{"ticker": {"uuid": "6f77bc74-e9c6-4b10-9fe3-3ce6e1bf9fc7", "symbol": "FORTJ", "name": "Fineco AM Active Collection US UCITS ETF J EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORTJ rose 7.89%, moving from 11,410.80 to 12,311.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.59 on the latest week. Expectation is negative at 9.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,311.58"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11916.830078, "high": 12313.169922, "low": 11916.830078, "close": 12311.580078, "volume": 23}, "trend_line": 11268.992513, "activity_lines": {"activity_5": 12014.67806, "activity_10": 11795.391246, "activity_20": 11624.10452, "activity_30": 11482.977098}, "trend_signal": 1, "fair_value": 10931.292562, "relative_strength": null, "rate_of_change": 0.5841004981153243, "market_dynamics": 0.589651, "expectation": {"probability": 9.761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 10076.394531, "high": 10084.826172, "low": 10029.447266, "close": 10084.826172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.826172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10113.435547, "high": 10243.954102, "low": 10113.435547, "close": 10191.458008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10138.14209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10216.208984, "high": 10594.410156, "low": 10216.208984, "close": 10348.379883, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10208.221354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10243.260987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10309.886719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10264.284766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10337.918425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10278.300619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10288.311942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10295.820435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10301.660373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": 10337.881747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10306.332324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": 10345.526758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10310.15483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": 10348.379883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10313.340251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": 10348.379883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10316.035607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": 10348.379883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10318.345913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": 10348.379883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10320.348177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10348.379883, "activity_10": 10348.379883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.100159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10348.379883, "high": 11130.285156, "low": 10348.379883, "close": 11130.285156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10609.014974, "activity_10": 10490.544478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10369.640453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10556.887956, "activity_10": 10476.328019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10368.45931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10504.760938, "activity_10": 10462.111559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.402498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10348.379883, "high": 10348.379883, "low": 10348.379883, "close": 10348.379883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10452.633919, "activity_10": 10447.8951, "activity_20": 10408.927465, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.451367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10348.379883, "high": 11557.900391, "low": 10348.379883, "close": 10957.799805, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10603.646875, "activity_10": 10544.482262, "activity_20": 10465.246364, "activity_30": null}, "trend_signal": 0, "fair_value": 10394.610817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10957.799805, "high": 10957.799805, "low": 10957.799805, "close": 10957.799805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10714.031836, "activity_10": 10629.989063, "activity_20": 10517.408245, "activity_30": null}, "trend_signal": 0, "fair_value": 10420.210316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10957.799805, "high": 10957.799805, "low": 10957.799805, "close": 10957.799805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10835.915821, "activity_10": 10704.415501, "activity_20": 10565.92088, "activity_30": null}, "trend_signal": 0, "fair_value": 10443.583772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10957.799805, "high": 10957.799805, "low": 10957.799805, "close": 10957.799805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10917.17181, "activity_10": 10767.761577, "activity_20": 10611.531515, "activity_30": null}, "trend_signal": 0, "fair_value": 10465.00944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10957.799805, "high": 11101.570313, "low": 10789.360352, "close": 10863.549805, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10926.383138, "activity_10": 10802.890927, "activity_20": 10645.26396, "activity_30": null}, "trend_signal": 0, "fair_value": 10480.951055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10863.549805, "high": 10863.549805, "low": 10863.549805, "close": 10863.549805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10901.249805, "activity_10": 10828.653551, "activity_20": 10676.543215, "activity_30": null}, "trend_signal": 0, "fair_value": 10495.666391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10863.549805, "high": 10863.549805, "low": 10863.549805, "close": 10863.549805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10882.399805, "activity_10": 10845.04945, "activity_20": 10705.36928, "activity_30": null}, "trend_signal": 0, "fair_value": 10509.291703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10863.549805, "high": 10863.549805, "low": 10863.549805, "close": 10863.549805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10869.833138, "activity_10": 10866.295082, "activity_20": 10731.742155, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.943778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10863.549805, "high": 10863.549805, "low": 10863.549805, "close": 10863.549805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10863.549805, "activity_10": 10878.173988, "activity_20": 10755.66184, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.723296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473407, "expectation": {"probability": 13.872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10863.549805, "high": 11410.799805, "low": 10829.870117, "close": 11410.799805, "volume": 16}, "trend_line": 10562.95918, "activity_lines": {"activity_5": 11045.966472, "activity_10": 10980.186169, "activity_20": 10829.247382, "activity_30": 10711.784877}, "trend_signal": 1, "fair_value": 10562.95918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876232, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10607.158301, "activity_lines": {"activity_5": 11191.899805, "activity_10": 11062.881623, "activity_20": 10897.773782, "activity_30": 10766.484272}, "trend_signal": 1, "fair_value": 10590.308877, "relative_strength": null, "rate_of_change": 0.41843502608328403, "market_dynamics": 0.959539, "expectation": {"probability": 11.5789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10647.803028, "activity_lines": {"activity_5": 11301.349805, "activity_10": 11137.340714, "activity_20": 10961.241039, "activity_30": 10818.332111}, "trend_signal": 1, "fair_value": 10615.949219, "relative_strength": null, "rate_of_change": 0.38318205353990964, "market_dynamics": 1.215621, "expectation": {"probability": 10.6109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10683.217025, "activity_lines": {"activity_5": 11374.316472, "activity_10": 11203.563441, "activity_20": 11019.649154, "activity_30": 10867.55771}, "trend_signal": 1, "fair_value": 10640.0356, "relative_strength": null, "rate_of_change": 0.33259440381150196, "market_dynamics": 1.507715, "expectation": {"probability": 9.6491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10718.631022, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11261.549805, "activity_20": 11072.998126, "activity_30": 10914.498534}, "trend_signal": 1, "fair_value": 10662.705136, "relative_strength": null, "rate_of_change": 0.33149188036830746, "market_dynamics": 1.512752, "expectation": {"probability": 8.8472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10754.04502, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11311.299805, "activity_20": 11121.287956, "activity_30": 10959.154585}, "trend_signal": 1, "fair_value": 10684.079269, "relative_strength": null, "rate_of_change": 0.33039665165554005, "market_dynamics": 1.632729, "expectation": {"probability": 8.1683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10789.459017, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11351.099805, "activity_20": 11164.518643, "activity_30": 11001.525861}, "trend_signal": 1, "fair_value": 10704.265951, "relative_strength": null, "rate_of_change": 0.3293086176795609, "market_dynamics": 1.59499, "expectation": {"probability": 7.5862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10824.873015, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11380.949805, "activity_20": 11202.690188, "activity_30": 11041.612364}, "trend_signal": 1, "fair_value": 10723.36146, "relative_strength": null, "rate_of_change": 0.3282277447293815, "market_dynamics": 1.501916, "expectation": {"probability": 7.0815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10860.287012, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11400.849805, "activity_20": 11239.525949, "activity_30": 11079.414092}, "trend_signal": 1, "fair_value": 10741.451943, "relative_strength": null, "rate_of_change": 0.32715392550959616, "market_dynamics": 1.331951, "expectation": {"probability": 6.6398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10895.701009, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11410.799805, "activity_20": 11271.302567, "activity_30": 11114.931047}, "trend_signal": 1, "fair_value": 10758.614709, "relative_strength": null, "rate_of_change": 0.3260871187001706, "market_dynamics": 0.965099, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10931.115007, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11410.799805, "activity_20": 11298.020043, "activity_30": 11148.163227}, "trend_signal": 1, "fair_value": 10774.919336, "relative_strength": null, "rate_of_change": 0.32502725589429754, "market_dynamics": 0.570608, "expectation": {"probability": 5.9034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 10966.529004, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11410.799805, "activity_20": 11319.678376, "activity_30": 11179.110633}, "trend_signal": 1, "fair_value": 10790.428616, "relative_strength": null, "rate_of_change": 0.32397424212737175, "market_dynamics": 0.208099, "expectation": {"probability": 5.5932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 11001.943002, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11410.799805, "activity_20": 11339.179567, "activity_30": 11207.773266}, "trend_signal": 1, "fair_value": 10805.199359, "relative_strength": null, "rate_of_change": 0.32292804758080584, "market_dynamics": -0.088774, "expectation": {"probability": 4.9911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 11037.356999, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11410.799805, "activity_20": 11356.523615, "activity_30": 11234.151124}, "trend_signal": 1, "fair_value": 10819.28309, "relative_strength": null, "rate_of_change": 0.3218885699877002, "market_dynamics": -0.193189, "expectation": {"probability": 4.77, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11410.799805, "high": 11410.799805, "low": 11410.799805, "close": 11410.799805, "volume": 0}, "trend_line": 11072.770996, "activity_lines": {"activity_5": 11410.799805, "activity_10": 11410.799805, "activity_20": 11371.710519, "activity_30": 11258.244208}, "trend_signal": 1, "fair_value": 10832.726652, "relative_strength": null, "rate_of_change": 0.3208557719317062, "market_dynamics": -0.230839, "expectation": {"probability": 4.5307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11410.799805, "high": 12306.370117, "low": 11410.799805, "close": 11916.830078, "volume": 16}, "trend_line": 11125.05267, "activity_lines": {"activity_5": 11579.476563, "activity_10": 11502.805309, "activity_20": 11432.933641, "activity_30": 11312.699633}, "trend_signal": 1, "fair_value": 10856.817839, "relative_strength": null, "rate_of_change": 0.47216432109800177, "market_dynamics": -0.053708, "expectation": {"probability": 3.8356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11916.830078, "high": 11916.830078, "low": 11916.830078, "close": 11916.830078, "volume": 0}, "trend_line": 11177.334343, "activity_lines": {"activity_5": 11714.417969, "activity_10": 11585.610263, "activity_20": 11489.141141, "activity_30": 11363.782046}, "trend_signal": 1, "fair_value": 10879.861583, "relative_strength": null, "rate_of_change": 0.4699453975708802, "market_dynamics": 0.096494, "expectation": {"probability": 8.0822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11916.830078, "high": 11916.830078, "low": 11916.830078, "close": 11916.830078, "volume": 0}, "trend_line": 11203.552507, "activity_lines": {"activity_5": 11815.624023, "activity_10": 11659.214666, "activity_20": 11540.333022, "activity_30": 11411.491448}, "trend_signal": 1, "fair_value": 10901.924743, "relative_strength": null, "rate_of_change": 0.23456544463501236, "market_dynamics": 0.282485, "expectation": {"probability": 7.8562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11916.830078, "high": 12313.169922, "low": 11916.830078, "close": 12311.580078, "volume": 23}, "trend_line": 11268.992513, "activity_lines": {"activity_5": 12014.67806, "activity_10": 11795.391246, "activity_20": 11624.10452, "activity_30": 11482.977098}, "trend_signal": 1, "fair_value": 10931.292562, "relative_strength": null, "rate_of_change": 0.5841004981153243, "market_dynamics": 0.589651, "expectation": {"probability": 9.761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f77bc74-e9c6-4b10-9fe3-3ce6e1bf9fc7/", "share_image": "https://sharemaestro.com/terminal/6f77bc74-e9c6-4b10-9fe3-3ce6e1bf9fc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}