{"ticker": {"uuid": "6f77ddb8-4df3-4155-b567-7122b6b7bd91", "symbol": "FKU", "name": "FIRST TRUST UNITED KINGDOM ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FKU rose 4.42%, moving from 51.94 to 54.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.05 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 55.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.24"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.4617, "high": 54.2549, "low": 53.4617, "close": 54.2359, "volume": 4102}, "trend_line": 52.565214, "activity_lines": {"activity_5": 53.695009, "activity_10": 53.214659, "activity_20": 52.735916, "activity_30": 52.678175}, "trend_signal": 1, "fair_value": 40.96676, "relative_strength": -3.052122, "rate_of_change": 0.2680722235432659, "market_dynamics": 0.075869, "expectation": {"probability": 55.4401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.725784, "high": 32.524831, "low": 31.680384, "close": 31.989106, "volume": 14898}, "trend_line": 30.611511, "activity_lines": {"activity_5": 31.406771, "activity_10": 30.951601, "activity_20": 30.826968, "activity_30": 30.703912}, "trend_signal": 1, "fair_value": 31.336056, "relative_strength": -11.287184, "rate_of_change": 0.4103731096121798, "market_dynamics": -0.159366, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.243348, "high": 32.252428, "low": 31.017538, "close": 31.23092, "volume": 6690}, "trend_line": 30.666592, "activity_lines": {"activity_5": 31.473661, "activity_10": 31.050376, "activity_20": 30.886671, "activity_30": 30.743874}, "trend_signal": 1, "fair_value": 31.374363, "relative_strength": -10.695388, "rate_of_change": 0.17993558044227634, "market_dynamics": 0.189429, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.508952, "high": 31.689827, "low": 30.944897, "close": 31.022078, "volume": 13772}, "trend_line": 30.676961, "activity_lines": {"activity_5": 31.406468, "activity_10": 31.086825, "activity_20": 30.912841, "activity_30": 30.766808}, "trend_signal": 1, "fair_value": 31.409075, "relative_strength": -9.811618, "rate_of_change": 0.033812038846694106, "market_dynamics": 0.122483, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.844018, "high": 30.898498, "low": 29.837128, "close": 30.05505, "volume": 5978}, "trend_line": 30.646178, "activity_lines": {"activity_5": 30.927645, "activity_10": 30.935679, "activity_20": 30.836076, "activity_30": 30.726685}, "trend_signal": 1, "fair_value": 31.43724, "relative_strength": -10.632855, "rate_of_change": -0.10034566331391027, "market_dynamics": -0.24397, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.02781, "high": 30.254812, "low": 29.728167, "close": 29.973057, "volume": 20178}, "trend_line": 30.598692, "activity_lines": {"activity_5": 30.506844, "activity_10": 30.77999, "activity_20": 30.752585, "activity_30": 30.683258}, "trend_signal": 0, "fair_value": 31.462172, "relative_strength": -12.219108, "rate_of_change": -0.15494917506515576, "market_dynamics": -0.588783, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.345612, "high": 31.144659, "low": 30.182353, "close": 30.770469, "volume": 16652}, "trend_line": 30.585515, "activity_lines": {"activity_5": 30.478987, "activity_10": 30.791713, "activity_20": 30.747751, "activity_30": 30.69434}, "trend_signal": 0, "fair_value": 31.496277, "relative_strength": -13.025617, "rate_of_change": -0.04306393227527139, "market_dynamics": -0.628524, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.599855, "high": 30.599855, "low": 30.09137, "close": 30.200331, "volume": 5307}, "trend_line": 30.574735, "activity_lines": {"activity_5": 30.342325, "activity_10": 30.678995, "activity_20": 30.690312, "activity_30": 30.66949}, "trend_signal": 0, "fair_value": 31.527978, "relative_strength": -13.455694, "rate_of_change": -0.035245442164372434, "market_dynamics": -0.820009, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.518134, "high": 30.972138, "low": 30.518134, "close": 30.960878, "volume": 15847}, "trend_line": 30.566659, "activity_lines": {"activity_5": 30.527886, "activity_10": 30.705713, "activity_20": 30.709928, "activity_30": 30.694402}, "trend_signal": 0, "fair_value": 31.563329, "relative_strength": -10.743921, "rate_of_change": -0.026413965648431893, "market_dynamics": -0.694525, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.781456, "high": 31.216392, "low": 30.249999, "close": 30.249999, "volume": 11324}, "trend_line": 30.570019, "activity_lines": {"activity_5": 30.480566, "activity_10": 30.579943, "activity_20": 30.664715, "activity_30": 30.673972}, "trend_signal": 0, "fair_value": 31.599892, "relative_strength": -9.76232, "rate_of_change": 0.010992369169287173, "market_dynamics": -0.710761, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.019257, "high": 30.167624, "low": 29.545234, "close": 29.755748, "volume": 25326}, "trend_line": 30.534015, "activity_lines": {"activity_5": 30.2555, "activity_10": 30.384042, "activity_20": 30.578478, "activity_30": 30.621439}, "trend_signal": 0, "fair_value": 31.625861, "relative_strength": -11.202434, "rate_of_change": -0.11777552379015, "market_dynamics": -0.867858, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.609303, "high": 29.636762, "low": 28.456051, "close": 29.472927, "volume": 6008}, "trend_line": 30.52574, "activity_lines": {"activity_5": 29.950647, "activity_10": 30.175344, "activity_20": 30.470936, "activity_30": 30.552982}, "trend_signal": 0, "fair_value": 31.645938, "relative_strength": -13.519444, "rate_of_change": -0.02710092334729364, "market_dynamics": -0.994184, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.81301, "high": 29.929834, "low": 28.803857, "close": 29.243191, "volume": 3558}, "trend_line": 30.554987, "activity_lines": {"activity_5": 29.655719, "activity_10": 29.970625, "activity_20": 30.348535, "activity_30": 30.470236}, "trend_signal": 0, "fair_value": 31.667183, "relative_strength": -14.163068, "rate_of_change": 0.09581094512369423, "market_dynamics": -1.245217, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.334719, "high": 29.682526, "low": 28.035022, "close": 28.071725, "volume": 30119}, "trend_line": 30.532503, "activity_lines": {"activity_5": 29.034111, "activity_10": 29.589053, "activity_20": 30.117653, "activity_30": 30.310026}, "trend_signal": 0, "fair_value": 31.680526, "relative_strength": -14.982553, "rate_of_change": -0.07358536922304097, "market_dynamics": -1.327146, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.300453, "high": 28.401134, "low": 27.472125, "close": 27.824508, "volume": 46905}, "trend_line": 30.450568, "activity_lines": {"activity_5": 28.522708, "activity_10": 29.216175, "activity_20": 29.874192, "activity_30": 30.135317}, "trend_signal": 0, "fair_value": 31.703345, "relative_strength": -13.300282, "rate_of_change": -0.2683533675571828, "market_dynamics": -1.398202, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.254689, "high": 29.655067, "low": 28.156297, "close": 29.655067, "volume": 5574}, "trend_line": 30.420977, "activity_lines": {"activity_5": 28.78319, "activity_10": 29.216681, "activity_20": 29.818406, "activity_30": 30.083994}, "trend_signal": 0, "fair_value": 31.724515, "relative_strength": -12.929798, "rate_of_change": -0.09717716924032394, "market_dynamics": -1.325131, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.719137, "high": 29.783206, "low": 29.462859, "close": 29.572692, "volume": 14021}, "trend_line": 30.369196, "activity_lines": {"activity_5": 29.022926, "activity_10": 29.207991, "activity_20": 29.762164, "activity_30": 30.029266}, "trend_signal": 0, "fair_value": 31.735348, "relative_strength": -15.368958, "rate_of_change": -0.17021478304264145, "market_dynamics": -1.171424, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.89304, "high": 31.211043, "low": 29.89304, "close": 31.119515, "volume": 2575}, "trend_line": 30.367484, "activity_lines": {"activity_5": 29.771619, "activity_10": 29.50232, "activity_20": 29.853499, "activity_30": 30.077674}, "trend_signal": 0, "fair_value": 31.752844, "relative_strength": -12.388702, "rate_of_change": -0.005637291155148511, "market_dynamics": -0.80433, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.20189, "high": 31.366641, "low": 31.009682, "close": 31.366641, "volume": 2584}, "trend_line": 30.360888, "activity_lines": {"activity_5": 30.477599, "activity_10": 29.824868, "activity_20": 29.964296, "activity_30": 30.142135}, "trend_signal": 0, "fair_value": 31.769882, "relative_strength": -12.112258, "rate_of_change": -0.02172060089008962, "market_dynamics": -0.372311, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.375793, "high": 32.629727, "low": 31.375793, "close": 32.629727, "volume": 4421}, "trend_line": 30.397886, "activity_lines": {"activity_5": 31.384946, "activity_10": 30.369691, "activity_20": 30.187368, "activity_30": 30.288512}, "trend_signal": 0, "fair_value": 31.786585, "relative_strength": -8.350535, "rate_of_change": 0.12186073081920572, "market_dynamics": 0.172694, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.327684, "high": 32.723543, "low": 32.272768, "close": 32.723543, "volume": 1796}, "trend_line": 30.457396, "activity_lines": {"activity_5": 32.003218, "activity_10": 30.888304, "activity_20": 30.413211, "activity_30": 30.438554}, "trend_signal": 0, "fair_value": 31.810667, "relative_strength": -8.184781, "rate_of_change": 0.19577019270353044, "market_dynamics": 0.596993, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.73956, "high": 33.874507, "low": 32.47779, "close": 33.123978, "volume": 11319}, "trend_line": 30.529955, "activity_lines": {"activity_5": 32.550403, "activity_10": 31.425763, "activity_20": 30.673175, "activity_30": 30.610592}, "trend_signal": 1, "fair_value": 31.82978, "relative_strength": -9.682619, "rate_of_change": 0.23823113440164687, "market_dynamics": 0.864016, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.060824, "high": 34.251233, "low": 33.059908, "close": 34.093351, "volume": 13182}, "trend_line": 30.670018, "activity_lines": {"activity_5": 33.183959, "activity_10": 32.073089, "activity_20": 31.020056, "activity_30": 30.840488}, "trend_signal": 1, "fair_value": 31.851494, "relative_strength": -7.461156, "rate_of_change": 0.4587723761793878, "market_dynamics": 1.05065, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.36268, "high": 34.36268, "low": 34.004658, "close": 34.046915, "volume": 2997}, "trend_line": 30.792429, "activity_lines": {"activity_5": 33.603782, "activity_10": 32.623787, "activity_20": 31.348884, "activity_30": 31.058353}, "trend_signal": 1, "fair_value": 31.872019, "relative_strength": -7.426685, "rate_of_change": 0.39912268717938026, "market_dynamics": 1.059786, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.694001, "high": 33.694001, "low": 33.214874, "close": 33.338115, "volume": 1273}, "trend_line": 30.882862, "activity_lines": {"activity_5": 33.608652, "activity_10": 32.936973, "activity_20": 31.595803, "activity_30": 31.222591}, "trend_signal": 1, "fair_value": 31.876371, "relative_strength": -5.896893, "rate_of_change": 0.2936858277727973, "market_dynamics": 1.034528, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.591841, "high": 34.037628, "low": 33.132868, "close": 33.132868, "volume": 2733}, "trend_line": 30.947069, "activity_lines": {"activity_5": 33.497882, "activity_10": 33.112593, "activity_20": 31.807541, "activity_30": 31.367752}, "trend_signal": 1, "fair_value": 31.884907, "relative_strength": -8.828889, "rate_of_change": 0.20790495388672098, "market_dynamics": 0.925772, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.635259, "high": 32.728131, "low": 31.706538, "close": 32.644546, "volume": 1301778}, "trend_line": 31.047636, "activity_lines": {"activity_5": 33.197049, "activity_10": 33.136195, "activity_20": 31.957725, "activity_30": 31.477267}, "trend_signal": 1, "fair_value": 31.888899, "relative_strength": -12.024761, "rate_of_change": 0.3249645386450059, "market_dynamics": 0.885522, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.81348, "high": 33.383436, "low": 32.709556, "close": 33.383436, "volume": 7191}, "trend_line": 31.151621, "activity_lines": {"activity_5": 33.174474, "activity_10": 33.238289, "activity_20": 32.169356, "activity_30": 31.627964}, "trend_signal": 1, "fair_value": 31.908211, "relative_strength": -10.04314, "rate_of_change": 0.3349208293990499, "market_dynamics": 0.845265, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.570481, "high": 33.570481, "low": 32.737325, "close": 32.923162, "volume": 14301}, "trend_line": 31.259634, "activity_lines": {"activity_5": 33.045803, "activity_10": 33.215535, "activity_20": 32.321993, "activity_30": 31.742257}, "trend_signal": 1, "fair_value": 31.916002, "relative_strength": -11.860316, "rate_of_change": 0.3467331603706905, "market_dynamics": 0.831059, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.384504, "high": 32.858152, "low": 32.291632, "close": 32.495951, "volume": 42652}, "trend_line": 31.298321, "activity_lines": {"activity_5": 32.849645, "activity_10": 33.086805, "activity_20": 32.4246, "activity_30": 31.822019}, "trend_signal": 1, "fair_value": 31.915531, "relative_strength": -14.069231, "rate_of_change": 0.1237602462012288, "market_dynamics": 0.718046, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.449515, "high": 33.201779, "low": 31.935375, "close": 33.081045, "volume": 6333}, "trend_line": 31.338351, "activity_lines": {"activity_5": 32.904662, "activity_10": 33.066888, "activity_20": 32.572234, "activity_30": 31.937033}, "trend_signal": 1, "fair_value": 31.915117, "relative_strength": -10.659586, "rate_of_change": 0.12789823454107332, "market_dynamics": 0.528912, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.239299, "high": 33.545405, "low": 33.06247, "close": 33.437488, "volume": 6929}, "trend_line": 31.386631, "activity_lines": {"activity_5": 33.081949, "activity_10": 33.105279, "activity_20": 32.737981, "activity_30": 32.072462}, "trend_signal": 1, "fair_value": 31.919686, "relative_strength": -10.43081, "rate_of_change": 0.15406043540708916, "market_dynamics": 0.333692, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.225925, "high": 33.536118, "low": 33.051419, "close": 33.536118, "volume": 2603}, "trend_line": 31.463471, "activity_lines": {"activity_5": 33.239249, "activity_10": 33.155903, "activity_20": 32.894243, "activity_30": 32.211138}, "trend_signal": 1, "fair_value": 31.921115, "relative_strength": -11.38149, "rate_of_change": 0.24481761040233063, "market_dynamics": 0.143726, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.443246, "high": 34.260521, "low": 33.341087, "close": 34.133564, "volume": 10458}, "trend_line": 31.567187, "activity_lines": {"activity_5": 33.58552, "activity_10": 33.325285, "activity_20": 33.086961, "activity_30": 32.383402}, "trend_signal": 1, "fair_value": 31.918935, "relative_strength": -7.907395, "rate_of_change": 0.32963940945994846, "market_dynamics": 0.078901, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.158361, "high": 34.501988, "low": 33.907607, "close": 34.132636, "volume": 65329}, "trend_line": 31.703106, "activity_lines": {"activity_5": 33.850787, "activity_10": 33.492922, "activity_20": 33.250726, "activity_30": 32.548915}, "trend_signal": 1, "fair_value": 31.918451, "relative_strength": -6.510816, "rate_of_change": 0.43057051615019637, "market_dynamics": -0.000508, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.954043, "high": 34.690054, "low": 33.811856, "close": 34.508949, "volume": 14893}, "trend_line": 31.854303, "activity_lines": {"activity_5": 34.13238, "activity_10": 33.714535, "activity_20": 33.42029, "activity_30": 32.729937}, "trend_signal": 1, "fair_value": 31.918839, "relative_strength": -7.907202, "rate_of_change": 0.4769154164264012, "market_dynamics": -0.00275, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.624707, "high": 35.287515, "low": 34.490092, "close": 35.250173, "volume": 10661}, "trend_line": 32.003626, "activity_lines": {"activity_5": 34.565854, "activity_10": 34.045895, "activity_20": 33.637334, "activity_30": 32.949026}, "trend_signal": 1, "fair_value": 31.92187, "relative_strength": -5.087875, "rate_of_change": 0.46876869351056094, "market_dynamics": 0.088978, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.876761, "high": 35.231503, "low": 34.540689, "close": 34.634042, "volume": 6065}, "trend_line": 32.151417, "activity_lines": {"activity_5": 34.673106, "activity_10": 34.217857, "activity_20": 33.768663, "activity_30": 33.11873}, "trend_signal": 1, "fair_value": 31.918528, "relative_strength": -5.605823, "rate_of_change": 0.46179454790530644, "market_dynamics": 0.132426, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.964513, "high": 35.091473, "low": 33.941361, "close": 33.941361, "volume": 24948}, "trend_line": 32.250766, "activity_lines": {"activity_5": 34.476268, "activity_10": 34.241139, "activity_20": 33.817287, "activity_30": 33.23421}, "trend_signal": 1, "fair_value": 31.904844, "relative_strength": -6.578305, "rate_of_change": 0.3090034880888658, "market_dynamics": 0.101527, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.400659, "high": 34.400659, "low": 33.252415, "close": 33.509136, "volume": 4962}, "trend_line": 32.359404, "activity_lines": {"activity_5": 34.14817, "activity_10": 34.167321, "activity_20": 33.812486, "activity_30": 33.315395}, "trend_signal": 1, "fair_value": 31.889497, "relative_strength": -2.098593, "rate_of_change": 0.3368540145682094, "market_dynamics": -0.032068, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.70051, "high": 34.70023, "low": 33.70051, "close": 34.70023, "volume": 5840}, "trend_line": 32.52422, "activity_lines": {"activity_5": 34.258669, "activity_10": 34.291645, "activity_20": 33.916935, "activity_30": 33.466416}, "trend_signal": 1, "fair_value": 31.881574, "relative_strength": -2.053877, "rate_of_change": 0.5093295290605534, "market_dynamics": -0.047333, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.886096, "high": 35.152899, "low": 34.332791, "close": 35.134135, "volume": 10296}, "trend_line": 32.712927, "activity_lines": {"activity_5": 34.501051, "activity_10": 34.46542, "activity_20": 34.053295, "activity_30": 33.634798}, "trend_signal": 1, "fair_value": 31.868739, "relative_strength": -1.443776, "rate_of_change": 0.5802045368036524, "market_dynamics": 0.045084, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.257922, "high": 35.987664, "low": 35.257922, "close": 35.987664, "volume": 3344}, "trend_line": 32.937743, "activity_lines": {"activity_5": 35.035679, "activity_10": 34.763535, "activity_20": 34.261371, "activity_30": 33.846071}, "trend_signal": 1, "fair_value": 31.86138, "relative_strength": -0.214316, "rate_of_change": 0.6872390232766301, "market_dynamics": 0.368767, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.090352, "high": 37.014549, "low": 32.98169, "close": 36.949202, "volume": 15509}, "trend_line": 33.233659, "activity_lines": {"activity_5": 35.800578, "activity_10": 35.191901, "activity_20": 34.552002, "activity_30": 34.104875}, "trend_signal": 1, "fair_value": 31.860655, "relative_strength": 0.507609, "rate_of_change": 0.8984100701739199, "market_dynamics": 0.902868, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.009882, "high": 37.235049, "low": 36.109957, "close": 36.652525, "volume": 14060}, "trend_line": 33.527926, "activity_lines": {"activity_5": 36.266062, "activity_10": 35.515132, "activity_20": 34.800558, "activity_30": 34.325447}, "trend_signal": 1, "fair_value": 31.855288, "relative_strength": -1.499631, "rate_of_change": 0.8854486952519968, "market_dynamics": 1.22153, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.874519, "high": 36.874519, "low": 36.062346, "close": 36.75316, "volume": 22444}, "trend_line": 33.764529, "activity_lines": {"activity_5": 36.555531, "activity_10": 35.810844, "activity_20": 35.042915, "activity_30": 34.533527}, "trend_signal": 1, "fair_value": 31.848933, "relative_strength": 0.46853, "rate_of_change": 0.7056893408796069, "market_dynamics": 1.469714, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.809172, "high": 37.20779, "low": 36.193041, "close": 36.318601, "volume": 13499}, "trend_line": 33.989393, "activity_lines": {"activity_5": 36.563286, "activity_10": 35.986742, "activity_20": 35.226646, "activity_30": 34.698306}, "trend_signal": 1, "fair_value": 31.841899, "relative_strength": -3.150931, "rate_of_change": 0.6659770080014935, "market_dynamics": 1.446228, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.08111, "high": 36.899725, "low": 35.558239, "close": 35.558239, "volume": 42480}, "trend_line": 34.13735, "activity_lines": {"activity_5": 36.238622, "activity_10": 36.004966, "activity_20": 35.320466, "activity_30": 34.799522}, "trend_signal": 1, "fair_value": 31.84048, "relative_strength": -8.146375, "rate_of_change": 0.43530344893184214, "market_dynamics": 1.133393, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.726275, "high": 36.491771, "low": 35.70471, "close": 36.006334, "volume": 120101}, "trend_line": 34.292006, "activity_lines": {"activity_5": 36.091952, "activity_10": 36.087859, "activity_20": 35.446605, "activity_30": 34.920101}, "trend_signal": 1, "fair_value": 31.833923, "relative_strength": -7.021955, "rate_of_change": 0.4530404381125155, "market_dynamics": 0.899736, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.620692, "high": 36.620692, "low": 35.819628, "close": 36.002384, "volume": 74233}, "trend_line": 34.404428, "activity_lines": {"activity_5": 36.006822, "activity_10": 36.132488, "activity_20": 35.557687, "activity_30": 35.030448}, "trend_signal": 1, "fair_value": 31.829099, "relative_strength": -6.811069, "rate_of_change": 0.32783733911630086, "market_dynamics": 0.587973, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.115434, "high": 37.201541, "low": 35.879324, "close": 37.201541, "volume": 5917}, "trend_line": 34.553695, "activity_lines": {"activity_5": 36.364755, "activity_10": 36.349814, "activity_20": 35.766277, "activity_30": 35.210907}, "trend_signal": 1, "fair_value": 31.832867, "relative_strength": -6.868956, "rate_of_change": 0.4338598508308137, "market_dynamics": 0.445044, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.225152, "high": 38.023205, "low": 36.455433, "close": 37.645429, "volume": 48504}, "trend_line": 34.70441, "activity_lines": {"activity_5": 36.840758, "activity_10": 36.602369, "activity_20": 35.99752, "activity_30": 35.410374}, "trend_signal": 1, "fair_value": 31.844886, "relative_strength": -5.340724, "rate_of_change": 0.43617621791245564, "market_dynamics": 0.607476, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.432174, "high": 37.919317, "low": 37.052886, "close": 37.258208, "volume": 3083}, "trend_line": 34.809905, "activity_lines": {"activity_5": 37.099232, "activity_10": 36.73886, "activity_20": 36.171847, "activity_30": 35.575135}, "trend_signal": 1, "fair_value": 31.849849, "relative_strength": -2.289507, "rate_of_change": 0.3039815400982113, "market_dynamics": 0.623367, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.30883, "high": 37.560429, "low": 36.691543, "close": 37.560429, "volume": 43957}, "trend_line": 34.927022, "activity_lines": {"activity_5": 37.345115, "activity_10": 36.907199, "activity_20": 36.357233, "activity_30": 35.752588}, "trend_signal": 1, "fair_value": 31.856078, "relative_strength": 1.183142, "rate_of_change": 0.3364473416402612, "market_dynamics": 0.84659, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.550985, "high": 37.702095, "low": 36.002101, "close": 36.143767, "volume": 57713}, "trend_line": 35.020544, "activity_lines": {"activity_5": 37.015172, "activity_10": 36.806851, "activity_20": 36.391381, "activity_30": 35.831088}, "trend_signal": 1, "fair_value": 31.848991, "relative_strength": 0.548198, "rate_of_change": 0.26776402522952025, "market_dynamics": 0.635101, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.208298, "high": 36.247656, "low": 34.73655, "close": 36.247656, "volume": 99108}, "trend_line": 35.12437, "activity_lines": {"activity_5": 36.710432, "activity_10": 36.734641, "activity_20": 36.425846, "activity_30": 35.910256}, "trend_signal": 1, "fair_value": 31.84137, "relative_strength": 0.581753, "rate_of_change": 0.29647169387202543, "market_dynamics": 0.266903, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.247656, "high": 37.484874, "low": 36.068212, "close": 37.484874, "volume": 6069}, "trend_line": 35.285715, "activity_lines": {"activity_5": 36.881691, "activity_10": 36.896571, "activity_20": 36.569861, "activity_30": 36.062547}, "trend_signal": 1, "fair_value": 31.844717, "relative_strength": -1.243366, "rate_of_change": 0.4593534346665984, "market_dynamics": -0.011386, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.994872, "high": 38.722092, "low": 37.447096, "close": 38.722092, "volume": 8633}, "trend_line": 35.46367, "activity_lines": {"activity_5": 37.476059, "activity_10": 37.262245, "activity_20": 36.821065, "activity_30": 36.284249}, "trend_signal": 1, "fair_value": 31.852161, "relative_strength": 1.014246, "rate_of_change": 0.5043259007221398, "market_dynamics": -0.251963, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.043202, "high": 39.043202, "low": 38.405987, "close": 38.552092, "volume": 8304}, "trend_line": 35.651301, "activity_lines": {"activity_5": 37.916169, "activity_10": 37.539485, "activity_20": 37.036612, "activity_30": 36.483502}, "trend_signal": 1, "fair_value": 31.857397, "relative_strength": 1.38546, "rate_of_change": 0.5290794776739015, "market_dynamics": -0.090707, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.410426, "high": 38.844869, "low": 37.550985, "close": 37.636362, "volume": 131100}, "trend_line": 35.822648, "activity_lines": {"activity_5": 37.984924, "activity_10": 37.603942, "activity_20": 37.142991, "activity_30": 36.61157}, "trend_signal": 1, "fair_value": 31.86097, "relative_strength": 5.003902, "rate_of_change": 0.4806192065753908, "market_dynamics": 0.056994, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.853206, "high": 38.637092, "low": 37.163858, "close": 38.566448, "volume": 62534}, "trend_line": 36.005495, "activity_lines": {"activity_5": 38.264201, "activity_10": 37.807797, "activity_20": 37.318296, "activity_30": 36.788589}, "trend_signal": 1, "fair_value": 31.874547, "relative_strength": 1.638122, "rate_of_change": 0.5104229034101623, "market_dynamics": 0.321327, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.863758, "high": 39.959215, "low": 38.857147, "close": 39.31709, "volume": 21729}, "trend_line": 36.201481, "activity_lines": {"activity_5": 38.639107, "activity_10": 38.123316, "activity_20": 37.54668, "activity_30": 37.002241}, "trend_signal": 1, "fair_value": 31.892482, "relative_strength": 2.177162, "rate_of_change": 0.5443224707784124, "market_dynamics": 0.534512, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.572089, "high": 40.431924, "low": 39.370262, "close": 40.289357, "volume": 14517}, "trend_line": 36.426589, "activity_lines": {"activity_5": 39.215954, "activity_10": 38.585217, "activity_20": 37.847742, "activity_30": 37.265975}, "trend_signal": 1, "fair_value": 31.925221, "relative_strength": 3.652782, "rate_of_change": 0.6218198642204686, "market_dynamics": 0.787501, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.020001, "high": 40.051746, "low": 38.445494, "close": 39.044274, "volume": 59372}, "trend_line": 36.59028, "activity_lines": {"activity_5": 39.273288, "activity_10": 38.765627, "activity_20": 38.009741, "activity_30": 37.434857}, "trend_signal": 1, "fair_value": 31.95046, "relative_strength": 0.362195, "rate_of_change": 0.4493722978014769, "market_dynamics": 0.954676, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.892203, "high": 38.892203, "low": 38.084325, "close": 38.540539, "volume": 29090}, "trend_line": 36.73721, "activity_lines": {"activity_5": 39.129899, "activity_10": 38.827471, "activity_20": 38.113788, "activity_30": 37.560681}, "trend_signal": 1, "fair_value": 31.965346, "relative_strength": -2.086832, "rate_of_change": 0.40155472983534857, "market_dynamics": 0.793003, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.464503, "high": 39.286638, "low": 37.950122, "close": 39.158328, "volume": 38316}, "trend_line": 36.892189, "activity_lines": {"activity_5": 39.132161, "activity_10": 38.958062, "activity_20": 38.267682, "activity_30": 37.716882}, "trend_signal": 1, "fair_value": 31.983013, "relative_strength": -0.728347, "rate_of_change": 0.4218583828222242, "market_dynamics": 0.578568, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.329408, "high": 39.329408, "low": 38.074821, "close": 38.300836, "volume": 86303}, "trend_line": 36.993878, "activity_lines": {"activity_5": 38.809134, "activity_10": 38.879823, "activity_20": 38.328457, "activity_30": 37.807762}, "trend_signal": 1, "fair_value": 31.996255, "relative_strength": -2.979847, "rate_of_change": 0.2756382929730745, "market_dynamics": 0.226556, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.578556, "high": 38.854185, "low": 37.352577, "close": 37.865723, "volume": 48053}, "trend_line": 37.101601, "activity_lines": {"activity_5": 38.40882, "activity_10": 38.707638, "activity_20": 38.338353, "activity_30": 37.86401}, "trend_signal": 1, "fair_value": 32.007618, "relative_strength": -2.446662, "rate_of_change": 0.29119142361879446, "market_dynamics": -0.187284, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.274414, "high": 38.632447, "low": 37.742165, "close": 37.865723, "volume": 132163}, "trend_line": 37.232413, "activity_lines": {"activity_5": 38.170081, "activity_10": 38.551023, "activity_20": 38.337261, "activity_30": 37.913309}, "trend_signal": 1, "fair_value": 32.016384, "relative_strength": -7.401925, "rate_of_change": 0.35257777689970526, "market_dynamics": -0.269035, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.922749, "high": 38.0407, "low": 36.592127, "close": 36.858251, "volume": 38166}, "trend_line": 37.34405, "activity_lines": {"activity_5": 37.674088, "activity_10": 38.223711, "activity_20": 38.231365, "activity_30": 37.889169}, "trend_signal": 1, "fair_value": 32.019521, "relative_strength": -6.519606, "rate_of_change": 0.2998382081763053, "market_dynamics": -0.660565, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.810729, "high": 37.162393, "low": 36.744198, "close": 37.086358, "volume": 29671}, "trend_line": 37.423587, "activity_lines": {"activity_5": 37.366283, "activity_10": 37.95202, "activity_20": 38.143118, "activity_30": 37.872544}, "trend_signal": 0, "fair_value": 32.033871, "relative_strength": -7.481874, "rate_of_change": 0.21298439778223, "market_dynamics": -0.977411, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.371491, "high": 37.884732, "low": 37.095862, "close": 37.884732, "volume": 8552}, "trend_line": 37.515274, "activity_lines": {"activity_5": 37.462734, "activity_10": 37.852399, "activity_20": 38.131455, "activity_30": 37.902295}, "trend_signal": 0, "fair_value": 32.053016, "relative_strength": -5.996052, "rate_of_change": 0.24499789397526298, "market_dynamics": -1.077251, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.666129, "high": 38.716371, "low": 37.666129, "close": 38.283918, "volume": 56324}, "trend_line": 37.591816, "activity_lines": {"activity_5": 37.719988, "activity_10": 37.8514, "activity_20": 38.15667, "activity_30": 37.951885}, "trend_signal": 1, "fair_value": 32.070328, "relative_strength": -7.772576, "rate_of_change": 0.20402889766979565, "market_dynamics": -1.183332, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.118694, "high": 39.118694, "low": 37.924591, "close": 38.040509, "volume": 8639}, "trend_line": 37.628193, "activity_lines": {"activity_5": 37.868225, "activity_10": 37.842608, "activity_20": 38.15382, "activity_30": 37.980833}, "trend_signal": 1, "fair_value": 32.088598, "relative_strength": -8.823347, "rate_of_change": 0.09676840299495415, "market_dynamics": -1.062742, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.02119, "high": 38.108128, "low": 36.543232, "close": 36.804048, "volume": 61638}, "trend_line": 37.633243, "activity_lines": {"activity_5": 37.592657, "activity_10": 37.627254, "activity_20": 38.030924, "activity_30": 37.927662}, "trend_signal": 0, "fair_value": 32.091229, "relative_strength": -9.481903, "rate_of_change": 0.013420787971394512, "market_dynamics": -0.979462, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.726769, "high": 37.32568, "low": 36.591531, "close": 36.852347, "volume": 7615}, "trend_line": 37.63655, "activity_lines": {"activity_5": 37.336801, "activity_10": 37.452255, "activity_20": 37.909485, "activity_30": 37.877282}, "trend_signal": 0, "fair_value": 32.089125, "relative_strength": -9.89364, "rate_of_change": 0.008787443590762308, "market_dynamics": -1.006676, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.755749, "high": 37.079644, "low": 36.446633, "close": 36.707449, "volume": 48867}, "trend_line": 37.649511, "activity_lines": {"activity_5": 37.048248, "activity_10": 37.292838, "activity_20": 37.771366, "activity_30": 37.81734}, "trend_signal": 0, "fair_value": 32.085769, "relative_strength": -9.252691, "rate_of_change": 0.03443726909080964, "market_dynamics": -1.117963, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.968266, "high": 37.103504, "low": 35.451668, "close": 35.451668, "volume": 175005}, "trend_line": 37.645959, "activity_lines": {"activity_5": 36.419585, "activity_10": 36.934067, "activity_20": 37.517352, "activity_30": 37.675544}, "trend_signal": 0, "fair_value": 32.079222, "relative_strength": -10.134655, "rate_of_change": -0.009434385482454503, "market_dynamics": -1.184512, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.920376, "high": 36.68813, "low": 34.920376, "close": 36.494933, "volume": 111127}, "trend_line": 37.662246, "activity_lines": {"activity_5": 36.327495, "activity_10": 36.808873, "activity_20": 37.378269, "activity_30": 37.601284}, "trend_signal": 0, "fair_value": 32.084061, "relative_strength": -9.891343, "rate_of_change": 0.04326360765575262, "market_dynamics": -1.183648, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.055204, "high": 37.489608, "low": 37.055204, "close": 37.35466, "volume": 28238}, "trend_line": 37.707321, "activity_lines": {"activity_5": 36.625019, "activity_10": 36.864917, "activity_20": 37.330861, "activity_30": 37.58144}, "trend_signal": 0, "fair_value": 32.099864, "relative_strength": -8.946197, "rate_of_change": 0.11968218783339976, "market_dynamics": -1.109104, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.456861, "high": 38.484863, "low": 37.33534, "close": 38.069489, "volume": 11971}, "trend_line": 37.736253, "activity_lines": {"activity_5": 37.124111, "activity_10": 37.041903, "activity_20": 37.352873, "activity_30": 37.604805}, "trend_signal": 0, "fair_value": 32.117333, "relative_strength": -5.798913, "rate_of_change": 0.0767278057223888, "market_dynamics": -0.897785, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.615476, "high": 38.65874, "low": 37.576836, "close": 38.330305, "volume": 11608}, "trend_line": 37.759082, "activity_lines": {"activity_5": 37.629, "activity_10": 37.248436, "activity_20": 37.402091, "activity_30": 37.643131}, "trend_signal": 0, "fair_value": 32.134855, "relative_strength": -5.232636, "rate_of_change": 0.0604962024184053, "market_dynamics": -0.616772, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.552482, "high": 39.528127, "low": 38.504183, "close": 39.151393, "volume": 15533}, "trend_line": 37.822188, "activity_lines": {"activity_5": 38.299394, "activity_10": 37.596156, "activity_20": 37.534208, "activity_30": 37.732958}, "trend_signal": 0, "fair_value": 32.159098, "relative_strength": -5.835859, "rate_of_change": 0.16712800380050993, "market_dynamics": -0.22558, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.276971, "high": 39.277068, "low": 38.513842, "close": 38.620101, "volume": 10004}, "trend_line": 37.857511, "activity_lines": {"activity_5": 38.546042, "activity_10": 37.831505, "activity_20": 37.621144, "activity_30": 37.784436}, "trend_signal": 0, "fair_value": 32.186846, "relative_strength": -4.897415, "rate_of_change": 0.09339227016693302, "market_dynamics": 0.150043, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.579916, "high": 39.420806, "low": 38.460134, "close": 39.276971, "volume": 69415}, "trend_line": 37.961951, "activity_lines": {"activity_5": 38.869969, "activity_10": 38.175748, "activity_20": 37.772658, "activity_30": 37.876014}, "trend_signal": 0, "fair_value": 32.242806, "relative_strength": 0.089407, "rate_of_change": 0.2758765625135703, "market_dynamics": 0.481747, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.702005, "high": 39.967651, "low": 38.964764, "close": 39.904862, "volume": 30278}, "trend_line": 38.083858, "activity_lines": {"activity_5": 39.275039, "activity_10": 38.589189, "activity_20": 37.980466, "activity_30": 38.001363}, "trend_signal": 0, "fair_value": 32.298175, "relative_strength": 4.999761, "rate_of_change": 0.32112943826306556, "market_dynamics": 0.689812, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.296291, "high": 39.296291, "low": 38.533162, "close": 39.112753, "volume": 33427}, "trend_line": 38.13812, "activity_lines": {"activity_5": 39.293715, "activity_10": 38.803111, "activity_20": 38.109279, "activity_30": 38.067744}, "trend_signal": 0, "fair_value": 32.335885, "relative_strength": 5.454745, "rate_of_change": 0.14248031278764187, "market_dynamics": 0.6873, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.141733, "high": 39.750304, "low": 39.064454, "close": 39.083774, "volume": 12163}, "trend_line": 38.150176, "activity_lines": {"activity_5": 39.250567, "activity_10": 38.968031, "activity_20": 38.231466, "activity_30": 38.128753}, "trend_signal": 0, "fair_value": 32.373356, "relative_strength": 5.023532, "rate_of_change": 0.03161141660889728, "market_dynamics": 0.665813, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.180372, "high": 39.499148, "low": 39.045134, "close": 39.184577, "volume": 7516}, "trend_line": 38.171259, "activity_lines": {"activity_5": 39.245529, "activity_10": 39.085241, "activity_20": 38.357453, "activity_30": 38.195489}, "trend_signal": 1, "fair_value": 32.411887, "relative_strength": 7.710603, "rate_of_change": 0.055263178864488845, "market_dynamics": 0.557667, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.592929, "high": 39.242772, "low": 36.051751, "close": 36.459115, "volume": 23772}, "trend_line": 38.132018, "activity_lines": {"activity_5": 38.294372, "activity_10": 38.658009, "activity_20": 38.217592, "activity_30": 38.085028}, "trend_signal": 0, "fair_value": 32.435854, "relative_strength": 10.993116, "rate_of_change": -0.10280247764423221, "market_dynamics": 0.261943, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.886865, "high": 38.428043, "low": 34.897551, "close": 38.428043, "volume": 16326}, "trend_line": 38.127404, "activity_lines": {"activity_5": 38.18738, "activity_10": 38.605047, "activity_20": 38.267149, "activity_30": 38.104127}, "trend_signal": 0, "fair_value": 32.471679, "relative_strength": 8.639255, "rate_of_change": -0.012100067717380366, "market_dynamics": 0.148692, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.495937, "high": 40.125395, "low": 38.495937, "close": 39.960509, "volume": 12739}, "trend_line": 38.148852, "activity_lines": {"activity_5": 38.689666, "activity_10": 38.824196, "activity_20": 38.456266, "activity_30": 38.222391}, "trend_signal": 1, "fair_value": 32.524569, "relative_strength": 15.344567, "rate_of_change": 0.056253502074254697, "market_dynamics": 0.228934, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.810172, "high": 41.114708, "low": 39.468083, "close": 41.114708, "volume": 12537}, "trend_line": 38.176363, "activity_lines": {"activity_5": 39.520167, "activity_10": 39.22356, "activity_20": 38.745421, "activity_30": 38.413737}, "trend_signal": 1, "fair_value": 32.588995, "relative_strength": 11.364006, "rate_of_change": 0.07211488303764438, "market_dynamics": 0.381948, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.289293, "high": 41.958438, "low": 41.124407, "close": 41.764551, "volume": 10581}, "trend_line": 38.267039, "activity_lines": {"activity_5": 40.431888, "activity_10": 39.70538, "activity_20": 39.082987, "activity_30": 38.645233}, "trend_signal": 1, "fair_value": 32.670488, "relative_strength": 9.244226, "rate_of_change": 0.2375186971058371, "market_dynamics": 0.811942, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.983752, "high": 42.269489, "low": 41.619064, "close": 42.12342, "volume": 66437}, "trend_line": 38.386468, "activity_lines": {"activity_5": 41.291233, "activity_10": 40.195277, "activity_20": 39.436997, "activity_30": 38.894032}, "trend_signal": 1, "fair_value": 32.753683, "relative_strength": 10.257278, "rate_of_change": 0.3120936532351087, "market_dynamics": 1.237116, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.754852, "high": 42.933299, "low": 41.589967, "close": 42.792662, "volume": 22926}, "trend_line": 38.507613, "activity_lines": {"activity_5": 41.996038, "activity_10": 40.7551, "activity_20": 39.829415, "activity_30": 39.178302}, "trend_signal": 1, "fair_value": 32.837902, "relative_strength": 4.811295, "rate_of_change": 0.3155929844860916, "market_dynamics": 1.442329, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.364815, "high": 44.315332, "low": 43.258221, "close": 44.121446, "volume": 134364}, "trend_line": 38.701633, "activity_lines": {"activity_5": 42.852797, "activity_10": 41.504016, "activity_20": 40.320095, "activity_30": 39.540485}, "trend_signal": 1, "fair_value": 32.922799, "relative_strength": 10.503576, "rate_of_change": 0.503848420830452, "market_dynamics": 1.608065, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.325128, "high": 44.509412, "low": 43.985657, "close": 44.363924, "volume": 12619}, "trend_line": 38.91824, "activity_lines": {"activity_5": 43.512985, "activity_10": 42.205951, "activity_20": 40.798565, "activity_30": 39.905794}, "trend_signal": 1, "fair_value": 33.010775, "relative_strength": 8.906905, "rate_of_change": 0.5596843936791923, "market_dynamics": 1.654815, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.480314, "high": 44.955573, "low": 44.451217, "close": 44.839183, "volume": 12122}, "trend_line": 39.150689, "activity_lines": {"activity_5": 44.11498, "activity_10": 42.898294, "activity_20": 41.279857, "activity_30": 40.28779}, "trend_signal": 1, "fair_value": 33.113665, "relative_strength": 7.678033, "rate_of_change": 0.5972752108009062, "market_dynamics": 1.598518, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.715519, "high": 45.246547, "low": 44.490013, "close": 44.674297, "volume": 14090}, "trend_line": 39.411224, "activity_lines": {"activity_5": 44.457036, "activity_10": 43.457847, "activity_20": 41.705712, "activity_30": 40.644152}, "trend_signal": 1, "fair_value": 33.225242, "relative_strength": 7.618118, "rate_of_change": 0.665467215659978, "market_dynamics": 1.564399, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.21745, "high": 45.304742, "low": 44.228136, "close": 44.266933, "volume": 9804}, "trend_line": 39.650576, "activity_lines": {"activity_5": 44.493246, "activity_10": 43.793967, "activity_20": 42.057915, "activity_30": 40.957424}, "trend_signal": 1, "fair_value": 33.329181, "relative_strength": 6.440056, "rate_of_change": 0.6073193768354005, "market_dynamics": 1.443237, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.433758, "high": 45.983835, "low": 44.433758, "close": 45.983835, "volume": 16824}, "trend_line": 39.920546, "activity_lines": {"activity_5": 45.003473, "activity_10": 44.336089, "activity_20": 42.54412, "activity_30": 41.366021}, "trend_signal": 1, "fair_value": 33.449043, "relative_strength": 5.94658, "rate_of_change": 0.6808728327174887, "market_dynamics": 1.453481, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.655631, "high": 46.180012, "low": 44.944098, "close": 45.85632, "volume": 5022}, "trend_line": 40.17296, "activity_lines": {"activity_5": 45.347034, "activity_10": 44.745512, "activity_20": 42.981736, "activity_30": 41.748974}, "trend_signal": 1, "fair_value": 33.56742, "relative_strength": 3.930688, "rate_of_change": 0.6322909511307828, "market_dynamics": 1.420631, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.645725, "high": 45.905364, "low": 45.30295, "close": 45.43454, "volume": 6415}, "trend_line": 40.419427, "activity_lines": {"activity_5": 45.45051, "activity_10": 44.992036, "activity_20": 43.347255, "activity_30": 42.088431}, "trend_signal": 1, "fair_value": 33.68815, "relative_strength": 3.212993, "rate_of_change": 0.6135146625989112, "market_dynamics": 1.43259, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.562055, "high": 45.738614, "low": 44.640024, "close": 45.235421, "volume": 11876}, "trend_line": 40.700473, "activity_lines": {"activity_5": 45.447922, "activity_10": 45.135629, "activity_20": 43.661359, "activity_30": 42.39914}, "trend_signal": 1, "fair_value": 33.79888, "relative_strength": 1.424828, "rate_of_change": 0.6953240579090927, "market_dynamics": 1.4503, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.542437, "high": 46.650836, "low": 45.532629, "close": 46.076725, "volume": 11237}, "trend_line": 41.007952, "activity_lines": {"activity_5": 45.68836, "activity_10": 45.375606, "activity_20": 44.027215, "activity_30": 42.745995}, "trend_signal": 1, "fair_value": 33.908002, "relative_strength": 2.384687, "rate_of_change": 0.7554678787148266, "market_dynamics": 1.427897, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.395305, "high": 45.48123, "low": 44.649833, "close": 45.0723, "volume": 4749}, "trend_line": 41.286781, "activity_lines": {"activity_5": 45.473338, "activity_10": 45.373249, "activity_20": 44.268021, "activity_30": 43.008211}, "trend_signal": 1, "fair_value": 34.021521, "relative_strength": 2.401763, "rate_of_change": 0.6799388567368462, "market_dynamics": 1.138461, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.495845, "high": 46.209438, "low": 45.218746, "close": 46.033958, "volume": 90690}, "trend_line": 41.639524, "activity_lines": {"activity_5": 45.639636, "activity_10": 45.528451, "activity_20": 44.572034, "activity_30": 43.314481}, "trend_signal": 1, "fair_value": 34.129813, "relative_strength": 0.843619, "rate_of_change": 0.854372734943913, "market_dynamics": 0.962668, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.905364, "high": 46.833379, "low": 45.905364, "close": 46.467215, "volume": 5267}, "trend_line": 41.971933, "activity_lines": {"activity_5": 45.938512, "activity_10": 45.732062, "activity_20": 44.884214, "activity_30": 43.625945}, "trend_signal": 1, "fair_value": 34.25394, "relative_strength": 1.273011, "rate_of_change": 0.7983016328428691, "market_dynamics": 0.672331, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.611601, "high": 47.47334, "low": 46.130968, "close": 47.311363, "volume": 8462}, "trend_line": 42.303823, "activity_lines": {"activity_5": 46.449925, "activity_10": 46.059555, "activity_20": 45.24211, "activity_30": 43.970424}, "trend_signal": 1, "fair_value": 34.385256, "relative_strength": 4.040711, "rate_of_change": 0.7907427089431438, "market_dynamics": 0.385714, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.052999, "high": 47.092234, "low": 46.385998, "close": 46.489579, "volume": 8386}, "trend_line": 42.584493, "activity_lines": {"activity_5": 46.549014, "activity_10": 46.189685, "activity_20": 45.470064, "activity_30": 44.240473}, "trend_signal": 1, "fair_value": 34.519972, "relative_strength": 2.512322, "rate_of_change": 0.6634624960491174, "market_dynamics": 0.260903, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.091231, "high": 46.660645, "low": 45.091231, "close": 46.394139, "volume": 9832}, "trend_line": 42.853287, "activity_lines": {"activity_5": 46.588766, "activity_10": 46.262051, "activity_20": 45.65054, "activity_30": 44.486257}, "trend_signal": 1, "fair_value": 34.655243, "relative_strength": 1.390193, "rate_of_change": 0.6312015972574799, "market_dynamics": -0.006419, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.650836, "high": 47.052999, "low": 46.229056, "close": 46.847602, "volume": 7382}, "trend_line": 43.109828, "activity_lines": {"activity_5": 46.69155, "activity_10": 46.409405, "activity_20": 45.843566, "activity_30": 44.743954}, "trend_signal": 1, "fair_value": 34.790865, "relative_strength": 0.573514, "rate_of_change": 0.5986495271646224, "market_dynamics": -0.121887, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.300378, "high": 47.425734, "low": 46.503704, "close": 46.644559, "volume": 7173}, "trend_line": 43.377309, "activity_lines": {"activity_5": 46.672409, "activity_10": 46.501819, "activity_20": 45.989955, "activity_30": 44.972001}, "trend_signal": 1, "fair_value": 34.939815, "relative_strength": -1.884546, "rate_of_change": 0.6204640853589036, "market_dynamics": -0.289843, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.670454, "high": 47.494396, "low": 46.275767, "close": 47.20227, "volume": 11473}, "trend_line": 43.641486, "activity_lines": {"activity_5": 46.82735, "activity_10": 46.673634, "activity_20": 46.166222, "activity_30": 45.218773}, "trend_signal": 1, "fair_value": 35.089546, "relative_strength": -0.166273, "rate_of_change": 0.609021182019391, "market_dynamics": -0.247251, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.19911, "high": 48.418712, "low": 47.19911, "close": 48.232957, "volume": 4822}, "trend_line": 43.919089, "activity_lines": {"activity_5": 47.333126, "activity_10": 46.997086, "activity_20": 46.416464, "activity_30": 45.514997}, "trend_signal": 1, "fair_value": 35.252785, "relative_strength": 0.808495, "rate_of_change": 0.6360988716103736, "market_dynamics": -0.113795, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.379211, "high": 48.379211, "low": 47.070533, "close": 47.070533, "volume": 16549}, "trend_line": 44.184349, "activity_lines": {"activity_5": 47.335202, "activity_10": 47.069984, "activity_20": 46.530093, "activity_30": 45.718316}, "trend_signal": 1, "fair_value": 35.405949, "relative_strength": 0.629941, "rate_of_change": 0.6039742764245357, "market_dynamics": -0.10154, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.470681, "high": 48.19158, "low": 47.371928, "close": 47.668188, "volume": 38800}, "trend_line": 44.470496, "activity_lines": {"activity_5": 47.491403, "activity_10": 47.215215, "activity_20": 46.686598, "activity_30": 45.94308}, "trend_signal": 1, "fair_value": 35.558952, "relative_strength": -0.510782, "rate_of_change": 0.6476207219891363, "market_dynamics": 0.0831, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.648437, "high": 48.227921, "low": 47.090481, "close": 48.157016, "volume": 4895}, "trend_line": 44.769577, "activity_lines": {"activity_5": 47.755841, "activity_10": 47.41961, "activity_20": 46.873924, "activity_30": 46.18092}, "trend_signal": 1, "fair_value": 35.70699, "relative_strength": -1.642742, "rate_of_change": 0.672538035105345, "market_dynamics": 0.150647, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.389086, "high": 48.389086, "low": 47.381803, "close": 47.461201, "volume": 3112}, "trend_line": 45.136313, "activity_lines": {"activity_5": 47.68751, "activity_10": 47.466771, "activity_20": 46.979183, "activity_30": 46.354573}, "trend_signal": 1, "fair_value": 35.847676, "relative_strength": -4.847243, "rate_of_change": 0.8191634243048647, "market_dynamics": -0.041772, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.208985, "high": 47.381803, "low": 46.260954, "close": 47.030044, "volume": 20430}, "trend_line": 45.423047, "activity_lines": {"activity_5": 47.458199, "activity_10": 47.432814, "activity_20": 47.030107, "activity_30": 46.476749}, "trend_signal": 1, "fair_value": 35.979421, "relative_strength": -2.795369, "rate_of_change": 0.6352623440908778, "market_dynamics": -0.16183, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.144795, "high": 47.826193, "low": 46.646092, "close": 46.75235, "volume": 16799}, "trend_line": 45.649441, "activity_lines": {"activity_5": 47.216517, "activity_10": 47.338541, "activity_20": 47.041428, "activity_30": 46.562511}, "trend_signal": 1, "fair_value": 36.101288, "relative_strength": -3.28042, "rate_of_change": 0.4984121826966082, "market_dynamics": -0.537432, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.552276, "high": 46.572027, "low": 45.250017, "close": 45.856658, "volume": 15778}, "trend_line": 45.807506, "activity_lines": {"activity_5": 46.697483, "activity_10": 47.074902, "activity_20": 46.963784, "activity_30": 46.57588}, "trend_signal": 1, "fair_value": 36.211596, "relative_strength": -2.207234, "rate_of_change": 0.34625834739135897, "market_dynamics": -0.937692, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.653622, "high": 47.905195, "low": 45.653622, "close": 47.771878, "volume": 21760}, "trend_line": 46.007751, "activity_lines": {"activity_5": 46.937624, "activity_10": 47.177502, "activity_20": 47.068541, "activity_30": 46.702613}, "trend_signal": 1, "fair_value": 36.330644, "relative_strength": -2.980468, "rate_of_change": 0.43714451513689145, "market_dynamics": -0.97743, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.687938, "high": 48.433525, "low": 47.500307, "close": 48.151288, "volume": 6498}, "trend_line": 46.208679, "activity_lines": {"activity_5": 47.329911, "activity_10": 47.328589, "activity_20": 47.198302, "activity_30": 46.840906}, "trend_signal": 1, "fair_value": 36.450015, "relative_strength": -3.274684, "rate_of_change": 0.43672641159964015, "market_dynamics": -0.964836, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.915071, "high": 48.724847, "low": 47.673422, "close": 48.477174, "volume": 5128}, "trend_line": 46.398163, "activity_lines": {"activity_5": 47.784821, "activity_10": 47.521674, "activity_20": 47.345215, "activity_30": 46.98726}, "trend_signal": 1, "fair_value": 36.581683, "relative_strength": -0.90352, "rate_of_change": 0.41006149515765256, "market_dynamics": -0.79053, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.013058, "high": 50.219196, "low": 48.773824, "close": 50.019834, "volume": 85193}, "trend_line": 46.594776, "activity_lines": {"activity_5": 48.657476, "activity_10": 47.990801, "activity_20": 47.627617, "activity_30": 47.220917}, "trend_signal": 1, "fair_value": 36.720834, "relative_strength": 1.44362, "rate_of_change": 0.4237516903417197, "market_dynamics": -0.207287, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.19926, "high": 50.929721, "low": 50.19926, "close": 50.929721, "volume": 24339}, "trend_line": 46.813636, "activity_lines": {"activity_5": 49.615594, "activity_10": 48.571739, "activity_20": 47.973115, "activity_30": 47.50059}, "trend_signal": 1, "fair_value": 36.866308, "relative_strength": 1.762608, "rate_of_change": 0.46970930818510503, "market_dynamics": 0.239725, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.827249, "high": 51.162077, "low": 50.378685, "close": 50.857153, "volume": 10596}, "trend_line": 47.014235, "activity_lines": {"activity_5": 50.211319, "activity_10": 49.080182, "activity_20": 48.288388, "activity_30": 47.761463}, "trend_signal": 1, "fair_value": 37.002709, "relative_strength": 3.110721, "rate_of_change": 0.428505489298026, "market_dynamics": 0.618889, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.315685, "high": 52.145628, "low": 51.315685, "close": 51.495111, "volume": 12733}, "trend_line": 47.241596, "activity_lines": {"activity_5": 50.814011, "activity_10": 49.655524, "activity_20": 48.643516, "activity_30": 48.050551}, "trend_signal": 1, "fair_value": 37.135941, "relative_strength": 1.859555, "rate_of_change": 0.4836003393440346, "market_dynamics": 0.964784, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.848977, "high": 52.302525, "low": 51.475174, "close": 52.054719, "volume": 6640}, "trend_line": 47.501188, "activity_lines": {"activity_5": 51.380318, "activity_10": 50.259269, "activity_20": 49.032016, "activity_30": 48.361075}, "trend_signal": 1, "fair_value": 37.271045, "relative_strength": 3.526914, "rate_of_change": 0.5494987933938511, "market_dynamics": 1.030726, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.322461, "high": 53.598475, "low": 51.990425, "close": 53.570266, "volume": 6629}, "trend_line": 47.754069, "activity_lines": {"activity_5": 52.213304, "activity_10": 51.04721, "activity_20": 49.538354, "activity_30": 48.752629}, "trend_signal": 1, "fair_value": 37.413177, "relative_strength": 5.910183, "rate_of_change": 0.5323677378342667, "market_dynamics": 1.095765, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.256269, "high": 55.442471, "low": 53.468791, "close": 53.673934, "volume": 14423}, "trend_line": 48.014657, "activity_lines": {"activity_5": 52.844151, "activity_10": 51.730038, "activity_20": 50.020393, "activity_30": 49.134556}, "trend_signal": 1, "fair_value": 37.55746, "relative_strength": 5.932746, "rate_of_change": 0.5456875308363743, "market_dynamics": 1.201757, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.176525, "high": 55.60196, "low": 52.85077, "close": 54.664961, "volume": 120210}, "trend_line": 48.322337, "activity_lines": {"activity_5": 53.622393, "activity_10": 52.450921, "activity_20": 50.564309, "activity_30": 49.563607}, "trend_signal": 1, "fair_value": 37.712211, "relative_strength": 9.637234, "rate_of_change": 0.6408043277285054, "market_dynamics": 1.385647, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.116716, "high": 55.472375, "low": 54.116716, "close": 54.385854, "volume": 410785}, "trend_line": 48.627352, "activity_lines": {"activity_5": 54.053744, "activity_10": 52.995727, "activity_20": 51.043451, "activity_30": 49.954802}, "trend_signal": 1, "fair_value": 37.860819, "relative_strength": 10.03227, "rate_of_change": 0.6312091238468133, "market_dynamics": 1.492291, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.226365, "high": 55.691673, "low": 54.226365, "close": 55.422535, "volume": 112252}, "trend_line": 48.938879, "activity_lines": {"activity_5": 54.637941, "activity_10": 53.615666, "activity_20": 51.587117, "activity_30": 50.393201}, "trend_signal": 1, "fair_value": 38.022827, "relative_strength": 10.41449, "rate_of_change": 0.6406415056283511, "market_dynamics": 1.55749, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.502279, "high": 56.558896, "low": 54.914163, "close": 55.721577, "volume": 57204}, "trend_line": 49.293855, "activity_lines": {"activity_5": 55.097296, "activity_10": 54.163697, "activity_20": 52.125027, "activity_30": 50.830794}, "trend_signal": 1, "fair_value": 38.182351, "relative_strength": 10.923919, "rate_of_change": 0.7253455887291588, "market_dynamics": 1.598594, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.664961, "high": 54.894226, "low": 51.739329, "close": 52.004978, "volume": 40948}, "trend_line": 49.492889, "activity_lines": {"activity_5": 54.174365, "activity_10": 53.932314, "activity_20": 52.26778, "activity_30": 51.005706}, "trend_signal": 1, "fair_value": 38.325196, "relative_strength": 4.701211, "rate_of_change": 0.4037704091108263, "market_dynamics": 1.159375, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.7176, "high": 52.870706, "low": 50.338813, "close": 50.488334, "volume": 97499}, "trend_line": 49.626926, "activity_lines": {"activity_5": 52.857149, "activity_10": 53.405628, "activity_20": 52.245439, "activity_30": 51.069928}, "trend_signal": 1, "fair_value": 38.467007, "relative_strength": 2.606609, "rate_of_change": 0.2708207233568428, "market_dynamics": 0.623339, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.697664, "high": 51.870509, "low": 47.836825, "close": 48.492824, "volume": 29027}, "trend_line": 49.666308, "activity_lines": {"activity_5": 51.153205, "activity_10": 52.522827, "activity_20": 52.021948, "activity_30": 50.99676}, "trend_signal": 1, "fair_value": 38.593587, "relative_strength": 0.487541, "rate_of_change": 0.07935611405792767, "market_dynamics": -0.054309, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.969994, "high": 50.473582, "low": 48.44, "close": 48.73, "volume": 110647}, "trend_line": 49.740989, "activity_lines": {"activity_5": 49.921189, "activity_10": 51.737736, "activity_20": 51.816133, "activity_30": 50.936353}, "trend_signal": 1, "fair_value": 38.71184, "relative_strength": 4.281289, "rate_of_change": 0.15036551539123508, "market_dynamics": -0.668263, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.99, "high": 51.36, "low": 48.63, "close": 50.9662, "volume": 327834}, "trend_line": 49.893391, "activity_lines": {"activity_5": 49.880741, "activity_10": 51.419677, "activity_20": 51.815194, "activity_30": 51.015399}, "trend_signal": 0, "fair_value": 38.84276, "relative_strength": 4.87938, "rate_of_change": 0.3063911736857547, "market_dynamics": -0.770361, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.1, "high": 54.01, "low": 50.43, "close": 53.435, "volume": 1262001}, "trend_line": 50.112971, "activity_lines": {"activity_5": 50.980252, "activity_10": 51.597837, "activity_20": 52.029313, "activity_30": 51.24389}, "trend_signal": 1, "fair_value": 38.985765, "relative_strength": 5.204775, "rate_of_change": 0.4400983689402882, "market_dynamics": -0.636588, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.19, "high": 55.2, "low": 53.19, "close": 55.0717, "volume": 81957}, "trend_line": 50.393875, "activity_lines": {"activity_5": 52.529995, "activity_10": 52.077923, "activity_20": 52.363221, "activity_30": 51.563808}, "trend_signal": 1, "fair_value": 39.138976, "relative_strength": 2.244864, "rate_of_change": 0.5605415013210843, "market_dynamics": -0.414379, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.62799, "high": 53.62799, "low": 51.903743, "close": 52.279943, "volume": 55502}, "trend_line": 50.563131, "activity_lines": {"activity_5": 52.843594, "activity_10": 52.043022, "activity_20": 52.396486, "activity_30": 51.68549}, "trend_signal": 1, "fair_value": 39.271767, "relative_strength": -4.841841, "rate_of_change": 0.33586621389999716, "market_dynamics": -0.318452, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.923337, "high": 52.129071, "low": 50.414523, "close": 51.942441, "volume": 119979}, "trend_line": 50.686781, "activity_lines": {"activity_5": 52.792218, "activity_10": 51.985046, "activity_20": 52.377948, "activity_30": 51.774477}, "trend_signal": 1, "fair_value": 39.402681, "relative_strength": -6.707721, "rate_of_change": 0.24454577387623588, "market_dynamics": -0.36029, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.178776, "high": 53.397764, "low": 50.806495, "close": 53.078484, "volume": 37192}, "trend_line": 50.887046, "activity_lines": {"activity_5": 52.905361, "activity_10": 52.196898, "activity_20": 52.451103, "activity_30": 51.928781}, "trend_signal": 1, "fair_value": 39.544606, "relative_strength": -9.383994, "rate_of_change": 0.39510301512339985, "market_dynamics": -0.488784, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.952007, "high": 53.040179, "low": 50.453809, "close": 50.677863, "volume": 88450}, "trend_line": 50.987368, "activity_lines": {"activity_5": 52.077477, "activity_10": 52.020329, "activity_20": 52.281063, "activity_30": 51.915285}, "trend_signal": 1, "fair_value": 39.671085, "relative_strength": -12.980719, "rate_of_change": 0.19714644076608115, "market_dynamics": -0.628938, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.296338, "high": 52.75607, "low": 50.953448, "close": 52.439239, "volume": 50865}, "trend_line": 51.130109, "activity_lines": {"activity_5": 52.020528, "activity_10": 52.18814, "activity_20": 52.279972, "activity_30": 52.008954}, "trend_signal": 1, "fair_value": 39.815622, "relative_strength": -10.746707, "rate_of_change": 0.27995365440318654, "market_dynamics": -0.612488, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.226319, "high": 53.314491, "low": 52.403383, "close": 52.714041, "volume": 14500}, "trend_line": 51.305203, "activity_lines": {"activity_5": 52.230677, "activity_10": 52.370444, "activity_20": 52.297519, "activity_30": 52.111144}, "trend_signal": 1, "fair_value": 39.958823, "relative_strength": -12.507532, "rate_of_change": 0.3424479302400889, "market_dynamics": -0.584956, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.138868, "high": 53.079366, "low": 51.61503, "close": 51.61503, "volume": 12256}, "trend_line": 51.458036, "activity_lines": {"activity_5": 52.045549, "activity_10": 52.276178, "activity_20": 52.204594, "activity_30": 52.131132}, "trend_signal": 1, "fair_value": 40.093374, "relative_strength": -10.043103, "rate_of_change": 0.2978898650883442, "market_dynamics": -0.669678, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.766587, "high": 53.2851, "low": 51.168979, "close": 53.257963, "volume": 8117}, "trend_line": 51.67489, "activity_lines": {"activity_5": 52.429893, "activity_10": 52.428173, "activity_20": 52.270232, "activity_30": 52.247257}, "trend_signal": 1, "fair_value": 40.234728, "relative_strength": -9.032578, "rate_of_change": 0.42141911517959585, "market_dynamics": -0.513399, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.696568, "high": 54.068848, "low": 52.491555, "close": 52.63214, "volume": 7231}, "trend_line": 51.90074, "activity_lines": {"activity_5": 52.593664, "activity_10": 52.424713, "activity_20": 52.277756, "activity_30": 52.309015}, "trend_signal": 1, "fair_value": 40.382194, "relative_strength": -12.165596, "rate_of_change": 0.437059469308984, "market_dynamics": -0.448251, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.246633, "high": 52.94, "low": 51.952728, "close": 52.5981, "volume": 15843}, "trend_line": 52.061614, "activity_lines": {"activity_5": 52.615803, "activity_10": 52.429661, "activity_20": 52.286998, "activity_30": 52.354006}, "trend_signal": 1, "fair_value": 40.525362, "relative_strength": -7.873662, "rate_of_change": 0.3099647519476596, "market_dynamics": -0.355588, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.09, "high": 53.89, "low": 52.57, "close": 53.6643, "volume": 9663}, "trend_line": 52.245381, "activity_lines": {"activity_5": 52.982752, "activity_10": 52.673438, "activity_20": 52.407625, "activity_30": 52.457405}, "trend_signal": 1, "fair_value": 40.67909, "relative_strength": -6.642897, "rate_of_change": 0.3529798365452195, "market_dynamics": -0.102759, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.01, "high": 54.38, "low": 52.32, "close": 53.8561, "volume": 8086}, "trend_line": 52.424678, "activity_lines": {"activity_5": 53.350283, "activity_10": 52.926918, "activity_20": 52.549955, "activity_30": 52.561322}, "trend_signal": 1, "fair_value": 40.823453, "relative_strength": -7.799407, "rate_of_change": 0.3431824910990663, "market_dynamics": -0.018038, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.4617, "high": 54.2549, "low": 53.4617, "close": 54.2359, "volume": 4102}, "trend_line": 52.565214, "activity_lines": {"activity_5": 53.695009, "activity_10": 53.214659, "activity_20": 52.735916, "activity_30": 52.678175}, "trend_signal": 1, "fair_value": 40.96676, "relative_strength": -3.052122, "rate_of_change": 0.2680722235432659, "market_dynamics": 0.075869, "expectation": {"probability": 55.4401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f77ddb8-4df3-4155-b567-7122b6b7bd91/", "share_image": "https://sharemaestro.com/terminal/6f77ddb8-4df3-4155-b567-7122b6b7bd91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}