_change": 4.445266304900883, "market_dynamics": 1.706266, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6267.953389, "high": 7218.954469, "low": 6224.726124, "close": 6998.320801, "volume": 2084920}, "trend_line": 4028.497249, "activity_lines": {"activity_5": 6710.11836, "activity_10": 6251.82785, "activity_20": 5455.2071, "activity_30": 4842.886911}, "trend_signal": 1, "fair_value": 1211.163397, "relative_strength": 51.086695, "rate_of_change": 4.818450940397743, "market_dynamics": 1.664177, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6968.23518, "high": 7097.917092, "low": 6829.907931, "close": 6973.292969, "volume": 331117}, "trend_line": 4190.238501, "activity_lines": {"activity_5": 6834.965658, "activity_10": 6467.160334, "activity_20": 5662.879377, "activity_30": 5032.873732}, "trend_signal": 1, "fair_value": 1254.53901, "relative_strength": 49.33517, "rate_of_change": 4.014927701394089, "market_dynamics": 1.539661, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6609.448849, "high": 7111.142389, "low": 6570.54431, "close": 6835.533203, "volume": 1231349}, "trend_line": 4344.771012, "activity_lines": {"activity_5": 6862.993164, "activity_10": 6612.595029, "activity_20": 5842.117715, "activity_30": 5203.537906}, "trend_signal": 1, "fair_value": 1297.084361, "relative_strength": 41.897041, "rate_of_change": 3.687916832493453, "market_dynamics": 1.316138, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6751.043703, "high": 6852.216608, "low": 6315.489458, "close": 6416.617676, "volume": 1801376}, "trend_line": 4485.419027, "activity_lines": {"activity_5": 6712.102637, "activity_10": 6638.112136, "activity_20": 5963.502825, "activity_30": 5337.205433}, "trend_signal": 1, "fair_value": 1337.012889, "relative_strength": 30.681795, "rate_of_change": 3.237179004636568, "market_dynamics": 1.103998, "expectation": {"probability": 59.694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6436.252736, "high": 6789.598574, "low": 6163.416449, "close": 6655.416992, "volume": 1060438}, "trend_line": 4632.195313, "activity_lines": {"activity_5": 6693.004134, "activity_10": 6674.674698, "activity_20": 6091.093407, "activity_30": 5477.205301}, "trend_signal": 1, "fair_value": 1378.456952, "relative_strength": 27.849725, "rate_of_change": 3.272298198150044, "market_dynamics": 0.718035, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6619.634487, "high": 6619.634487, "low": 5411.998966, "close": 6315.92041, "volume": 1383956}, "trend_line": 4762.542668, "activity_lines": {"activity_5": 6539.698828, "activity_10": 6631.47571, "activity_20": 6170.884639, "activity_30": 5585.832727}, "trend_signal": 1, "fair_value": 1417.730651, "relative_strength": 31.692519, "rate_of_change": 2.813943415429553, "market_dynamics": 0.367645, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6250.615878, "high": 6661.103399, "low": 5877.444669, "close": 6101.347168, "volume": 1769068}, "trend_line": 4891.594596, "activity_lines": {"activity_5": 6360.362467, "activity_10": 6537.347257, "activity_20": 6216.909404, "activity_30": 5672.207211}, "trend_signal": 1, "fair_value": 1455.634284, "relative_strength": 28.59044, "rate_of_change": 2.7097274921464254, "market_dynamics": 0.002498, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6064.030433, "high": 6241.285754, "low": 5606.895703, "close": 5681.530762, "volume": 1163889}, "trend_line": 4997.855982, "activity_lines": {"activity_5": 6099.217025, "activity_10": 6368.860325, "activity_20": 6210.505708, "activity_30": 5723.170834}, "trend_signal": 1, "fair_value": 1490.842365, "relative_strength": 27.800462, "rate_of_change": 2.1723260976470367, "market_dynamics": -0.435958, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5448.297893, "high": 6194.640489, "low": 5177.748854, "close": 6175.981934, "volume": 2731886}, "trend_line": 5118.836963, "activity_lines": {"activity_5": 6079.822136, "activity_10": 6300.542871, "activity_20": 6242.781704, "activity_30": 5799.17896}, "trend_signal": 1, "fair_value": 1529.150734, "relative_strength": 24.771326, "rate_of_change": 2.4206576066961127, "market_dynamics": -0.556638, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6194.640409, "high": 7024.945941, "low": 5830.798577, "close": 6810.372559, "volume": 2357919}, "trend_line": 5242.501025, "activity_lines": {"activity_5": 6287.933171, "activity_10": 6366.178613, "activity_20": 6328.655606, "activity_30": 5908.310289}, "trend_signal": 1, "fair_value": 1571.521779, "relative_strength": 30.749467, "rate_of_change": 2.4158624877851933, "market_dynamics": -0.519807, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6903.665839, "high": 7071.59163, "low": 6325.249539, "close": 6427.871582, "volume": 1836079}, "trend_line": 5341.61888, "activity_lines": {"activity_5": 6358.213509, "activity_10": 6353.71282, "activity_20": 6367.826616, "activity_30": 5984.785809}, "trend_signal": 1, "fair_value": 1611.192799, "relative_strength": 25.539944, "rate_of_change": 1.8906597161800351, "market_dynamics": -0.55822, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6483.847854, "high": 7267.507071, "low": 6231.957362, "close": 7099.580078, "volume": 1564251}, "trend_line": 5453.02618, "activity_lines": {"activity_5": 6644.933268, "activity_10": 6473.747647, "activity_20": 6461.674584, "activity_30": 6098.20266}, "trend_signal": 1, "fair_value": 1655.152693, "relative_strength": 28.612572, "rate_of_change": 2.085646739364525, "market_dynamics": -0.393975, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7108.908846, "high": 7883.23905, "low": 7034.274632, "close": 7276.836426, "volume": 2152291}, "trend_line": 5593.431869, "activity_lines": {"activity_5": 6924.189616, "activity_10": 6623.714773, "activity_20": 6560.056166, "activity_30": 6215.867838}, "trend_signal": 1, "fair_value": 1700.160907, "relative_strength": 30.19105, "rate_of_change": 2.5748214727991674, "market_dynamics": -0.336913, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7304.823274, "high": 7920.554895, "low": 6987.628635, "close": 7883.237793, "volume": 1430763}, "trend_line": 5758.080444, "activity_lines": {"activity_5": 7299.226042, "activity_10": 6875.912997, "activity_20": 6702.630188, "activity_30": 6363.597252}, "trend_signal": 1, "fair_value": 1748.957561, "relative_strength": 32.153041, "rate_of_change": 2.9436056227397334, "market_dynamics": -0.235351, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7948.544676, "high": 8629.580675, "low": 7733.971537, "close": 8442.996094, "volume": 1812372}, "trend_line": 5925.930811, "activity_lines": {"activity_5": 7747.031511, "activity_10": 7203.219638, "activity_20": 6883.052079, "activity_30": 6536.817617}, "trend_signal": 1, "fair_value": 1801.546291, "relative_strength": 39.365322, "rate_of_change": 2.9150403269357312, "market_dynamics": 0.094572, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8396.349311, "high": 8536.288467, "low": 7183.544115, "close": 7622.019043, "volume": 1946249}, "trend_line": 6062.783871, "activity_lines": {"activity_5": 7812.336393, "activity_10": 7348.756286, "activity_20": 6972.049972, "activity_30": 6646.242664}, "trend_signal": 1, "fair_value": 1848.780478, "relative_strength": 31.049223, "rate_of_change": 2.309393483737039, "market_dynamics": 0.24899, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7612.691119, "high": 7883.238565, "low": 7164.885759, "close": 7789.945801, "volume": 922087}, "trend_line": 6206.192114, "activity_lines": {"activity_5": 7854.007031, "activity_10": 7501.077823, "activity_20": 7067.700477, "activity_30": 6757.672466}, "trend_signal": 1, "fair_value": 1897.142212, "relative_strength": 30.046059, "rate_of_change": 2.365386034721817, "market_dynamics": 0.275972, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7771.287337, "high": 8116.471939, "low": 7379.457723, "close": 8051.166992, "volume": 1067868}, "trend_line": 6344.056266, "activity_lines": {"activity_5": 7936.727018, "activity_10": 7670.19233, "activity_20": 7180.704662, "activity_30": 6876.703103}, "trend_signal": 1, "fair_value": 1947.108188, "relative_strength": 30.42455, "rate_of_change": 2.2213967835285606, "market_dynamics": 0.296179, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8219.094103, "high": 8387.021111, "low": 7771.288318, "close": 8135.128906, "volume": 1614830}, "trend_line": 6457.102897, "activity_lines": {"activity_5": 7995.812272, "activity_10": 7811.488343, "activity_20": 7293.110807, "activity_30": 6992.256177}, "trend_signal": 1, "fair_value": 1997.501351, "relative_strength": 27.01774, "rate_of_change": 1.7819298294350936, "market_dynamics": 0.252555, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8135.130725, "high": 8769.521199, "low": 7761.958346, "close": 8629.582031, "volume": 1406992}, "trend_line": 6589.662809, "activity_lines": {"activity_5": 8202.922493, "activity_10": 8007.064071, "activity_20": 7448.152358, "activity_30": 7132.416121}, "trend_signal": 1, "fair_value": 2051.212699, "relative_strength": 29.416058, "rate_of_change": 2.0529316957545864, "market_dynamics": 0.400029, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8676.228407, "high": 8881.472519, "low": 8209.765884, "close": 8293.729492, "volume": 1238116}, "trend_line": 6716.925033, "activity_lines": {"activity_5": 8285.642806, "activity_10": 8108.499165, "activity_20": 7560.304218, "activity_30": 7242.355907}, "trend_signal": 1, "fair_value": 2102.664046, "relative_strength": 22.523608, "rate_of_change": 1.9312403030119905, "market_dynamics": 0.521198, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8312.386462, "high": 9133.363807, "low": 8051.165007, "close": 8582.93457, "volume": 1588001}, "trend_line": 6852.805778, "activity_lines": {"activity_5": 8419.984114, "activity_10": 8228.592312, "activity_20": 7693.830806, "activity_30": 7362.743619}, "trend_signal": 1, "fair_value": 2155.873718, "relative_strength": 19.926422, "rate_of_change": 2.022960570981848, "market_dynamics": 0.652595, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8582.936077, "high": 8816.166668, "low": 8237.752778, "close": 8359.032227, "volume": 1837837}, "trend_line": 6983.799479, "activity_lines": {"activity_5": 8426.825391, "activity_10": 8281.005859, "activity_20": 7798.368401, "activity_30": 7459.919519}, "trend_signal": 1, "fair_value": 2207.889337, "relative_strength": 9.960564, "rate_of_change": 1.9115338336384458, "market_dynamics": 0.691103, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8890.801495, "high": 8984.09427, "low": 8153.788303, "close": 8396.349609, "volume": 2175308}, "trend_line": 7109.140316, "activity_lines": {"activity_5": 8425.581445, "activity_10": 8320.528098, "activity_20": 7899.205276, "activity_30": 7551.051785}, "trend_signal": 1, "fair_value": 2260.295239, "relative_strength": 2.412677, "rate_of_change": 1.7947370536180844, "market_dynamics": 0.680482, "expectation": {"probability": 58.5226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8452.325273, "high": 8862.813662, "low": 8163.117676, "close": 8638.911133, "volume": 2660399}, "trend_line": 7208.320768, "activity_lines": {"activity_5": 8487.776628, "activity_10": 8394.823127, "activity_20": 8013.715953, "activity_30": 7649.746677}, "trend_signal": 1, "fair_value": 2314.128044, "relative_strength": 2.52033, "rate_of_change": 1.3951117517934162, "market_dynamics": 0.827369, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8760.19154, "high": 9124.033242, "low": 8359.0321, "close": 8573.605469, "volume": 2725472}, "trend_line": 7305.42321, "activity_lines": {"activity_5": 8527.581315, "activity_10": 8453.682306, "activity_20": 8112.561833, "activity_30": 7737.82956}, "trend_signal": 1, "fair_value": 2367.618126, "relative_strength": 3.493432, "rate_of_change": 1.3470882487786695, "market_dynamics": 0.769656, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8582.934845, "high": 9539.186427, "low": 8163.117854, "close": 9492.540039, "volume": 2019623}, "trend_line": 7414.848047, "activity_lines": {"activity_5": 8855.039128, "activity_10": 8662.318928, "activity_20": 8288.174409, "activity_30": 7878.933872}, "trend_signal": 1, "fair_value": 2426.994884, "relative_strength": 5.606889, "rate_of_change": 1.497857603242133, "market_dynamics": 0.864112, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9609.155538, "high": 12034.767292, "low": 9609.155538, "close": 10612.052734, "volume": 3057147}, "trend_line": 7560.371794, "activity_lines": {"activity_5": 9495.027474, "activity_10": 9043.547052, "activity_20": 8554.258705, "activity_30": 8085.205142}, "trend_signal": 1, "fair_value": 2493.549971, "relative_strength": 12.419456, "rate_of_change": 1.9625991804225473, "market_dynamics": 1.166814, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10705.346726, "high": 11568.302844, "low": 10262.206012, "close": 11171.808594, "volume": 956092}, "trend_line": 7692.782031, "activity_lines": {"activity_5": 10171.39974, "activity_10": 9479.987411, "activity_20": 8850.174407, "activity_30": 8318.201065}, "trend_signal": 1, "fair_value": 2563.751206, "relative_strength": 12.207329, "rate_of_change": 1.7513720304745115, "market_dynamics": 1.26747, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11171.810538, "high": 12407.938867, "low": 10635.377047, "close": 12128.060547, "volume": 1424949}, "trend_line": 7885.724121, "activity_lines": {"activity_5": 10981.492057, "activity_10": 10035.079403, "activity_20": 9213.372073, "activity_30": 8604.348066}, "trend_signal": 1, "fair_value": 2640.055979, "relative_strength": 13.875134, "rate_of_change": 2.5080925109081704, "market_dynamics": 1.51772, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12314.644835, "high": 13527.452498, "low": 12174.705689, "close": 12757.787109, "volume": 2239650}, "trend_line": 8077.706331, "activity_lines": {"activity_5": 11768.883268, "activity_10": 10641.058434, "activity_20": 9611.221373, "activity_30": 8918.67471}, "trend_signal": 1, "fair_value": 2720.337279, "relative_strength": 15.348694, "rate_of_change": 2.4345539744250475, "market_dynamics": 1.707926, "expectation": {"probability": 60.617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12804.432575, "high": 13317.543765, "low": 11335.071636, "close": 11498.333984, "volume": 2010149}, "trend_line": 8228.541032, "activity_lines": {"activity_5": 11857.511328, "activity_10": 10936.881303, "activity_20": 9858.980301, "activity_30": 9139.360365}, "trend_signal": 1, "fair_value": 2792.579551, "relative_strength": 15.055888, "rate_of_change": 1.8672961707104534, "market_dynamics": 1.521866, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11591.627643, "high": 12267.997943, "low": 10751.993343, "close": 11335.073242, "volume": 2093434}, "trend_line": 8378.5257, "activity_lines": {"activity_5": 11757.999544, "activity_10": 11150.013139, "activity_20": 10070.244141, "activity_30": 9339.781798}, "trend_signal": 1, "fair_value": 2863.697411, "relative_strength": 10.098556, "rate_of_change": 1.822737073519171, "market_dynamics": 1.380666, "expectation": {"probability": 60.8002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11195.131633, "high": 11451.689128, "low": 10005.649627, "close": 11148.486328, "volume": 2132881}, "trend_line": 8536.254655, "activity_lines": {"activity_5": 11548.090755, "activity_10": 11275.110245, "activity_20": 10244.41286, "activity_30": 9518.488935}, "trend_signal": 1, "fair_value": 2933.670541, "relative_strength": 7.576835, "rate_of_change": 1.8825382966838726, "market_dynamics": 1.11339, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10961.901781, "high": 11428.366391, "low": 10378.822538, "close": 10518.761719, "volume": 1570928}, "trend_line": 8665.032813, "activity_lines": {"activity_5": 11129.828581, "activity_10": 11235.673118, "activity_20": 10343.059005, "activity_30": 9646.392617}, "trend_signal": 1, "fair_value": 2999.629819, "relative_strength": 6.895708, "rate_of_change": 1.5086025804603782, "market_dynamics": 0.618197, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10495.4375, "high": 10961.901389, "low": 9679.1276, "close": 10285.529297, "volume": 1966842}, "trend_line": 8797.353109, "activity_lines": {"activity_5": 10741.108854, "activity_10": 11119.650994, "activity_20": 10409.60794, "activity_30": 9750.940777}, "trend_signal": 1, "fair_value": 3064.083209, "relative_strength": 5.028671, "rate_of_change": 1.5270605300130198, "market_dynamics": 0.241581, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10262.20717, "high": 10821.960635, "low": 9142.693661, "close": 10238.880859, "volume": 2755581}, "trend_line": 8935.270898, "activity_lines": {"activity_5": 10501.656836, "activity_10": 10964.021449, "activity_20": 10459.030785, "activity_30": 9843.942568}, "trend_signal": 1, "fair_value": 3128.240272, "relative_strength": 4.948862, "rate_of_change": 1.567719145647414, "market_dynamics": -0.01101, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10238.883334, "high": 10495.438497, "low": 9002.752777, "close": 9399.24707, "volume": 3101126}, "trend_line": 9059.194775, "activity_lines": {"activity_5": 10066.29043, "activity_10": 10642.161381, "activity_20": 10416.826911, "activity_30": 9873.876514}, "trend_signal": 1, "fair_value": 3187.059529, "relative_strength": 2.830609, "rate_of_change": 1.3869067699753501, "market_dynamics": -0.268637, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9329.279246, "high": 9982.325445, "low": 9180.007699, "close": 9655.800781, "volume": 978082}, "trend_line": 9175.188737, "activity_lines": {"activity_5": 9845.497005, "activity_10": 10388.998455, "activity_20": 10392.637295, "activity_30": 9912.367224}, "trend_signal": 1, "fair_value": 3247.483566, "relative_strength": 2.624112, "rate_of_change": 1.2804003543460678, "market_dynamics": -0.507426, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9585.83122, "high": 9912.359287, "low": 8965.434358, "close": 9865.712891, "volume": 1768533}, "trend_line": 9277.033415, "activity_lines": {"activity_5": 9794.186654, "activity_10": 10201.565146, "activity_20": 10381.198014, "activity_30": 9956.91717}, "trend_signal": 1, "fair_value": 3309.184907, "relative_strength": 1.301944, "rate_of_change": 1.1100009048238881, "market_dynamics": -0.64544, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9842.387449, "high": 10075.619877, "low": 9329.278595, "close": 9959.003906, "volume": 1491981}, "trend_line": 9394.737825, "activity_lines": {"activity_5": 9817.509896, "activity_10": 10072.227432, "activity_20": 10372.757254, "activity_30": 10000.915266}, "trend_signal": 1, "fair_value": 3371.357516, "relative_strength": -1.959533, "rate_of_change": 1.2687720819209778, "market_dynamics": -0.864352, "expectation": {"probability": 62.8175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9959.004557, "high": 10542.084449, "low": 9310.618216, "close": 9515.862305, "volume": 1947507}, "trend_line": 9475.280566, "activity_lines": {"activity_5": 9714.88763, "activity_10": 9913.205486, "activity_20": 10314.182654, "activity_30": 10008.729748}, "trend_signal": 1, "fair_value": 3430.699055, "relative_strength": -4.230285, "rate_of_change": 0.8573176016223667, "market_dynamics": -0.969295, "expectation": {"probability": 63.2471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9310.620026, "high": 9539.186233, "low": 8023.178684, "close": 8387.020508, "volume": 1898669}, "trend_line": 9512.286702, "activity_lines": {"activity_5": 9284.186003, "activity_10": 9584.984517, "activity_20": 10143.656799, "activity_30": 9938.519422}, "trend_signal": 0, "fair_value": 3482.854784, "relative_strength": -4.877383, "rate_of_change": 0.3905545143727829, "market_dynamics": -0.959918, "expectation": {"probability": 69.7041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8023.178996, "high": 10168.914469, "low": 7929.886217, "close": 9865.712891, "volume": 4529452}, "trend_line": 9578.369206, "activity_lines": {"activity_5": 9413.863607, "activity_10": 9579.217667, "activity_20": 10113.825512, "activity_30": 9961.321112}, "trend_signal": 0, "fair_value": 3544.544579, "relative_strength": 4.5103, "rate_of_change": 0.694706815198346, "market_dynamics": -0.83785, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10728.667918, "high": 10985.22302, "low": 9819.063629, "close": 9889.033203, "volume": 2455155}, "trend_line": 9626.570443, "activity_lines": {"activity_5": 9537.320508, "activity_10": 9601.014027, "activity_20": 10079.218238, "activity_30": 9981.36395}, "trend_signal": 0, "fair_value": 3606.348737, "relative_strength": 7.761238, "rate_of_change": 0.5032301006919563, "market_dynamics": -0.772895, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9749.095941, "high": 10915.25275, "low": 9180.009958, "close": 10448.791016, "volume": 1921488}, "trend_line": 9720.796175, "activity_lines": {"activity_5": 9845.808659, "activity_10": 9736.034144, "activity_20": 10091.968271, "activity_30": 10034.410439}, "trend_signal": 1, "fair_value": 3671.845975, "relative_strength": 10.899701, "rate_of_change": 0.9788089388419278, "market_dynamics": -0.693924, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10635.375864, "high": 10728.668635, "low": 9725.7726, "close": 9795.742188, "volume": 797963}, "trend_line": 9787.656055, "activity_lines": {"activity_5": 9903.961394, "activity_10": 9749.349716, "activity_20": 10033.593722, "activity_30": 10039.245665}, "trend_signal": 0, "fair_value": 3733.167318, "relative_strength": 9.744883, "rate_of_change": 0.6878025091396383, "market_dynamics": -0.680602, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9655.802201, "high": 9772.416837, "low": 9161.350494, "close": 9515.862305, "volume": 1970256}, "trend_line": 9836.479232, "activity_lines": {"activity_5": 9850.162175, "activity_10": 9719.835103, "activity_20": 9947.120127, "activity_30": 10021.710585}, "trend_signal": 0, "fair_value": 3792.533421, "relative_strength": 5.6974, "rate_of_change": 0.4988239955066568, "market_dynamics": -0.796535, "expectation": {"probability": 60.9727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9632.480221, "high": 10285.528821, "low": 9609.157024, "close": 10145.588867, "volume": 1985007}, "trend_line": 9903.494564, "activity_lines": {"activity_5": 9931.01569, "activity_10": 9802.695952, "activity_20": 9925.840444, "activity_30": 10041.653142}, "trend_signal": 0, "fair_value": 3855.956866, "relative_strength": 2.702171, "rate_of_change": 0.6812938900128698, "market_dynamics": -0.675106, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10262.205462, "high": 10751.992541, "low": 9935.68118, "close": 10192.236328, "volume": 2175896}, "trend_line": 9955.58304, "activity_lines": {"activity_5": 10008.759961, "activity_10": 9885.132919, "activity_20": 9913.890137, "activity_30": 10060.281643}, "trend_signal": 0, "fair_value": 3919.56732, "relative_strength": 1.853908, "rate_of_change": 0.525960565367954, "market_dynamics": -0.55057, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10005.648899, "high": 10542.08229, "low": 9319.947344, "close": 9445.892578, "volume": 1616780}, "trend_line": 9993.988477, "activity_lines": {"activity_5": 9817.50944, "activity_10": 9825.934233, "activity_20": 9840.077683, "activity_30": 10027.398387}, "trend_signal": 0, "fair_value": 3978.470582, "relative_strength": -2.738919, "rate_of_change": 0.38576783344274385, "market_dynamics": -0.448878, "expectation": {"probability": 74.8804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9445.893916, "high": 9469.217111, "low": 8312.385546, "close": 8582.93457, "volume": 2678733}, "trend_line": 9993.988477, "activity_lines": {"activity_5": 9405.466146, "activity_10": 9619.163388, "activity_20": 9699.849679, "activity_30": 9936.362651}, "trend_signal": 0, "fair_value": 4031.970048, "relative_strength": -6.535048, "rate_of_change": 0.0, "market_dynamics": -0.370445, "expectation": {"probability": 73.9953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8582.93706, "high": 8881.472917, "low": 8181.776559, "close": 8275.069336, "volume": 1683932}, "trend_line": 9991.189714, "activity_lines": {"activity_5": 8971.654948, "activity_10": 9373.379368, "activity_20": 9544.184031, "activity_30": 9825.464642}, "trend_signal": 0, "fair_value": 4083.499108, "relative_strength": -8.412446, "rate_of_change": -0.028004464948520973, "market_dynamics": -0.531905, "expectation": {"probability": 73.0455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8200.434548, "high": 8303.057501, "low": 7911.226959, "close": 8079.154297, "volume": 594459}, "trend_line": 9980.616536, "activity_lines": {"activity_5": 8555.258268, "activity_10": 9094.009908, "activity_20": 9384.431255, "activity_30": 9702.107519}, "trend_signal": 0, "fair_value": 4133.886126, "relative_strength": -7.63615, "rate_of_change": -0.10582501486469675, "market_dynamics": -0.76861, "expectation": {"probability": 71.5438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7817.934633, "high": 8275.06805, "low": 7556.71486, "close": 8035.516113, "volume": 1817588}, "trend_line": 9960.503369, "activity_lines": {"activity_5": 8262.077832, "activity_10": 8839.189116, "activity_20": 9235.138328, "activity_30": 9576.617169}, "trend_signal": 0, "fair_value": 4183.86903, "relative_strength": -6.969993, "rate_of_change": -0.20152229000534685, "market_dynamics": -0.833682, "expectation": {"probability": 68.1558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8063.676672, "high": 8213.872847, "low": 7622.47434, "close": 8054.289063, "volume": 1588559}, "trend_line": 9943.192822, "activity_lines": {"activity_5": 8118.936393, "activity_10": 8621.481898, "activity_20": 9099.45828, "activity_30": 9453.6356}, "trend_signal": 0, "fair_value": 4233.740432, "relative_strength": -8.41345, "rate_of_change": -0.1737918894126839, "market_dynamics": -0.919463, "expectation": {"probability": 66.1844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8035.514247, "high": 8326.518704, "low": 7772.670183, "close": 7800.832031, "volume": 1120164}, "trend_line": 9886.802555, "activity_lines": {"activity_5": 7984.082845, "activity_10": 8401.227983, "activity_20": 8950.264421, "activity_30": 9315.418775}, "trend_signal": 0, "fair_value": 4282.1131, "relative_strength": -8.149309, "rate_of_change": -0.5671243433521003, "market_dynamics": -0.909381, "expectation": {"probability": 67.0759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7697.57151, "high": 8129.38646, "low": 7453.502401, "close": 7857.155273, "volume": 2222103}, "trend_line": 9794.97264, "activity_lines": {"activity_5": 7920.14388, "activity_10": 8227.485751, "activity_20": 8818.044436, "activity_30": 9184.473789}, "trend_signal": 0, "fair_value": 4330.726019, "relative_strength": -10.413481, "rate_of_change": -0.9288130767166944, "market_dynamics": -0.875666, "expectation": {"probability": 65.1204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7913.481347, "high": 8833.433312, "low": 7744.508035, "close": 8626.913086, "volume": 3175033}, "trend_line": 9710.14279, "activity_lines": {"activity_5": 8140.65179, "activity_10": 8223.857795, "activity_20": 8766.478013, "activity_30": 9109.115108}, "trend_signal": 0, "fair_value": 4384.013795, "relative_strength": -7.077519, "rate_of_change": -0.8660549969642394, "market_dynamics": -0.755888, "expectation": {"probability": 66.7255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8626.913545, "high": 9065.410032, "low": 8536.594797, "close": 8649.913086, "volume": 1956322}, "trend_line": 9594.204541, "activity_lines": {"activity_5": 8332.309115, "activity_10": 8252.023943, "activity_20": 8722.001532, "activity_30": 9040.713192}, "trend_signal": 0, "fair_value": 4437.526145, "relative_strength": -10.103347, "rate_of_change": -1.1939911853757685, "market_dynamics": -0.7542, "expectation": {"probability": 67.6117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8602.696553, "high": 9608.392662, "low": 8527.151468, "close": 8942.650391, "volume": 2996458}, "trend_line": 9467.033317, "activity_lines": {"activity_5": 8580.585742, "activity_10": 8361.457298, "activity_20": 8711.194317, "activity_30": 8998.67744}, "trend_signal": 0, "fair_value": 4492.842584, "relative_strength": -7.947405, "rate_of_change": -1.3255004461969155, "market_dynamics": -0.540302, "expectation": {"probability": 68.0779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8942.64919, "high": 9235.386597, "low": 8309.959468, "close": 8536.594727, "volume": 2843776}, "trend_line": 9368.308675, "activity_lines": {"activity_5": 8634.286393, "activity_10": 8406.212207, "activity_20": 8666.554913, "activity_30": 8938.649144}, "trend_signal": 0, "fair_value": 4545.47138, "relative_strength": -7.518591, "rate_of_change": -1.0428255472885986, "market_dynamics": -0.354086, "expectation": {"probability": 67.996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8640.468369, "high": 8744.345835, "low": 8045.552611, "close": 8281.629883, "volume": 3802226}, "trend_line": 9266.52723, "activity_lines": {"activity_5": 8553.947917, "activity_10": 8405.452415, "activity_20": 8602.296322, "activity_30": 8868.540835}, "trend_signal": 0, "fair_value": 4596.288495, "relative_strength": -6.744233, "rate_of_change": -1.0864441867891435, "market_dynamics": -0.33711, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8262.744066, "high": 8262.744066, "low": 7206.979449, "close": 7435.168945, "volume": 3112154}, "trend_line": 9142.749984, "activity_lines": {"activity_5": 8163.157487, "activity_10": 8250.671351, "activity_20": 8457.924263, "activity_30": 8750.388688}, "trend_signal": 0, "fair_value": 4641.758568, "relative_strength": -10.999578, "rate_of_change": -1.335745775389036, "market_dynamics": -0.305242, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7416.153912, "high": 7796.468719, "low": 7035.837295, "close": 7739.421387, "volume": 2210052}, "trend_line": 9050.105306, "activity_lines": {"activity_5": 7953.234147, "activity_10": 8162.917738, "activity_20": 8354.102646, "activity_30": 8659.851359}, "trend_signal": 0, "fair_value": 4688.88586, "relative_strength": -7.801848, "rate_of_change": -1.0133130421605168, "market_dynamics": -0.47239, "expectation": {"probability": 64.4054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7002.560414, "high": 7002.560414, "low": 5932.922459, "close": 6104.064453, "volume": 7244908}, "trend_line": 8910.723145, "activity_lines": {"activity_5": 7258.891276, "activity_10": 7783.210041, "activity_20": 8104.768997, "activity_30": 8469.784207}, "trend_signal": 0, "fair_value": 4725.432741, "relative_strength": -17.130569, "rate_of_change": -1.5401164548614983, "market_dynamics": -0.602578, "expectation": {"probability": 63.0866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5989.9695, "high": 6303.730191, "low": 5604.900191, "close": 5752.272461, "volume": 4802732}, "trend_line": 8761.169531, "activity_lines": {"activity_5": 6636.52347, "activity_10": 7374.998793, "activity_20": 7842.620522, "activity_30": 8266.013195}, "trend_signal": 0, "fair_value": 4759.735333, "relative_strength": -17.92762, "rate_of_change": -1.6783555225135478, "market_dynamics": -0.716553, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6094.557026, "high": 7121.40935, "low": 6032.755746, "close": 6300.196289, "volume": 3227347}, "trend_line": 8657.867839, "activity_lines": {"activity_5": 6382.418424, "activity_10": 7103.656596, "activity_20": 7651.909887, "activity_30": 8107.240728}, "trend_signal": 0, "fair_value": 4797.806486, "relative_strength": -15.133939, "rate_of_change": -1.1790856418710145, "market_dynamics": -0.709989, "expectation": {"probability": 62.3503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6511.163049, "high": 6511.163049, "low": 5830.318948, "close": 6257.044922, "volume": 2283448}, "trend_line": 8544.575977, "activity_lines": {"activity_5": 6246.025163, "activity_10": 6852.777042, "activity_20": 7472.402293, "activity_30": 7952.348927}, "trend_signal": 0, "fair_value": 4835.451496, "relative_strength": -15.990434, "rate_of_change": -1.3085422890110256, "market_dynamics": -0.753239, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6285.812591, "high": 7187.210626, "low": 6113.204465, "close": 7144.058594, "volume": 2106980}, "trend_line": 8453.854167, "activity_lines": {"activity_5": 6483.844727, "activity_10": 6806.261213, "activity_20": 7395.889067, "activity_30": 7861.992967}, "trend_signal": 0, "fair_value": 4878.91138, "relative_strength": -9.717548, "rate_of_change": -1.0617473616502773, "market_dynamics": -0.68615, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7393.382254, "high": 7872.849833, "low": 7000.218988, "close": 7858.46582, "volume": 3881070}, "trend_line": 8383.836231, "activity_lines": {"activity_5": 6999.490885, "activity_10": 6917.016779, "activity_20": 7401.929757, "activity_30": 7823.580815}, "trend_signal": 0, "fair_value": 4926.910305, "relative_strength": -3.684494, "rate_of_change": -0.8282368564307432, "market_dynamics": -0.41393, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7767.36641, "high": 9018.774594, "low": 7671.472998, "close": 8639.995117, "volume": 4064983}, "trend_line": 8354.640658, "activity_lines": {"activity_5": 7658.686719, "activity_10": 7189.581028, "activity_20": 7489.960984, "activity_30": 7840.107195}, "trend_signal": 0, "fair_value": 4979.884349, "relative_strength": 1.656165, "rate_of_change": -0.34823644207225524, "market_dynamics": -0.017909, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10260.594574, "high": 13217.870993, "low": 10116.754463, "close": 13015.556641, "volume": 5828899}, "trend_line": 8508.925195, "activity_lines": {"activity_5": 9583.888216, "activity_10": 8255.821911, "activity_20": 7994.440639, "activity_30": 8140.811452}, "trend_signal": 0, "fair_value": 5060.870663, "relative_strength": 5.961683, "rate_of_change": 1.8466926743553491, "market_dynamics": 0.681516, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13005.922144, "high": 14075.297965, "low": 11830.57179, "close": 11975.082031, "volume": 4140699}, "trend_line": 8579.2375, "activity_lines": {"activity_5": 10714.574154, "activity_10": 9046.814196, "activity_20": 8377.253725, "activity_30": 8364.434474}, "trend_signal": 0, "fair_value": 5135.377855, "relative_strength": 2.276885, "rate_of_change": 0.8263359165657758, "market_dynamics": 1.165825, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11946.181539, "high": 12524.222581, "low": 11271.799712, "close": 11936.546875, "volume": 1881897}, "trend_line": 8647.487956, "activity_lines": {"activity_5": 11451.212565, "activity_10": 9748.256214, "activity_20": 8737.844759, "activity_30": 8581.035079}, "trend_signal": 0, "fair_value": 5209.620724, "relative_strength": -2.392352, "rate_of_change": 0.7955305585141055, "market_dynamics": 1.345611, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11946.181501, "high": 11946.181501, "low": 10491.444052, "close": 10751.5625, "volume": 1318303}, "trend_line": 8657.580339, "activity_lines": {"activity_5": 11473.356966, "activity_10": 10157.935156, "activity_20": 8967.003802, "activity_30": 8716.781823}, "trend_signal": 1, "fair_value": 5276.128061, "relative_strength": -4.765654, "rate_of_change": 0.1167088413577577, "market_dynamics": 1.303809, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10751.561874, "high": 13264.492895, "low": 10549.247537, "close": 12567.380859, "volume": 2096425}, "trend_line": 8749.968294, "activity_lines": {"activity_5": 11907.901042, "activity_10": 10813.262926, "activity_20": 9356.253767, "activity_30": 8969.027018}, "trend_signal": 1, "fair_value": 5354.228317, "relative_strength": 1.420526, "rate_of_change": 1.0671336722550298, "market_dynamics": 1.071197, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12538.335366, "high": 13487.181935, "low": 12131.687126, "close": 12819.116211, "volume": 1422676}, "trend_line": 8860.076758, "activity_lines": {"activity_5": 12164.531185, "activity_10": 11390.449698, "activity_20": 9746.780676, "activity_30": 9231.55269}, "trend_signal": 1, "fair_value": 5433.891405, "relative_strength": 2.624829, "rate_of_change": 1.2583870055335198, "market_dynamics": 0.937039, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12809.43379, "high": 13341.950396, "low": 12499.605938, "close": 12731.977539, "volume": 1156741}, "trend_line": 8946.289714, "activity_lines": {"activity_5": 12405.211133, "activity_10": 11833.267258, "activity_20": 10105.380278, "activity_30": 9481.352741}, "trend_signal": 1, "fair_value": 5513.167755, "relative_strength": 4.097879, "rate_of_change": 0.9730497641813005, "market_dynamics": 0.892839, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12954.665948, "high": 14000.333598, "low": 12470.560345, "close": 13506.545898, "volume": 1168693}, "trend_line": 9056.766699, "activity_lines": {"activity_5": 12853.620833, "activity_10": 12299.189382, "activity_20": 10518.20037, "activity_30": 9775.562817}, "trend_signal": 1, "fair_value": 5596.91624, "relative_strength": 4.787918, "rate_of_change": 1.2348916537669743, "market_dynamics": 0.958118, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13564.639648, "high": 13787.328237, "low": 13187.037035, "close": 13496.865234, "volume": 629482}, "trend_line": 9191.799121, "activity_lines": {"activity_5": 13194.137044, "activity_10": 12647.669797, "activity_20": 10906.97167, "activity_30": 10062.020787}, "trend_signal": 1, "fair_value": 5680.458129, "relative_strength": 5.623024, "rate_of_change": 1.4909561710903936, "market_dynamics": 0.939357, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13613.566087, "high": 14031.697045, "low": 12932.889225, "close": 13496.879883, "volume": 586705}, "trend_line": 9355.597298, "activity_lines": {"activity_5": 13351.637956, "activity_10": 12893.636523, "activity_20": 11274.057629, "activity_30": 10339.767933}, "trend_signal": 1, "fair_value": 5763.708351, "relative_strength": 5.215739, "rate_of_change": 1.7820034450685487, "market_dynamics": 0.923327, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13516.327507, "high": 14245.625215, "low": 13020.403921, "close": 14128.9375, "volume": 1641020}, "trend_line": 9550.726237, "activity_lines": {"activity_5": 13657.858138, "activity_10": 13166.21582, "activity_20": 11677.719145, "activity_30": 10647.725365}, "trend_signal": 1, "fair_value": 5850.378794, "relative_strength": 11.442855, "rate_of_change": 2.085691942316863, "market_dynamics": 1.014244, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14158.109828, "high": 14303.969476, "low": 12884.267592, "close": 13506.603516, "volume": 1086186}, "trend_line": 9731.641211, "activity_lines": {"activity_5": 13669.31224, "activity_10": 13305.400195, "activity_20": 11994.266436, "activity_30": 10902.943254}, "trend_signal": 1, "fair_value": 5932.564463, "relative_strength": 12.195129, "rate_of_change": 1.8942535835560388, "market_dynamics": 0.989121, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13506.602647, "high": 14615.137094, "low": 12962.05971, "close": 14303.96875, "volume": 1639963}, "trend_line": 9940.589632, "activity_lines": {"activity_5": 13894.913021, "activity_10": 13561.714222, "activity_20": 12357.841681, "activity_30": 11197.932128}, "trend_signal": 1, "fair_value": 6019.920334, "relative_strength": 12.552554, "rate_of_change": 2.147103622807402, "market_dynamics": 1.014072, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14303.96974, "high": 15854.065114, "low": 14021.974415, "close": 14926.640625, "volume": 1613074}, "trend_line": 10169.668018, "activity_lines": {"activity_5": 14274.90957, "activity_10": 13888.197283, "activity_20": 12749.459259, "activity_30": 11519.612837}, "trend_signal": 1, "fair_value": 6111.52733, "relative_strength": 13.391352, "rate_of_change": 2.3044748297683384, "market_dynamics": 1.080099, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15131.650305, "high": 15229.273855, "low": 12720.348837, "close": 13511.099609, "volume": 1303881}, "trend_line": 10360.01027, "activity_lines": {"activity_5": 14087.740755, "activity_10": 13881.398739, "activity_20": 12964.251139, "activity_30": 11735.189069}, "trend_signal": 1, "fair_value": 6194.112809, "relative_strength": 10.211267, "rate_of_change": 1.8716663283708024, "market_dynamics": 0.7891, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13667.297461, "high": 14038.266964, "low": 12368.905314, "close": 12398.192383, "volume": 1148970}, "trend_line": 10511.378174, "activity_lines": {"activity_5": 13528.654883, "activity_10": 13655.094904, "activity_20": 13036.105059, "activity_30": 11866.684689}, "trend_signal": 1, "fair_value": 6269.539908, "relative_strength": 6.867656, "rate_of_change": 1.4610787060542056, "market_dynamics": 0.465281, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12398.190998, "high": 13179.179768, "low": 11568.391091, "close": 13013.219727, "volume": 655807}, "trend_line": 10657.588395, "activity_lines": {"activity_5": 13289.961133, "activity_10": 13548.267383, "activity_20": 13137.494936, "activity_30": 12028.093821}, "trend_signal": 1, "fair_value": 6348.89477, "relative_strength": 9.837063, "rate_of_change": 1.3909709895287912, "market_dynamics": 0.082914, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12993.695444, "high": 13393.952028, "low": 10967.436596, "close": 10996.866211, "volume": 1917428}, "trend_line": 10735.820166, "activity_lines": {"activity_5": 12412.041797, "activity_10": 13069.716637, "activity_20": 13014.678883, "activity_30": 12049.982713}, "trend_signal": 1, "fair_value": 6415.447415, "relative_strength": 0.984916, "rate_of_change": 0.7340475921991998, "market_dynamics": -0.34393, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10888.957573, "high": 11281.35253, "low": 10104.16734, "close": 10182.646484, "volume": 2129065}, "trend_line": 10777.153369, "activity_lines": {"activity_5": 11483.189388, "activity_10": 12488.756481, "activity_20": 12795.971391, "activity_30": 12014.294088}, "trend_signal": 1, "fair_value": 6476.711109, "relative_strength": -5.750913, "rate_of_change": 0.38500275117220273, "market_dynamics": -0.52963, "expectation": {"probability": 62.0897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10172.836013, "high": 10957.626925, "low": 9603.863694, "close": 9638.198242, "volume": 1982804}, "trend_line": 10813.873486, "activity_lines": {"activity_5": 10689.120508, "activity_10": 11869.064258, "activity_20": 12514.344159, "activity_30": 11940.813112}, "trend_signal": 0, "fair_value": 6534.782934, "relative_strength": -11.106523, "rate_of_change": 0.34072185615938744, "market_dynamics": -0.622328, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9677.438613, "high": 10153.217294, "low": 9368.426678, "close": 9692.15332, "volume": 1138312}, "trend_line": 10860.890934, "activity_lines": {"activity_5": 10171.230078, "activity_10": 11329.339897, "activity_20": 12233.102158, "activity_30": 11868.444069}, "trend_signal": 0, "fair_value": 6593.360422, "relative_strength": -13.104512, "rate_of_change": 0.4347882196039102, "market_dynamics": -0.754649, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9736.297625, "high": 10673.14013, "low": 9736.297625, "close": 10138.067383, "volume": 1623938}, "trend_line": 10950.987549, "activity_lines": {"activity_5": 9982.380273, "activity_10": 10951.359624, "activity_20": 12010.153892, "activity_30": 11821.810292}, "trend_signal": 0, "fair_value": 6654.489587, "relative_strength": -11.180629, "rate_of_change": 0.8295508678570106, "market_dynamics": -0.838932, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10197.296617, "high": 11618.798002, "low": 10068.96665, "close": 11441.110352, "volume": 1626489}, "trend_line": 11074.377181, "activity_lines": {"activity_5": 10419.554948, "activity_10": 10871.542365, "activity_20": 11920.052646, "activity_30": 11853.431118}, "trend_signal": 0, "fair_value": 6723.898517, "relative_strength": -6.559818, "rate_of_change": 1.1267443365075125, "market_dynamics": -0.808326, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11372.009843, "high": 12092.631215, "low": 10809.332756, "close": 11648.412109, "volume": 1642622}, "trend_line": 11259.18877, "activity_lines": {"activity_5": 10896.213932, "activity_10": 10881.468306, "activity_20": 11852.053646, "activity_30": 11890.465629}, "trend_signal": 0, "fair_value": 6794.096951, "relative_strength": -4.622767, "rate_of_change": 1.6688215145595449, "market_dynamics": -0.728691, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11549.697008, "high": 12033.402267, "low": 11450.981649, "close": 11816.228516, "volume": 1324872}, "trend_line": 11461.320638, "activity_lines": {"activity_5": 11331.094011, "activity_10": 10981.510476, "activity_20": 11795.766448, "activity_30": 11926.403677}, "trend_signal": 0, "fair_value": 6865.445009, "relative_strength": 0.63518, "rate_of_change": 1.795261382761225, "market_dynamics": -0.619412, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11835.971788, "high": 12102.502582, "low": 10671.13081, "close": 10977.148438, "volume": 1355138}, "trend_line": 11617.219043, "activity_lines": {"activity_5": 11341.078711, "activity_10": 10959.80847, "activity_20": 11663.143778, "activity_30": 11895.166761}, "trend_signal": 0, "fair_value": 6931.491703, "relative_strength": -4.542715, "rate_of_change": 1.3602132766717903, "market_dynamics": -0.575225, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10987.019295, "high": 11342.394956, "low": 10473.699535, "close": 10750.102539, "volume": 837382}, "trend_line": 11766.98763, "activity_lines": {"activity_5": 11189.715104, "activity_10": 10922.662553, "activity_20": 11517.668964, "activity_30": 11839.223761}, "trend_signal": 0, "fair_value": 6996.058618, "relative_strength": -5.867039, "rate_of_change": 1.2891948274853622, "market_dynamics": -0.686046, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10730.359925, "high": 11441.110148, "low": 10068.966995, "close": 10730.359375, "volume": 1858346}, "trend_line": 11886.53099, "activity_lines": {"activity_5": 10990.968099, "activity_10": 10923.074556, "activity_20": 11379.751349, "activity_30": 11772.344519}, "trend_signal": 0, "fair_value": 7060.220063, "relative_strength": -3.589992, "rate_of_change": 1.0159215234936019, "market_dynamics": -0.707866, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10759.973339, "high": 11085.734, "low": 10256.525162, "close": 10414.469727, "volume": 738504}, "trend_line": 11971.73112, "activity_lines": {"activity_5": 10734.307943, "activity_10": 10870.897656, "activity_20": 11224.968941, "activity_30": 11677.372824}, "trend_signal": 0, "fair_value": 7122.297688, "relative_strength": -4.068036, "rate_of_change": 0.7167787647353039, "market_dynamics": -0.81251, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10490.727621, "high": 11584.547732, "low": 10102.918846, "close": 11216.626953, "volume": 1423690}, "trend_line": 12057.618848, "activity_lines": {"activity_5": 10827.296354, "activity_10": 10960.352557, "activity_20": 11161.260533, "activity_30": 11628.656426}, "trend_signal": 0, "fair_value": 7189.507176, "relative_strength": -1.510557, "rate_of_change": 0.7174211243060369, "market_dynamics": -0.679684, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11216.626953, "high": 13543.47959, "low": 11206.682788, "close": 13414.209961, "volume": 2357017}, "trend_line": 12070.907292, "activity_lines": {"activity_5": 11692.785872, "activity_10": 11420.669301, "activity_20": 11317.704092, "activity_30": 11716.178434}, "trend_signal": 0, "fair_value": 7270.60432, "relative_strength": 5.828584, "rate_of_change": 0.11020786249354661, "market_dynamics": -0.176805, "expectation": {"probability": 56.5016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f74bb55-4fdf-4605-8253-bfc0ba7ca2da/", "share_image": "https://sharemaestro.com/terminal/6f74bb55-4fdf-4605-8253-bfc0ba7ca2da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}