{"ticker": {"uuid": "6f77ddb8-4df3-4155-b567-7122b6b7bd91", "symbol": "FKU", "name": "FIRST TRUST UNITED KINGDOM ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FKU rose 6.57%, moving from 50.49 to 53.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.81"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.33, "high": 54.42, "low": 53.49, "close": 53.8071, "volume": 14500}, "trend_line": 51.52164, "activity_lines": {"activity_5": 53.313713, "activity_10": 53.256089, "activity_20": 52.838663, "activity_30": 52.495167}, "trend_signal": 1, "fair_value": 40.000444, "relative_strength": -10.975324, "rate_of_change": 0.4122579351320748, "market_dynamics": -0.415471, "expectation": {"probability": 56.3648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.3388, "high": 30.669834, "low": 30.159953, "close": 30.6251, "volume": 7086}, "trend_line": 30.06548, "activity_lines": {"activity_5": 30.4754, "activity_10": 30.748704, "activity_20": 30.57417, "activity_30": 30.434992}, "trend_signal": 1, "fair_value": 31.035304, "relative_strength": -9.55613, "rate_of_change": 0.4619303813445899, "market_dynamics": -0.521883, "expectation": {"probability": 62.2795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.589366, "high": 31.466159, "low": 30.446216, "close": 31.2067, "volume": 3027}, "trend_line": 30.180997, "activity_lines": {"activity_5": 30.692527, "activity_10": 30.809909, "activity_20": 30.636276, "activity_30": 30.508619}, "trend_signal": 1, "fair_value": 31.081058, "relative_strength": -10.929744, "rate_of_change": 0.38421804674331006, "market_dynamics": -0.506176, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.907616, "high": 30.907616, "low": 29.542505, "close": 29.6275, "volume": 6064}, "trend_line": 30.213623, "activity_lines": {"activity_5": 30.365353, "activity_10": 30.571916, "activity_20": 30.548891, "activity_30": 30.472909}, "trend_signal": 1, "fair_value": 31.12101, "relative_strength": -14.051848, "rate_of_change": 0.10810113396849327, "market_dynamics": -0.539529, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.24574, "high": 30.308302, "low": 29.634015, "close": 30.2639, "volume": 4189}, "trend_line": 30.249077, "activity_lines": {"activity_5": 30.338293, "activity_10": 30.47688, "activity_20": 30.529441, "activity_30": 30.476153}, "trend_signal": 1, "fair_value": 31.159887, "relative_strength": -13.570131, "rate_of_change": 0.11734441778134795, "market_dynamics": -0.629855, "expectation": {"probability": 63.3363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.268466, "high": 30.268466, "low": 29.265116, "close": 29.6828, "volume": 1035}, "trend_line": 30.254187, "activity_lines": {"activity_5": 30.092707, "activity_10": 30.29268, "activity_20": 30.455886, "activity_30": 30.439619}, "trend_signal": 0, "fair_value": 31.195092, "relative_strength": -14.27882, "rate_of_change": 0.016893077431757494, "market_dynamics": -0.88257, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.587842, "high": 31.598622, "low": 29.587842, "close": 31.3353, "volume": 24290}, "trend_line": 30.367467, "activity_lines": {"activity_5": 30.444073, "activity_10": 30.443147, "activity_20": 30.54695, "activity_30": 30.509368}, "trend_signal": 1, "fair_value": 31.239587, "relative_strength": -12.406803, "rate_of_change": 0.37442751312404987, "market_dynamics": -0.836051, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.226335, "high": 31.91415, "low": 30.978268, "close": 31.8801, "volume": 115869}, "trend_line": 30.486393, "activity_lines": {"activity_5": 30.929693, "activity_10": 30.696024, "activity_20": 30.684253, "activity_30": 30.606957}, "trend_signal": 1, "fair_value": 31.287419, "relative_strength": -9.91391, "rate_of_change": 0.39162304844193396, "market_dynamics": -0.433703, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.725778, "high": 32.524824, "low": 31.680377, "close": 31.9891, "volume": 14898}, "trend_line": 30.611503, "activity_lines": {"activity_5": 31.406753, "activity_10": 30.951593, "activity_20": 30.826963, "activity_30": 30.703906}, "trend_signal": 1, "fair_value": 31.336053, "relative_strength": -11.287187, "rate_of_change": 0.4103798045245936, "market_dynamics": -0.131044, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.243328, "high": 32.252408, "low": 31.017518, "close": 31.2309, "volume": 6690}, "trend_line": 30.666583, "activity_lines": {"activity_5": 31.47364, "activity_10": 31.050364, "activity_20": 30.886665, "activity_30": 30.743867}, "trend_signal": 1, "fair_value": 31.37436, "relative_strength": -10.695427, "rate_of_change": 0.17993236072074031, "market_dynamics": 0.212729, "expectation": {"probability": 65.8818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.508974, "high": 31.689849, "low": 30.944919, "close": 31.0221, "volume": 13772}, "trend_line": 30.676953, "activity_lines": {"activity_5": 31.40646, "activity_10": 31.086818, "activity_20": 30.912837, "activity_30": 30.766804}, "trend_signal": 1, "fair_value": 31.409071, "relative_strength": -9.811528, "rate_of_change": 0.03381530964829621, "market_dynamics": 0.13413, "expectation": {"probability": 65.0144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.844069, "high": 30.89855, "low": 29.837178, "close": 30.0551, "volume": 5978}, "trend_line": 30.646173, "activity_lines": {"activity_5": 30.92766, "activity_10": 30.935682, "activity_20": 30.836077, "activity_30": 30.726684}, "trend_signal": 1, "fair_value": 31.437237, "relative_strength": -10.63269, "rate_of_change": -0.10033591015378884, "market_dynamics": -0.243973, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.027853, "high": 30.254855, "low": 29.72821, "close": 29.9731, "volume": 20178}, "trend_line": 30.59869, "activity_lines": {"activity_5": 30.506873, "activity_10": 30.78, "activity_20": 30.75259, "activity_30": 30.68326}, "trend_signal": 0, "fair_value": 31.462169, "relative_strength": -12.218961, "rate_of_change": -0.1549394111949956, "market_dynamics": -0.58878, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.345643, "high": 31.14469, "low": 30.182383, "close": 30.7705, "volume": 16652}, "trend_line": 30.585513, "activity_lines": {"activity_5": 30.47902, "activity_10": 30.791729, "activity_20": 30.74776, "activity_30": 30.694345}, "trend_signal": 0, "fair_value": 31.496275, "relative_strength": -13.025529, "rate_of_change": -0.04306393509003959, "market_dynamics": -0.628512, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.599823, "high": 30.599823, "low": 30.091339, "close": 30.2003, "volume": 5307}, "trend_line": 30.574733, "activity_lines": {"activity_5": 30.34234, "activity_10": 30.679004, "activity_20": 30.690317, "activity_30": 30.669492}, "trend_signal": 0, "fair_value": 31.527975, "relative_strength": -13.45578, "rate_of_change": -0.035245444469087235, "market_dynamics": -0.820007, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.518155, "high": 30.972159, "low": 30.518155, "close": 30.9609, "volume": 15847}, "trend_line": 30.56666, "activity_lines": {"activity_5": 30.5279, "activity_10": 30.705725, "activity_20": 30.709935, "activity_30": 30.694406}, "trend_signal": 0, "fair_value": 31.563327, "relative_strength": -10.743856, "rate_of_change": -0.02640415535272067, "market_dynamics": -0.694526, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.027988, "high": 31.466407, "low": 30.25, "close": 30.25, "volume": 11324}, "trend_line": 30.57002, "activity_lines": {"activity_5": 30.480573, "activity_10": 30.579955, "activity_20": 30.664722, "activity_30": 30.673977}, "trend_signal": 0, "fair_value": 31.599889, "relative_strength": -9.762298, "rate_of_change": 0.010992368809679225, "market_dynamics": -0.710774, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.019209, "high": 30.167575, "low": 29.545186, "close": 29.7557, "volume": 25326}, "trend_line": 30.534017, "activity_lines": {"activity_5": 30.255487, "activity_10": 30.384044, "activity_20": 30.57848, "activity_30": 30.62144}, "trend_signal": 0, "fair_value": 31.625858, "relative_strength": -11.202568, "rate_of_change": -0.11777224875875415, "market_dynamics": -0.867888, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.609277, "high": 29.636735, "low": 28.456025, "close": 29.4729, "volume": 6008}, "trend_line": 30.52574, "activity_lines": {"activity_5": 29.950627, "activity_10": 30.17534, "activity_20": 30.470935, "activity_30": 30.552981}, "trend_signal": 0, "fair_value": 31.645935, "relative_strength": -13.519515, "rate_of_change": -0.027107471643837904, "market_dynamics": -0.992142, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.813018, "high": 29.929843, "low": 28.803866, "close": 29.2432, "volume": 3558}, "trend_line": 30.554987, "activity_lines": {"activity_5": 29.655707, "activity_10": 29.970622, "activity_20": 30.348534, "activity_30": 30.470236}, "trend_signal": 0, "fair_value": 31.667179, "relative_strength": -14.163024, "rate_of_change": 0.09581094512369423, "market_dynamics": -1.2459, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.334694, "high": 29.6825, "low": 28.034997, "close": 28.0717, "volume": 30119}, "trend_line": 30.5325, "activity_lines": {"activity_5": 29.034093, "activity_10": 29.589044, "activity_20": 30.11765, "activity_30": 30.310024}, "trend_signal": 0, "fair_value": 31.680523, "relative_strength": -14.982615, "rate_of_change": -0.0735951875875506, "market_dynamics": -1.33508, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.300445, "high": 28.401126, "low": 27.472117, "close": 27.8245, "volume": 46905}, "trend_line": 30.450567, "activity_lines": {"activity_5": 28.522693, "activity_10": 29.216164, "activity_20": 29.874188, "activity_30": 30.135314}, "trend_signal": 0, "fair_value": 31.703342, "relative_strength": -13.300306, "rate_of_change": -0.2683468435273868, "market_dynamics": -1.401721, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.25472, "high": 29.6551, "low": 28.156328, "close": 29.6551, "volume": 5574}, "trend_line": 30.420977, "activity_lines": {"activity_5": 28.783193, "activity_10": 29.216676, "activity_20": 29.818406, "activity_30": 30.083994}, "trend_signal": 0, "fair_value": 31.724512, "relative_strength": -12.929709, "rate_of_change": -0.09717388842053054, "market_dynamics": -1.330709, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.719145, "high": 29.783214, "low": 29.462866, "close": 29.5727, "volume": 14021}, "trend_line": 30.369197, "activity_lines": {"activity_5": 29.022933, "activity_10": 29.207989, "activity_20": 29.762164, "activity_30": 30.029266}, "trend_signal": 0, "fair_value": 31.735346, "relative_strength": -15.368938, "rate_of_change": -0.1702114958372337, "market_dynamics": -1.174275, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.893026, "high": 31.211028, "low": 29.893026, "close": 31.1195, "volume": 2575}, "trend_line": 30.367483, "activity_lines": {"activity_5": 29.77162, "activity_10": 29.502316, "activity_20": 29.853498, "activity_30": 30.077673}, "trend_signal": 0, "fair_value": 31.752842, "relative_strength": -12.38874, "rate_of_change": -0.005643876589821494, "market_dynamics": -0.804441, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.20185, "high": 31.3666, "low": 31.009641, "close": 31.3666, "volume": 2584}, "trend_line": 30.360887, "activity_lines": {"activity_5": 30.477587, "activity_10": 29.824858, "activity_20": 29.964291, "activity_30": 30.142132}, "trend_signal": 0, "fair_value": 31.769879, "relative_strength": -12.112368, "rate_of_change": -0.021720601605336436, "market_dynamics": -0.381347, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.375768, "high": 32.6297, "low": 31.375768, "close": 32.6297, "volume": 4421}, "trend_line": 30.397883, "activity_lines": {"activity_5": 31.384927, "activity_10": 30.369678, "activity_20": 30.187361, "activity_30": 30.288507}, "trend_signal": 0, "fair_value": 31.786582, "relative_strength": -8.350595, "rate_of_change": 0.1218541474101151, "market_dynamics": 0.163651, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.327642, "high": 32.7235, "low": 32.272725, "close": 32.7235, "volume": 1796}, "trend_line": 30.457393, "activity_lines": {"activity_5": 32.003187, "activity_10": 30.888285, "activity_20": 30.4132, "activity_30": 30.438547}, "trend_signal": 0, "fair_value": 31.810663, "relative_strength": -8.184874, "rate_of_change": 0.1957702120243028, "market_dynamics": 0.585725, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.739582, "high": 33.87453, "low": 32.477812, "close": 33.124, "volume": 11319}, "trend_line": 30.529953, "activity_lines": {"activity_5": 32.550387, "activity_10": 31.425751, "activity_20": 30.673167, "activity_30": 30.610586}, "trend_signal": 1, "fair_value": 31.829776, "relative_strength": -9.682542, "rate_of_change": 0.23823444114208756, "market_dynamics": 0.857271, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.546382, "high": 34.520612, "low": 33.545454, "close": 34.0934, "volume": 13182}, "trend_line": 30.670017, "activity_lines": {"activity_5": 33.183967, "activity_10": 32.073087, "activity_20": 31.020052, "activity_30": 30.840486}, "trend_signal": 1, "fair_value": 31.85149, "relative_strength": -7.461011, "rate_of_change": 0.458775681705119, "market_dynamics": 1.048432, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.362665, "high": 34.362665, "low": 34.004643, "close": 34.0469, "volume": 2997}, "trend_line": 30.792427, "activity_lines": {"activity_5": 33.603787, "activity_10": 32.623784, "activity_20": 31.348879, "activity_30": 31.058349}, "trend_signal": 1, "fair_value": 31.872016, "relative_strength": -7.426709, "rate_of_change": 0.3991194396794713, "market_dynamics": 1.057569, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.693986, "high": 33.693986, "low": 33.214859, "close": 33.3381, "volume": 1273}, "trend_line": 30.88286, "activity_lines": {"activity_5": 33.608653, "activity_10": 32.936967, "activity_20": 31.595796, "activity_30": 31.222586}, "trend_signal": 1, "fair_value": 31.876367, "relative_strength": -5.896914, "rate_of_change": 0.2936858468479957, "market_dynamics": 1.034535, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.591874, "high": 34.037661, "low": 33.1329, "close": 33.1329, "volume": 2733}, "trend_line": 30.947067, "activity_lines": {"activity_5": 33.497893, "activity_10": 33.112595, "activity_20": 31.807538, "activity_30": 31.36775}, "trend_signal": 1, "fair_value": 31.884904, "relative_strength": -8.828783, "rate_of_change": 0.20790496735082076, "market_dynamics": 0.925778, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.635213, "high": 32.728085, "low": 31.706493, "close": 32.6445, "volume": 1301778}, "trend_line": 31.047633, "activity_lines": {"activity_5": 33.19704, "activity_10": 33.136189, "activity_20": 31.957718, "activity_30": 31.477262}, "trend_signal": 1, "fair_value": 31.888896, "relative_strength": -12.024872, "rate_of_change": 0.32496132832232727, "market_dynamics": 0.897185, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.813444, "high": 33.3834, "low": 32.709521, "close": 33.3834, "volume": 7191}, "trend_line": 31.151617, "activity_lines": {"activity_5": 33.174453, "activity_10": 33.238278, "activity_20": 32.169346, "activity_30": 31.627957}, "trend_signal": 1, "fair_value": 31.908207, "relative_strength": -10.043221, "rate_of_change": 0.3349176409035772, "market_dynamics": 0.856926, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.570519, "high": 33.570519, "low": 32.737363, "close": 32.9232, "volume": 14301}, "trend_line": 31.25963, "activity_lines": {"activity_5": 33.0458, "activity_10": 33.215533, "activity_20": 32.321988, "activity_30": 31.742252}, "trend_signal": 1, "fair_value": 31.915999, "relative_strength": -11.860207, "rate_of_change": 0.34673320489270165, "market_dynamics": 0.847538, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.384553, "high": 32.858202, "low": 32.291681, "close": 32.496, "volume": 42652}, "trend_line": 31.29832, "activity_lines": {"activity_5": 32.84966, "activity_10": 33.086813, "activity_20": 32.4246, "activity_30": 31.822018}, "trend_signal": 1, "fair_value": 31.915528, "relative_strength": -14.069091, "rate_of_change": 0.12376985908022263, "market_dynamics": 0.734528, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.449471, "high": 33.201734, "low": 31.935331, "close": 33.081, "volume": 6333}, "trend_line": 31.33835, "activity_lines": {"activity_5": 32.90466, "activity_10": 33.066887, "activity_20": 32.572231, "activity_30": 31.93703}, "trend_signal": 1, "fair_value": 31.915114, "relative_strength": -10.659696, "rate_of_change": 0.12789823862749827, "market_dynamics": 0.533734, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.239311, "high": 33.545417, "low": 33.062482, "close": 33.4375, "volume": 6929}, "trend_line": 31.38663, "activity_lines": {"activity_5": 33.081953, "activity_10": 33.10528, "activity_20": 32.73798, "activity_30": 32.072459}, "trend_signal": 1, "fair_value": 31.919683, "relative_strength": -10.430778, "rate_of_change": 0.15406044032312446, "market_dynamics": 0.33852, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.225907, "high": 33.5361, "low": 33.051401, "close": 33.5361, "volume": 2603}, "trend_line": 31.46347, "activity_lines": {"activity_5": 33.239247, "activity_10": 33.1559, "activity_20": 32.89424, "activity_30": 32.211134}, "trend_signal": 1, "fair_value": 31.921112, "relative_strength": -11.381541, "rate_of_change": 0.24481761820240236, "market_dynamics": 0.143736, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.443281, "high": 34.260556, "low": 33.341121, "close": 34.1336, "volume": 10458}, "trend_line": 31.567187, "activity_lines": {"activity_5": 33.585527, "activity_10": 33.325289, "activity_20": 33.086962, "activity_30": 32.383401}, "trend_signal": 1, "fair_value": 31.918932, "relative_strength": -7.907295, "rate_of_change": 0.32964259822581427, "market_dynamics": 0.078911, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.158326, "high": 34.501952, "low": 33.907571, "close": 34.1326, "volume": 65329}, "trend_line": 31.703103, "activity_lines": {"activity_5": 33.85078, "activity_10": 33.49292, "activity_20": 33.250723, "activity_30": 32.548911}, "trend_signal": 1, "fair_value": 31.918448, "relative_strength": -6.510901, "rate_of_change": 0.4305610126109689, "market_dynamics": -0.000502, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.129886, "high": 34.690005, "low": 33.986963, "close": 34.5089, "volume": 14893}, "trend_line": 31.854297, "activity_lines": {"activity_5": 34.13236, "activity_10": 33.714524, "activity_20": 33.420283, "activity_30": 32.729931}, "trend_signal": 1, "fair_value": 31.918835, "relative_strength": -7.907321, "rate_of_change": 0.4769059987598068, "market_dynamics": -0.002755, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.624733, "high": 35.287541, "low": 34.490118, "close": 35.2502, "volume": 10661}, "trend_line": 32.00362, "activity_lines": {"activity_5": 34.565847, "activity_10": 34.045891, "activity_20": 33.63733, "activity_30": 32.949021}, "trend_signal": 1, "fair_value": 31.921867, "relative_strength": -5.087799, "rate_of_change": 0.46876878180673387, "market_dynamics": 0.088972, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.876718, "high": 35.23146, "low": 34.540647, "close": 34.634, "volume": 6065}, "trend_line": 32.15141, "activity_lines": {"activity_5": 34.673087, "activity_10": 34.217845, "activity_20": 33.768656, "activity_30": 33.118723}, "trend_signal": 1, "fair_value": 31.918524, "relative_strength": -5.605934, "rate_of_change": 0.4617915098354516, "market_dynamics": 0.13241, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.964552, "high": 35.091513, "low": 33.9414, "close": 33.9414, "volume": 24948}, "trend_line": 32.25076, "activity_lines": {"activity_5": 34.476267, "activity_10": 34.241135, "activity_20": 33.817284, "activity_30": 33.234206}, "trend_signal": 1, "fair_value": 31.904841, "relative_strength": -6.578189, "rate_of_change": 0.3090066656485708, "market_dynamics": 0.101523, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.400622, "high": 34.400622, "low": 33.252379, "close": 33.5091, "volume": 4962}, "trend_line": 32.359397, "activity_lines": {"activity_5": 34.14816, "activity_10": 34.167311, "activity_20": 33.81248, "activity_30": 33.315389}, "trend_signal": 1, "fair_value": 31.889494, "relative_strength": -2.098697, "rate_of_change": 0.33685097653513174, "market_dynamics": -0.032072, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.700481, "high": 34.7002, "low": 33.700481, "close": 34.7002, "volume": 5840}, "trend_line": 32.524213, "activity_lines": {"activity_5": 34.258653, "activity_10": 34.291631, "activity_20": 33.916926, "activity_30": 33.466409}, "trend_signal": 1, "fair_value": 31.88157, "relative_strength": -2.05394, "rate_of_change": 0.5093296392389569, "market_dynamics": -0.04734, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.886061, "high": 35.152864, "low": 34.332757, "close": 35.1341, "volume": 10296}, "trend_line": 32.71292, "activity_lines": {"activity_5": 34.501027, "activity_10": 34.465402, "activity_20": 34.053283, "activity_30": 33.634789}, "trend_signal": 1, "fair_value": 31.868735, "relative_strength": -1.443859, "rate_of_change": 0.5802046616777283, "market_dynamics": 0.045078, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.257957, "high": 35.9877, "low": 35.257957, "close": 35.9877, "volume": 3344}, "trend_line": 32.937737, "activity_lines": {"activity_5": 35.035673, "activity_10": 34.763525, "activity_20": 34.261364, "activity_30": 33.846065}, "trend_signal": 1, "fair_value": 31.861376, "relative_strength": -0.214206, "rate_of_change": 0.6872422272301024, "market_dynamics": 0.373153, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.09035, "high": 37.014547, "low": 32.981689, "close": 36.9492, "volume": 15509}, "trend_line": 33.233653, "activity_lines": {"activity_5": 35.800573, "activity_10": 35.191893, "activity_20": 34.551995, "activity_30": 34.104869}, "trend_signal": 1, "fair_value": 31.860651, "relative_strength": 0.507602, "rate_of_change": 0.8984102338299632, "market_dynamics": 0.926381, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.009856, "high": 37.235024, "low": 36.109931, "close": 36.6525, "volume": 14060}, "trend_line": 33.52792, "activity_lines": {"activity_5": 36.266053, "activity_10": 35.515122, "activity_20": 34.800549, "activity_30": 34.32544}, "trend_signal": 1, "fair_value": 31.855284, "relative_strength": -1.499693, "rate_of_change": 0.8854488551108269, "market_dynamics": 1.259349, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.874559, "high": 36.874559, "low": 36.062385, "close": 36.7532, "volume": 22444}, "trend_line": 33.764523, "activity_lines": {"activity_5": 36.55554, "activity_10": 35.810844, "activity_20": 35.04291, "activity_30": 34.533522}, "trend_signal": 1, "fair_value": 31.848929, "relative_strength": 0.468646, "rate_of_change": 0.7056894671664548, "market_dynamics": 1.516299, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.809171, "high": 37.207789, "low": 36.19304, "close": 36.3186, "volume": 13499}, "trend_line": 33.989387, "activity_lines": {"activity_5": 36.563293, "activity_10": 35.986742, "activity_20": 35.226642, "activity_30": 34.698302}, "trend_signal": 1, "fair_value": 31.841896, "relative_strength": -3.150922, "rate_of_change": 0.6659771263465021, "market_dynamics": 1.488411, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.081071, "high": 36.899684, "low": 35.5582, "close": 35.5582, "volume": 42480}, "trend_line": 34.137343, "activity_lines": {"activity_5": 36.238613, "activity_10": 36.00496, "activity_20": 35.320459, "activity_30": 34.799515}, "trend_signal": 1, "fair_value": 31.840476, "relative_strength": -8.146463, "rate_of_change": 0.4353005836792545, "market_dynamics": 1.156447, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.726241, "high": 36.491736, "low": 35.704676, "close": 36.0063, "volume": 120101}, "trend_line": 34.292, "activity_lines": {"activity_5": 36.091933, "activity_10": 36.087847, "activity_20": 35.446595, "activity_30": 34.920093}, "trend_signal": 1, "fair_value": 31.833919, "relative_strength": -7.022028, "rate_of_change": 0.4530434603536668, "market_dynamics": 0.920146, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.048652, "high": 37.048652, "low": 35.936006, "close": 36.0024, "volume": 74233}, "trend_line": 34.404423, "activity_lines": {"activity_5": 36.006813, "activity_10": 36.132482, "activity_20": 35.557679, "activity_30": 35.030442}, "trend_signal": 1, "fair_value": 31.829095, "relative_strength": -6.81101, "rate_of_change": 0.3278403126093541, "market_dynamics": 0.599625, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.115394, "high": 37.2015, "low": 35.879284, "close": 37.2015, "volume": 5917}, "trend_line": 34.55369, "activity_lines": {"activity_5": 36.364733, "activity_10": 36.349802, "activity_20": 35.766266, "activity_30": 35.210898}, "trend_signal": 1, "fair_value": 31.832863, "relative_strength": -6.869049, "rate_of_change": 0.43385991388375217, "market_dynamics": 0.456692, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.225124, "high": 38.023176, "low": 36.455405, "close": 37.6454, "volume": 48504}, "trend_line": 34.704403, "activity_lines": {"activity_5": 36.840733, "activity_10": 36.602353, "activity_20": 35.997507, "activity_30": 35.410363}, "trend_signal": 1, "fair_value": 31.844881, "relative_strength": -5.340783, "rate_of_change": 0.4361704929343178, "market_dynamics": 0.619131, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.432166, "high": 37.919309, "low": 37.052879, "close": 37.2582, "volume": 3083}, "trend_line": 34.809897, "activity_lines": {"activity_5": 37.099213, "activity_10": 36.738844, "activity_20": 36.171835, "activity_30": 35.575124}, "trend_signal": 1, "fair_value": 31.849845, "relative_strength": -2.289508, "rate_of_change": 0.3039787199336067, "market_dynamics": 0.62336, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.308801, "high": 37.5604, "low": 36.691515, "close": 37.5604, "volume": 43957}, "trend_line": 34.927013, "activity_lines": {"activity_5": 37.345093, "activity_10": 36.90718, "activity_20": 36.357219, "activity_30": 35.752576}, "trend_signal": 1, "fair_value": 31.856073, "relative_strength": 1.183083, "rate_of_change": 0.33644454621627545, "market_dynamics": 0.846579, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.551019, "high": 37.70213, "low": 36.002134, "close": 36.1438, "volume": 57713}, "trend_line": 35.020537, "activity_lines": {"activity_5": 37.015167, "activity_10": 36.80684, "activity_20": 36.391371, "activity_30": 35.831078}, "trend_signal": 1, "fair_value": 31.848987, "relative_strength": 0.548313, "rate_of_change": 0.26776982045385633, "market_dynamics": 0.635107, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.208341, "high": 36.2477, "low": 34.736592, "close": 36.2477, "volume": 99108}, "trend_line": 35.124363, "activity_lines": {"activity_5": 36.710447, "activity_10": 36.73464, "activity_20": 36.425841, "activity_30": 35.91025}, "trend_signal": 1, "fair_value": 31.841366, "relative_strength": 0.581882, "rate_of_change": 0.2964717531316127, "market_dynamics": 0.278582, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.247681, "high": 37.4849, "low": 36.068237, "close": 37.4849, "volume": 6069}, "trend_line": 35.28571, "activity_lines": {"activity_5": 36.881713, "activity_10": 36.896576, "activity_20": 36.56986, "activity_30": 36.062543}, "trend_signal": 1, "fair_value": 31.844713, "relative_strength": -1.243292, "rate_of_change": 0.4593592202654301, "market_dynamics": -0.004214, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.99488, "high": 38.7221, "low": 37.447104, "close": 38.7221, "volume": 8633}, "trend_line": 35.463667, "activity_lines": {"activity_5": 37.47608, "activity_10": 37.262253, "activity_20": 36.821065, "activity_30": 36.284246}, "trend_signal": 1, "fair_value": 31.852157, "relative_strength": 1.014291, "rate_of_change": 0.5043316402022214, "market_dynamics": -0.246753, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.04321, "high": 39.04321, "low": 38.405995, "close": 38.5521, "volume": 8304}, "trend_line": 35.651297, "activity_lines": {"activity_5": 37.916187, "activity_10": 37.539495, "activity_20": 37.036613, "activity_30": 36.483499}, "trend_signal": 1, "fair_value": 31.857393, "relative_strength": 1.38549, "rate_of_change": 0.5290767026432959, "market_dynamics": -0.085497, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.410465, "high": 38.844908, "low": 37.551022, "close": 37.6364, "volume": 131100}, "trend_line": 35.822643, "activity_lines": {"activity_5": 37.984947, "activity_10": 37.603958, "activity_20": 37.142996, "activity_30": 36.611571}, "trend_signal": 1, "fair_value": 31.860966, "relative_strength": 5.004023, "rate_of_change": 0.4806164555527946, "market_dynamics": 0.062204, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.853159, "high": 38.637044, "low": 37.163812, "close": 38.5664, "volume": 62534}, "trend_line": 36.00549, "activity_lines": {"activity_5": 38.2642, "activity_10": 37.807804, "activity_20": 37.318297, "activity_30": 36.788587}, "trend_signal": 1, "fair_value": 31.874543, "relative_strength": 1.638016, "rate_of_change": 0.5104229746532171, "market_dynamics": 0.33105, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.863768, "high": 39.959226, "low": 38.857157, "close": 39.3171, "volume": 21729}, "trend_line": 36.201477, "activity_lines": {"activity_5": 38.639107, "activity_10": 38.123324, "activity_20": 37.546682, "activity_30": 37.002239}, "trend_signal": 1, "fair_value": 31.892478, "relative_strength": 2.177204, "rate_of_change": 0.5443253237214526, "market_dynamics": 0.547956, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.823682, "high": 40.431967, "low": 39.620571, "close": 40.2894, "volume": 14517}, "trend_line": 36.426587, "activity_lines": {"activity_5": 39.215967, "activity_10": 38.585231, "activity_20": 37.847748, "activity_30": 37.265976}, "trend_signal": 1, "fair_value": 31.925217, "relative_strength": 3.652909, "rate_of_change": 0.6218254575635155, "market_dynamics": 0.805356, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.020027, "high": 40.051772, "low": 38.445519, "close": 39.0443, "volume": 59372}, "trend_line": 36.590277, "activity_lines": {"activity_5": 39.273307, "activity_10": 38.765644, "activity_20": 38.009749, "activity_30": 37.434861}, "trend_signal": 1, "fair_value": 31.950457, "relative_strength": 0.362264, "rate_of_change": 0.449369577226663, "market_dynamics": 0.960869, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.892164, "high": 38.892164, "low": 38.084287, "close": 38.5405, "volume": 29090}, "trend_line": 36.737207, "activity_lines": {"activity_5": 39.1299, "activity_10": 38.827476, "activity_20": 38.113792, "activity_30": 37.560682}, "trend_signal": 1, "fair_value": 31.965342, "relative_strength": -2.086923, "rate_of_change": 0.40155476275841684, "market_dynamics": 0.799188, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.464476, "high": 39.28661, "low": 37.950095, "close": 39.1583, "volume": 38316}, "trend_line": 36.892187, "activity_lines": {"activity_5": 39.132153, "activity_10": 38.95806, "activity_20": 38.267683, "activity_30": 37.716882}, "trend_signal": 1, "fair_value": 31.98301, "relative_strength": -0.728404, "rate_of_change": 0.42186113930762864, "market_dynamics": 0.582989, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.32937, "high": 39.32937, "low": 38.074784, "close": 38.3008, "volume": 86303}, "trend_line": 36.993873, "activity_lines": {"activity_5": 38.809113, "activity_10": 38.879815, "activity_20": 38.328455, "activity_30": 37.80776}, "trend_signal": 1, "fair_value": 31.996251, "relative_strength": -2.979932, "rate_of_change": 0.2756301761129012, "market_dynamics": 0.226546, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.578533, "high": 38.854162, "low": 37.352555, "close": 37.8657, "volume": 48053}, "trend_line": 37.101597, "activity_lines": {"activity_5": 38.408793, "activity_10": 38.707625, "activity_20": 38.338349, "activity_30": 37.864007}, "trend_signal": 1, "fair_value": 32.007615, "relative_strength": -2.446705, "rate_of_change": 0.29119416612582705, "market_dynamics": -0.191846, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.274391, "high": 38.632423, "low": 37.742142, "close": 37.8657, "volume": 132163}, "trend_line": 37.232407, "activity_lines": {"activity_5": 38.170053, "activity_10": 38.551007, "activity_20": 38.337255, "activity_30": 37.913304}, "trend_signal": 1, "fair_value": 32.01638, "relative_strength": -7.401957, "rate_of_change": 0.35257242430832253, "market_dynamics": -0.261939, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.9228, "high": 38.04075, "low": 36.592175, "close": 36.8583, "volume": 38166}, "trend_line": 37.344047, "activity_lines": {"activity_5": 37.674087, "activity_10": 38.223705, "activity_20": 38.231364, "activity_30": 37.889168}, "trend_signal": 1, "fair_value": 32.019518, "relative_strength": -6.519468, "rate_of_change": 0.2998463139920051, "market_dynamics": -0.653706, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.810771, "high": 37.162436, "low": 36.744239, "close": 37.0864, "volume": 29671}, "trend_line": 37.423587, "activity_lines": {"activity_5": 37.3663, "activity_10": 37.952024, "activity_20": 38.143121, "activity_30": 37.872545}, "trend_signal": 0, "fair_value": 32.033867, "relative_strength": -7.481765, "rate_of_change": 0.21299244830104885, "market_dynamics": -0.975871, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.37146, "high": 37.8847, "low": 37.095831, "close": 37.8847, "volume": 8552}, "trend_line": 37.515273, "activity_lines": {"activity_5": 37.46274, "activity_10": 37.852396, "activity_20": 38.131455, "activity_30": 37.902295}, "trend_signal": 0, "fair_value": 32.053013, "relative_strength": -5.996119, "rate_of_change": 0.24499522186369477, "market_dynamics": -1.081015, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.666111, "high": 38.716352, "low": 37.666111, "close": 38.2839, "volume": 56324}, "trend_line": 37.591813, "activity_lines": {"activity_5": 37.719987, "activity_10": 37.851395, "activity_20": 38.156669, "activity_30": 37.951883}, "trend_signal": 1, "fair_value": 32.070324, "relative_strength": -7.772604, "rate_of_change": 0.2040235719462881, "market_dynamics": -1.198749, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.758312, "high": 39.758312, "low": 37.924582, "close": 38.0405, "volume": 8639}, "trend_line": 37.62819, "activity_lines": {"activity_5": 37.86822, "activity_10": 37.842602, "activity_20": 38.153817, "activity_30": 37.980831}, "trend_signal": 1, "fair_value": 32.088594, "relative_strength": -8.823359, "rate_of_change": 0.09676841071749998, "market_dynamics": -1.082435, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.02114, "high": 38.108079, "low": 36.543184, "close": 36.804, "volume": 61638}, "trend_line": 37.63324, "activity_lines": {"activity_5": 37.592633, "activity_10": 37.627242, "activity_20": 38.030917, "activity_30": 37.927657}, "trend_signal": 0, "fair_value": 32.091225, "relative_strength": -9.482002, "rate_of_change": 0.01342078904141873, "market_dynamics": -0.998367, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.726722, "high": 37.325632, "low": 36.591484, "close": 36.8523, "volume": 7615}, "trend_line": 37.636543, "activity_lines": {"activity_5": 37.336767, "activity_10": 37.452236, "activity_20": 37.909473, "activity_30": 37.877274}, "trend_signal": 0, "fair_value": 32.089121, "relative_strength": -9.893738, "rate_of_change": 0.008776815389805657, "market_dynamics": -1.025582, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.755699, "high": 37.079594, "low": 36.446584, "close": 36.7074, "volume": 48867}, "trend_line": 37.649503, "activity_lines": {"activity_5": 37.048207, "activity_10": 37.292813, "activity_20": 37.77135, "activity_30": 37.817329}, "trend_signal": 0, "fair_value": 32.085764, "relative_strength": -9.252796, "rate_of_change": 0.03443461850361665, "market_dynamics": -1.142205, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.968299, "high": 37.103537, "low": 35.4517, "close": 35.4517, "volume": 175005}, "trend_line": 37.645953, "activity_lines": {"activity_5": 36.419567, "activity_10": 36.934051, "activity_20": 37.517339, "activity_30": 37.675536}, "trend_signal": 0, "fair_value": 32.079217, "relative_strength": -10.134551, "rate_of_change": -0.00942907533202805, "market_dynamics": -1.206548, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.920345, "high": 36.688097, "low": 34.920345, "close": 36.4949, "volume": 111127}, "trend_line": 37.66224, "activity_lines": {"activity_5": 36.327473, "activity_10": 36.808853, "activity_20": 37.378254, "activity_30": 37.601274}, "trend_signal": 0, "fair_value": 32.084056, "relative_strength": -9.891405, "rate_of_change": 0.043263614551073755, "market_dynamics": -1.20115, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.055244, "high": 37.489648, "low": 37.055244, "close": 37.3547, "volume": 28238}, "trend_line": 37.707317, "activity_lines": {"activity_5": 36.62502, "activity_10": 36.864905, "activity_20": 37.33085, "activity_30": 37.581433}, "trend_signal": 0, "fair_value": 32.099859, "relative_strength": -8.946091, "rate_of_change": 0.11968751725868206, "market_dynamics": -1.116748, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.456872, "high": 38.484874, "low": 37.335351, "close": 38.0695, "volume": 11971}, "trend_line": 37.73625, "activity_lines": {"activity_5": 37.12412, "activity_10": 37.041896, "activity_20": 37.352865, "activity_30": 37.6048}, "trend_signal": 0, "fair_value": 32.117329, "relative_strength": -5.798873, "rate_of_change": 0.07673046586686341, "market_dynamics": -0.903572, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.615471, "high": 38.658735, "low": 37.576831, "close": 38.3303, "volume": 11608}, "trend_line": 37.75908, "activity_lines": {"activity_5": 37.629007, "activity_10": 37.248431, "activity_20": 37.402083, "activity_30": 37.643125}, "trend_signal": 0, "fair_value": 32.134851, "relative_strength": -5.232637, "rate_of_change": 0.060498857199639655, "market_dynamics": -0.620283, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.552489, "high": 39.528134, "low": 38.50419, "close": 39.1514, "volume": 15533}, "trend_line": 37.822187, "activity_lines": {"activity_5": 38.2994, "activity_10": 37.596155, "activity_20": 37.534201, "activity_30": 37.732952}, "trend_signal": 0, "fair_value": 32.159094, "relative_strength": -5.835826, "rate_of_change": 0.16713066102246732, "market_dynamics": -0.229084, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.27697, "high": 39.277067, "low": 38.513842, "close": 38.6201, "volume": 10004}, "trend_line": 37.85751, "activity_lines": {"activity_5": 38.546047, "activity_10": 37.831505, "activity_20": 37.621138, "activity_30": 37.784431}, "trend_signal": 0, "fair_value": 32.186842, "relative_strength": -4.897404, "rate_of_change": 0.09339227263615987, "market_dynamics": 0.146531, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.579944, "high": 39.420835, "low": 38.460162, "close": 39.277, "volume": 69415}, "trend_line": 37.96195, "activity_lines": {"activity_5": 38.86998, "activity_10": 38.175755, "activity_20": 37.772656, "activity_30": 37.876011}, "trend_signal": 0, "fair_value": 32.242803, "relative_strength": 0.0895, "rate_of_change": 0.27587656980082387, "market_dynamics": 0.481713, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.702043, "high": 39.967689, "low": 38.964802, "close": 39.9049, "volume": 30278}, "trend_line": 38.083857, "activity_lines": {"activity_5": 39.27506, "activity_10": 38.589204, "activity_20": 37.980468, "activity_30": 38.001362}, "trend_signal": 0, "fair_value": 32.298171, "relative_strength": 4.999864, "rate_of_change": 0.32112944672231064, "market_dynamics": 0.689818, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.296337, "high": 39.296337, "low": 38.533208, "close": 39.1128, "volume": 33427}, "trend_line": 38.13812, "activity_lines": {"activity_5": 39.293747, "activity_10": 38.803133, "activity_20": 38.109286, "activity_30": 38.067746}, "trend_signal": 0, "fair_value": 32.335881, "relative_strength": 5.454881, "rate_of_change": 0.1424829423133241, "market_dynamics": 0.687307, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.141759, "high": 39.75033, "low": 39.06448, "close": 39.0838, "volume": 12163}, "trend_line": 38.150177, "activity_lines": {"activity_5": 39.2506, "activity_10": 38.968055, "activity_20": 38.231475, "activity_30": 38.128757}, "trend_signal": 0, "fair_value": 32.373353, "relative_strength": 5.023596, "rate_of_change": 0.03161403865738178, "market_dynamics": 0.665823, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.339787, "high": 39.659859, "low": 39.165202, "close": 39.1846, "volume": 7516}, "trend_line": 38.17126, "activity_lines": {"activity_5": 39.24556, "activity_10": 39.085265, "activity_20": 38.357464, "activity_30": 38.195494}, "trend_signal": 1, "fair_value": 32.411883, "relative_strength": 7.710679, "rate_of_change": 0.055263177415919455, "market_dynamics": 0.557677, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.592913, "high": 39.242756, "low": 36.051736, "close": 36.4591, "volume": 23772}, "trend_line": 38.132017, "activity_lines": {"activity_5": 38.294387, "activity_10": 38.658027, "activity_20": 38.217601, "activity_30": 38.085032}, "trend_signal": 0, "fair_value": 32.435851, "relative_strength": 10.993084, "rate_of_change": -0.10280771449514381, "market_dynamics": 0.26195, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.886825, "high": 38.428, "low": 34.897512, "close": 38.428, "volume": 16326}, "trend_line": 38.127403, "activity_lines": {"activity_5": 38.187373, "activity_10": 38.605055, "activity_20": 38.267154, "activity_30": 38.104128}, "trend_signal": 0, "fair_value": 32.471676, "relative_strength": 8.639145, "rate_of_change": -0.012100068034682157, "market_dynamics": 0.148691, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.495928, "high": 40.125386, "low": 38.495928, "close": 39.9605, "volume": 12739}, "trend_line": 38.14885, "activity_lines": {"activity_5": 38.689653, "activity_10": 38.8242, "activity_20": 38.45627, "activity_30": 38.222392}, "trend_signal": 1, "fair_value": 32.524565, "relative_strength": 15.344556, "rate_of_change": 0.05625088076416323, "market_dynamics": 0.228925, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.810164, "high": 41.1147, "low": 39.468075, "close": 41.1147, "volume": 12537}, "trend_line": 38.17636, "activity_lines": {"activity_5": 39.520153, "activity_10": 39.22356, "activity_20": 38.745425, "activity_30": 38.413738}, "trend_signal": 1, "fair_value": 32.588991, "relative_strength": 11.363997, "rate_of_change": 0.07211226550734681, "market_dynamics": 0.381931, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.289341, "high": 41.958486, "low": 41.124455, "close": 41.7646, "volume": 10581}, "trend_line": 38.267037, "activity_lines": {"activity_5": 40.431893, "activity_10": 39.705387, "activity_20": 39.082996, "activity_30": 38.645237}, "trend_signal": 1, "fair_value": 32.670485, "relative_strength": 9.244351, "rate_of_change": 0.23752133519277227, "market_dynamics": 0.815924, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.983732, "high": 42.269469, "low": 41.619044, "close": 42.1234, "volume": 66437}, "trend_line": 38.386467, "activity_lines": {"activity_5": 41.291233, "activity_10": 40.195278, "activity_20": 39.437004, "activity_30": 38.894035}, "trend_signal": 1, "fair_value": 32.753679, "relative_strength": 10.257228, "rate_of_change": 0.31209628276158735, "market_dynamics": 1.262656, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.75489, "high": 42.933338, "low": 41.590004, "close": 42.7927, "volume": 22926}, "trend_line": 38.507613, "activity_lines": {"activity_5": 41.996053, "activity_10": 40.755107, "activity_20": 39.829424, "activity_30": 39.178308}, "trend_signal": 1, "fair_value": 32.837898, "relative_strength": 4.811393, "rate_of_change": 0.3155955977923052, "market_dynamics": 1.482179, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.36477, "high": 44.315286, "low": 43.258176, "close": 44.1214, "volume": 134364}, "trend_line": 38.701633, "activity_lines": {"activity_5": 42.852793, "activity_10": 41.504013, "activity_20": 40.3201, "activity_30": 39.540488}, "trend_signal": 1, "fair_value": 32.922796, "relative_strength": 10.503453, "rate_of_change": 0.503848420830452, "market_dynamics": 1.673884, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.325103, "high": 44.509387, "low": 43.985633, "close": 44.3639, "volume": 12619}, "trend_line": 38.91824, "activity_lines": {"activity_5": 43.512973, "activity_10": 42.205944, "activity_20": 40.798566, "activity_30": 39.905795}, "trend_signal": 1, "fair_value": 33.010772, "relative_strength": 8.90685, "rate_of_change": 0.5596843936791923, "market_dynamics": 1.735755, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.480331, "high": 44.95559, "low": 44.451234, "close": 44.8392, "volume": 12122}, "trend_line": 39.15069, "activity_lines": {"activity_5": 44.114973, "activity_10": 42.898291, "activity_20": 41.27986, "activity_30": 40.287792}, "trend_signal": 1, "fair_value": 33.113662, "relative_strength": 7.678085, "rate_of_change": 0.5972777802901674, "market_dynamics": 1.674849, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.715521, "high": 45.24655, "low": 44.490016, "close": 44.6743, "volume": 14090}, "trend_line": 39.411223, "activity_lines": {"activity_5": 44.457033, "activity_10": 43.457845, "activity_20": 41.705714, "activity_30": 40.644154}, "trend_signal": 1, "fair_value": 33.225238, "relative_strength": 7.618123, "rate_of_change": 0.6654620901956068, "market_dynamics": 1.635184, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.217416, "high": 45.304709, "low": 44.228103, "close": 44.2669, "volume": 9804}, "trend_line": 39.650573, "activity_lines": {"activity_5": 44.493233, "activity_10": 43.79396, "activity_20": 42.057913, "activity_30": 40.957424}, "trend_signal": 1, "fair_value": 33.329177, "relative_strength": 6.439979, "rate_of_change": 0.6073143175485869, "market_dynamics": 1.496812, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.936217, "high": 45.9838, "low": 44.936217, "close": 45.9838, "volume": 16824}, "trend_line": 39.920543, "activity_lines": {"activity_5": 45.003453, "activity_10": 44.336076, "activity_20": 42.544115, "activity_30": 41.366019}, "trend_signal": 1, "fair_value": 33.449038, "relative_strength": 5.946501, "rate_of_change": 0.6808728842329737, "market_dynamics": 1.502649, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.655611, "high": 46.179992, "low": 44.944078, "close": 45.8563, "volume": 5022}, "trend_line": 40.172957, "activity_lines": {"activity_5": 45.347013, "activity_10": 44.745496, "activity_20": 42.981729, "activity_30": 41.748971}, "trend_signal": 1, "fair_value": 33.567416, "relative_strength": 3.930651, "rate_of_change": 0.6322909986469737, "market_dynamics": 1.463553, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.645684, "high": 45.905324, "low": 45.302866, "close": 45.4345, "volume": 6415}, "trend_line": 40.419423, "activity_lines": {"activity_5": 45.45048, "activity_10": 44.992015, "activity_20": 43.347243, "activity_30": 42.088426}, "trend_signal": 1, "fair_value": 33.688146, "relative_strength": 3.212895, "rate_of_change": 0.613512219177705, "market_dynamics": 1.472705, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.562034, "high": 45.738593, "low": 44.640004, "close": 45.2354, "volume": 11876}, "trend_line": 40.70047, "activity_lines": {"activity_5": 45.447893, "activity_10": 45.135607, "activity_20": 43.661346, "activity_30": 42.399134}, "trend_signal": 1, "fair_value": 33.798876, "relative_strength": 1.424789, "rate_of_change": 0.695326600778049, "market_dynamics": 1.487615, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.542413, "high": 46.650811, "low": 45.532604, "close": 46.0767, "volume": 11237}, "trend_line": 41.00795, "activity_lines": {"activity_5": 45.688333, "activity_10": 45.375582, "activity_20": 44.0272, "activity_30": 42.745987}, "trend_signal": 1, "fair_value": 33.907998, "relative_strength": 2.384628, "rate_of_change": 0.7554703913738543, "market_dynamics": 1.456451, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.395305, "high": 45.48123, "low": 44.649833, "close": 45.0723, "volume": 4749}, "trend_line": 41.28678, "activity_lines": {"activity_5": 45.47332, "activity_10": 45.373229, "activity_20": 44.268006, "activity_30": 43.008203}, "trend_signal": 1, "fair_value": 34.021517, "relative_strength": 2.401773, "rate_of_change": 0.6799413284497255, "market_dynamics": 1.15632, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.495887, "high": 46.20948, "low": 45.218787, "close": 46.034, "volume": 90690}, "trend_line": 41.639523, "activity_lines": {"activity_5": 45.63964, "activity_10": 45.528442, "activity_20": 44.572025, "activity_30": 43.314476}, "trend_signal": 1, "fair_value": 34.12981, "relative_strength": 0.843721, "rate_of_change": 0.8543727556375108, "market_dynamics": 0.986246, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.90535, "high": 46.833364, "low": 45.90535, "close": 46.4672, "volume": 5267}, "trend_line": 41.971933, "activity_lines": {"activity_5": 45.938513, "activity_10": 45.732053, "activity_20": 44.884204, "activity_30": 43.625939}, "trend_signal": 1, "fair_value": 34.253937, "relative_strength": 1.272982, "rate_of_change": 0.7983040535791032, "market_dynamics": 0.68996, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.611637, "high": 47.473344, "low": 46.131003, "close": 47.3114, "volume": 8462}, "trend_line": 42.303823, "activity_lines": {"activity_5": 46.44994, "activity_10": 46.059555, "activity_20": 45.242105, "activity_30": 43.97042}, "trend_signal": 1, "fair_value": 34.385253, "relative_strength": 4.040799, "rate_of_change": 0.7907427089431438, "market_dynamics": 0.397398, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.05302, "high": 47.092255, "low": 46.386019, "close": 46.4896, "volume": 8386}, "trend_line": 42.584493, "activity_lines": {"activity_5": 46.549033, "activity_10": 46.189691, "activity_20": 45.470061, "activity_30": 44.240471}, "trend_signal": 1, "fair_value": 34.519969, "relative_strength": 2.512367, "rate_of_change": 0.6634624960491174, "market_dynamics": 0.268048, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.091193, "high": 46.660606, "low": 45.091193, "close": 46.3941, "volume": 9832}, "trend_line": 42.853287, "activity_lines": {"activity_5": 46.588767, "activity_10": 46.262051, "activity_20": 45.650533, "activity_30": 44.486252}, "trend_signal": 1, "fair_value": 34.655239, "relative_strength": 1.390114, "rate_of_change": 0.6312015972574799, "market_dynamics": -0.010946, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.650835, "high": 47.052997, "low": 46.229055, "close": 46.8476, "volume": 7382}, "trend_line": 43.109827, "activity_lines": {"activity_5": 46.691547, "activity_10": 46.409405, "activity_20": 45.84356, "activity_30": 44.743949}, "trend_signal": 1, "fair_value": 34.790861, "relative_strength": 0.573509, "rate_of_change": 0.598647193621346, "market_dynamics": -0.126418, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.30042, "high": 47.425777, "low": 46.503745, "close": 46.6446, "volume": 7173}, "trend_line": 43.37731, "activity_lines": {"activity_5": 46.67242, "activity_10": 46.501827, "activity_20": 45.989954, "activity_30": 44.971999}, "trend_signal": 1, "fair_value": 34.939812, "relative_strength": -1.884461, "rate_of_change": 0.6204687390649899, "market_dynamics": -0.294376, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.98682, "high": 47.816348, "low": 46.275797, "close": 47.2023, "volume": 11473}, "trend_line": 43.641487, "activity_lines": {"activity_5": 46.827367, "activity_10": 46.673647, "activity_20": 46.166224, "activity_30": 45.218773}, "trend_signal": 1, "fair_value": 35.089543, "relative_strength": -0.166199, "rate_of_change": 0.6090211679792882, "market_dynamics": -0.247243, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.199151, "high": 48.418755, "low": 47.199151, "close": 48.233, "volume": 4822}, "trend_line": 43.91909, "activity_lines": {"activity_5": 47.333153, "activity_10": 46.997105, "activity_20": 46.41647, "activity_30": 45.514999}, "trend_signal": 1, "fair_value": 35.252782, "relative_strength": 0.808594, "rate_of_change": 0.6360988570348192, "market_dynamics": -0.110253, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.379177, "high": 48.379177, "low": 47.0705, "close": 47.0705, "volume": 16549}, "trend_line": 44.184347, "activity_lines": {"activity_5": 47.335213, "activity_10": 47.069995, "activity_20": 46.530097, "activity_30": 45.718316}, "trend_signal": 1, "fair_value": 35.405946, "relative_strength": 0.629867, "rate_of_change": 0.6039674319299544, "market_dynamics": -0.098002, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.470693, "high": 48.191592, "low": 47.37194, "close": 47.6682, "volume": 38800}, "trend_line": 44.470493, "activity_lines": {"activity_5": 47.491413, "activity_10": 47.215225, "activity_20": 46.686603, "activity_30": 45.943081}, "trend_signal": 1, "fair_value": 35.558949, "relative_strength": -0.510749, "rate_of_change": 0.6476184880586673, "market_dynamics": 0.086631, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.648421, "high": 48.227905, "low": 47.090465, "close": 48.157, "volume": 4895}, "trend_line": 44.769573, "activity_lines": {"activity_5": 47.75584, "activity_10": 47.419616, "activity_20": 46.873928, "activity_30": 46.18092}, "trend_signal": 1, "fair_value": 35.706987, "relative_strength": -1.642774, "rate_of_change": 0.6725358317930129, "market_dynamics": 0.158574, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.389085, "high": 48.389085, "low": 47.381802, "close": 47.4612, "volume": 3112}, "trend_line": 45.13631, "activity_lines": {"activity_5": 47.687507, "activity_10": 47.466775, "activity_20": 46.979186, "activity_30": 46.354573}, "trend_signal": 1, "fair_value": 35.847674, "relative_strength": -4.847247, "rate_of_change": 0.8191657311540597, "market_dynamics": -0.041918, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.208941, "high": 47.381759, "low": 46.260911, "close": 47.03, "volume": 20430}, "trend_line": 45.423043, "activity_lines": {"activity_5": 47.45818, "activity_10": 47.432809, "activity_20": 47.030107, "activity_30": 46.476747}, "trend_signal": 1, "fair_value": 35.979419, "relative_strength": -2.795463, "rate_of_change": 0.6352601708026157, "market_dynamics": -0.161985, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.144846, "high": 47.826244, "low": 46.646141, "close": 46.7524, "volume": 16799}, "trend_line": 45.64944, "activity_lines": {"activity_5": 47.21652, "activity_10": 47.338545, "activity_20": 47.041432, "activity_30": 46.562512}, "trend_signal": 1, "fair_value": 36.101285, "relative_strength": -3.280316, "rate_of_change": 0.49841883116461094, "market_dynamics": -0.542118, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.552318, "high": 46.572069, "low": 45.250058, "close": 45.8567, "volume": 15778}, "trend_line": 45.807507, "activity_lines": {"activity_5": 46.6975, "activity_10": 47.074913, "activity_20": 46.963793, "activity_30": 46.575883}, "trend_signal": 1, "fair_value": 36.211593, "relative_strength": -2.20714, "rate_of_change": 0.3462627361912931, "market_dynamics": -0.947646, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.653642, "high": 47.905217, "low": 45.653642, "close": 47.7719, "volume": 21760}, "trend_line": 46.00775, "activity_lines": {"activity_5": 46.937647, "activity_10": 47.177515, "activity_20": 47.068551, "activity_30": 46.702618}, "trend_signal": 1, "fair_value": 36.330642, "relative_strength": -2.980429, "rate_of_change": 0.4371401394972234, "market_dynamics": -0.980664, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.68795, "high": 48.433537, "low": 47.500319, "close": 48.1513, "volume": 6498}, "trend_line": 46.20868, "activity_lines": {"activity_5": 47.329933, "activity_10": 47.328602, "activity_20": 47.198313, "activity_30": 46.840912}, "trend_signal": 1, "fair_value": 36.450012, "relative_strength": -3.274655, "rate_of_change": 0.4367307681857939, "market_dynamics": -0.968055, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.365159, "high": 49.182542, "low": 48.12124, "close": 48.4772, "volume": 5128}, "trend_line": 46.398163, "activity_lines": {"activity_5": 47.784847, "activity_10": 47.521689, "activity_20": 47.345227, "activity_30": 46.987268}, "trend_signal": 1, "fair_value": 36.581681, "relative_strength": -0.903474, "rate_of_change": 0.4100593221879431, "market_dynamics": -0.789947, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.013024, "high": 50.219161, "low": 48.773791, "close": 50.0198, "volume": 85193}, "trend_line": 46.594777, "activity_lines": {"activity_5": 48.65748, "activity_10": 47.990809, "activity_20": 47.627625, "activity_30": 47.220922}, "trend_signal": 1, "fair_value": 36.720831, "relative_strength": 1.443551, "rate_of_change": 0.4237538455994559, "market_dynamics": -0.18977, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.199239, "high": 50.9297, "low": 50.199239, "close": 50.9297, "volume": 24339}, "trend_line": 46.813637, "activity_lines": {"activity_5": 49.615587, "activity_10": 48.571742, "activity_20": 47.97312, "activity_30": 47.500595}, "trend_signal": 1, "fair_value": 36.866305, "relative_strength": 1.762564, "rate_of_change": 0.46970929810437634, "market_dynamics": 0.259467, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.827296, "high": 51.162124, "low": 50.378732, "close": 50.8572, "volume": 10596}, "trend_line": 47.014237, "activity_lines": {"activity_5": 50.211327, "activity_10": 49.080193, "activity_20": 48.288398, "activity_30": 47.76147}, "trend_signal": 1, "fair_value": 37.002707, "relative_strength": 3.110811, "rate_of_change": 0.4285076162742952, "market_dynamics": 0.638635, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.315675, "high": 52.145617, "low": 51.315675, "close": 51.4951, "volume": 12733}, "trend_line": 47.241597, "activity_lines": {"activity_5": 50.814013, "activity_10": 49.655531, "activity_20": 48.643523, "activity_30": 48.050558}, "trend_signal": 1, "fair_value": 37.135938, "relative_strength": 1.859523, "rate_of_change": 0.4835981917562489, "market_dynamics": 0.98526, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.848959, "high": 52.302506, "low": 51.475156, "close": 52.0547, "volume": 6640}, "trend_line": 47.50119, "activity_lines": {"activity_5": 51.380313, "activity_10": 50.259271, "activity_20": 49.032021, "activity_30": 48.36108}, "trend_signal": 1, "fair_value": 37.271042, "relative_strength": 3.526866, "rate_of_change": 0.5495008985407551, "market_dynamics": 1.036937, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.322495, "high": 53.59851, "low": 51.990458, "close": 53.5703, "volume": 6629}, "trend_line": 47.754073, "activity_lines": {"activity_5": 52.213313, "activity_10": 51.047216, "activity_20": 49.538361, "activity_30": 48.752636}, "trend_signal": 1, "fair_value": 37.413175, "relative_strength": 5.910239, "rate_of_change": 0.5323719258401676, "market_dynamics": 1.101981, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.256235, "high": 55.442436, "low": 53.468757, "close": 53.6739, "volume": 14423}, "trend_line": 48.01466, "activity_lines": {"activity_5": 52.844147, "activity_10": 51.730036, "activity_20": 50.020396, "activity_30": 49.13456}, "trend_signal": 1, "fair_value": 37.557458, "relative_strength": 5.932679, "rate_of_change": 0.5456853910660165, "market_dynamics": 1.207969, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.176564, "high": 55.602, "low": 52.850808, "close": 54.665, "volume": 120210}, "trend_line": 48.322343, "activity_lines": {"activity_5": 53.6224, "activity_10": 52.450925, "activity_20": 50.564315, "activity_30": 49.563614}, "trend_signal": 1, "fair_value": 37.71221, "relative_strength": 9.637312, "rate_of_change": 0.6408105357821908, "market_dynamics": 1.409476, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.116762, "high": 55.472422, "low": 54.116762, "close": 54.3859, "volume": 410785}, "trend_line": 48.62736, "activity_lines": {"activity_5": 54.053767, "activity_10": 52.99574, "activity_20": 51.043461, "activity_30": 49.954812}, "trend_signal": 1, "fair_value": 37.860817, "relative_strength": 10.032347, "rate_of_change": 0.6312131843441584, "market_dynamics": 1.530423, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.226331, "high": 55.691638, "low": 54.226331, "close": 55.4225, "volume": 112252}, "trend_line": 48.938887, "activity_lines": {"activity_5": 54.637947, "activity_10": 53.615671, "activity_20": 51.587123, "activity_30": 50.393208}, "trend_signal": 1, "fair_value": 38.022826, "relative_strength": 10.41441, "rate_of_change": 0.6406414002322933, "market_dynamics": 1.597445, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.502302, "high": 56.558919, "low": 54.914185, "close": 55.7216, "volume": 57204}, "trend_line": 49.293863, "activity_lines": {"activity_5": 55.097307, "activity_10": 54.163705, "activity_20": 52.125035, "activity_30": 50.830802}, "trend_signal": 1, "fair_value": 38.18235, "relative_strength": 10.923954, "rate_of_change": 0.7253454701575061, "market_dynamics": 1.648906, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.664984, "high": 54.89425, "low": 51.739351, "close": 52.005, "volume": 40948}, "trend_line": 49.492897, "activity_lines": {"activity_5": 54.17438, "activity_10": 53.932325, "activity_20": 52.267789, "activity_30": 51.005714}, "trend_signal": 1, "fair_value": 38.325195, "relative_strength": 4.701243, "rate_of_change": 0.4037703435821159, "market_dynamics": 1.192072, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.717566, "high": 52.87067, "low": 50.338779, "close": 50.4883, "volume": 97499}, "trend_line": 49.626933, "activity_lines": {"activity_5": 52.857147, "activity_10": 53.405631, "activity_20": 52.245444, "activity_30": 51.069934}, "trend_signal": 1, "fair_value": 38.467006, "relative_strength": 2.606533, "rate_of_change": 0.27081865908961, "market_dynamics": 0.638949, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.697639, "high": 51.870483, "low": 47.836801, "close": 48.4928, "volume": 29027}, "trend_line": 49.666313, "activity_lines": {"activity_5": 51.153193, "activity_10": 52.522825, "activity_20": 52.02195, "activity_30": 50.996764}, "trend_signal": 1, "fair_value": 38.593586, "relative_strength": 0.487489, "rate_of_change": 0.07935207279482957, "market_dynamics": -0.054206, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.13, "high": 50.6352, "low": 48.44, "close": 48.73, "volume": 110647}, "trend_line": 49.740993, "activity_lines": {"activity_5": 49.92118, "activity_10": 51.737735, "activity_20": 51.816135, "activity_30": 50.936357}, "trend_signal": 1, "fair_value": 38.711839, "relative_strength": 4.28129, "rate_of_change": 0.15036348681650827, "market_dynamics": -0.683057, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.99, "high": 51.36, "low": 48.63, "close": 50.9662, "volume": 327834}, "trend_line": 49.893397, "activity_lines": {"activity_5": 49.880733, "activity_10": 51.419675, "activity_20": 51.815195, "activity_30": 51.015402}, "trend_signal": 0, "fair_value": 38.842758, "relative_strength": 4.879381, "rate_of_change": 0.3063951698752719, "market_dynamics": -0.773493, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.1, "high": 54.01, "low": 50.43, "close": 53.435, "volume": 1262001}, "trend_line": 50.112977, "activity_lines": {"activity_5": 50.980247, "activity_10": 51.597835, "activity_20": 52.029314, "activity_30": 51.243893}, "trend_signal": 1, "fair_value": 38.985764, "relative_strength": 5.204774, "rate_of_change": 0.44009831601564536, "market_dynamics": -0.627077, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.19, "high": 55.2, "low": 53.19, "close": 55.0717, "volume": 81957}, "trend_line": 50.39388, "activity_lines": {"activity_5": 52.529993, "activity_10": 52.07792, "activity_20": 52.363221, "activity_30": 51.56381}, "trend_signal": 1, "fair_value": 39.138974, "relative_strength": 2.244862, "rate_of_change": 0.5605394387166465, "market_dynamics": -0.395594, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.74, "high": 54.74, "low": 52.98, "close": 53.364, "volume": 55502}, "trend_line": 50.59927, "activity_lines": {"activity_5": 53.204947, "activity_10": 52.24012, "activity_20": 52.49973, "activity_30": 51.755431}, "trend_signal": 1, "fair_value": 39.278715, "relative_strength": -3.010444, "rate_of_change": 0.40756933183155214, "market_dynamics": -0.258291, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 53.21, "low": 51.4599, "close": 53.0195, "volume": 119979}, "trend_line": 50.75882, "activity_lines": {"activity_5": 53.44032, "activity_10": 52.358264, "activity_20": 52.578607, "activity_30": 51.911575}, "trend_signal": 1, "fair_value": 39.416533, "relative_strength": -4.945733, "rate_of_change": 0.3153207546274936, "market_dynamics": -0.273925, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.24, "high": 54.505, "low": 51.86, "close": 54.1791, "volume": 37192}, "trend_line": 50.995773, "activity_lines": {"activity_5": 53.77626, "activity_10": 52.730935, "activity_20": 52.746291, "activity_30": 52.132238}, "trend_signal": 1, "fair_value": 39.565513, "relative_strength": -7.704256, "rate_of_change": 0.46682133272601634, "market_dynamics": -0.373608, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.05, "high": 54.14, "low": 51.5, "close": 51.7287, "volume": 88450}, "trend_line": 51.131123, "activity_lines": {"activity_5": 53.081207, "activity_10": 52.686124, "activity_20": 52.660799, "activity_30": 52.179524}, "trend_signal": 1, "fair_value": 39.698728, "relative_strength": -11.396939, "rate_of_change": 0.2654141550124214, "market_dynamics": -0.475713, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.36, "high": 53.85, "low": 52.01, "close": 53.5266, "volume": 50865}, "trend_line": 51.31011, "activity_lines": {"activity_5": 53.099207, "activity_10": 52.973227, "activity_20": 52.74273, "activity_30": 52.334071}, "trend_signal": 1, "fair_value": 39.850235, "relative_strength": -9.153216, "rate_of_change": 0.3500548970927146, "market_dynamics": -0.45235, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.33, "high": 54.42, "low": 53.49, "close": 53.8071, "volume": 14500}, "trend_line": 51.52164, "activity_lines": {"activity_5": 53.313713, "activity_10": 53.256089, "activity_20": 52.838663, "activity_30": 52.495167}, "trend_signal": 1, "fair_value": 40.000444, "relative_strength": -10.975324, "rate_of_change": 0.4122579351320748, "market_dynamics": -0.415471, "expectation": {"probability": 56.3648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f77ddb8-4df3-4155-b567-7122b6b7bd91/", "share_image": "https://sharemaestro.com/terminal/6f77ddb8-4df3-4155-b567-7122b6b7bd91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}