{"ticker": {"uuid": "6f7902c2-af1e-458e-998f-f772027e89c9", "symbol": "HUTS", "name": "Hamilton Enhanced Utilities ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUTS rose 4.22%, moving from 15.43 to 16.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.57 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.404952, "high": 16.424862, "low": 16.0, "close": 16.08, "volume": 60700}, "trend_line": 14.626606, "activity_lines": {"activity_5": 15.937611, "activity_10": 15.642099, "activity_20": 15.40485, "activity_30": 15.060004}, "trend_signal": 1, "fair_value": 11.772646, "relative_strength": 2.57045, "rate_of_change": 0.5504403247618607, "market_dynamics": 0.245293, "expectation": {"probability": 62.4944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.162315, "high": 11.162315, "low": 10.968467, "close": 10.984621, "volume": 5100}, "trend_line": 11.182621, "activity_lines": {"activity_5": 11.121319, "activity_10": 11.30912, "activity_20": 11.268094, "activity_30": 11.221008}, "trend_signal": 0, "fair_value": 11.216028, "relative_strength": null, "rate_of_change": -0.10972848809347709, "market_dynamics": 0.350074, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.968467, "high": 10.968467, "low": 10.661546, "close": 10.661546, "volume": 9000}, "trend_line": 11.162156, "activity_lines": {"activity_5": 10.936759, "activity_10": 11.171121, "activity_20": 11.21657, "activity_30": 11.18739}, "trend_signal": 0, "fair_value": 11.202504, "relative_strength": null, "rate_of_change": -0.18300718588244863, "market_dynamics": 0.013748, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.661546, "high": 10.6777, "low": 10.451545, "close": 10.451545, "volume": 4900}, "trend_line": 11.125114, "activity_lines": {"activity_5": 10.742371, "activity_10": 11.009631, "activity_20": 11.147939, "activity_30": 11.141544}, "trend_signal": 0, "fair_value": 11.184624, "relative_strength": null, "rate_of_change": -0.3318534519675193, "market_dynamics": -0.280099, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.49193, "high": 10.823642, "low": 10.49193, "close": 10.823642, "volume": 27900}, "trend_line": 11.106731, "activity_lines": {"activity_5": 10.73227, "activity_10": 10.937789, "activity_20": 11.117769, "activity_30": 11.122095}, "trend_signal": 0, "fair_value": 11.17623, "relative_strength": null, "rate_of_change": -0.1652387562051053, "market_dynamics": -0.451372, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.807389, "high": 10.880522, "low": 10.587991, "close": 10.587991, "volume": 8900}, "trend_line": 11.08778, "activity_lines": {"activity_5": 10.659791, "activity_10": 10.83775, "activity_20": 11.065694, "activity_30": 11.088628}, "trend_signal": 0, "fair_value": 11.16286, "relative_strength": null, "rate_of_change": -0.1706262625789667, "market_dynamics": -0.608946, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.563614, "high": 10.677375, "low": 10.37672, "close": 10.596118, "volume": 7800}, "trend_line": 11.078729, "activity_lines": {"activity_5": 10.624541, "activity_10": 10.759857, "activity_20": 11.01688, "activity_30": 11.056907}, "trend_signal": 0, "fair_value": 11.150266, "relative_strength": null, "rate_of_change": -0.08163040752974221, "market_dynamics": -0.73261, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.604243, "high": 10.726131, "low": 10.376719, "close": 10.70988, "volume": 22300}, "trend_line": 11.076333, "activity_lines": {"activity_5": 10.653112, "activity_10": 10.721708, "activity_20": 10.98007, "activity_30": 11.033111}, "trend_signal": 0, "fair_value": 11.140693, "relative_strength": null, "rate_of_change": -0.021627029598784993, "market_dynamics": -0.588172, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.709879, "high": 10.742382, "low": 10.294087, "close": 10.302263, "volume": 18900}, "trend_line": 11.064265, "activity_lines": {"activity_5": 10.542588, "activity_10": 10.624979, "activity_20": 10.905631, "activity_30": 10.983171}, "trend_signal": 0, "fair_value": 11.122854, "relative_strength": null, "rate_of_change": -0.10895302624071795, "market_dynamics": -0.727278, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.334967, "high": 10.375849, "low": 9.836206, "close": 9.950681, "volume": 34700}, "trend_line": 11.030793, "activity_lines": {"activity_5": 10.324822, "activity_10": 10.483473, "activity_20": 10.799857, "activity_30": 10.911327}, "trend_signal": 0, "fair_value": 11.098433, "relative_strength": null, "rate_of_change": -0.30252348438871896, "market_dynamics": -0.656441, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.950681, "high": 10.13056, "low": 9.88527, "close": 10.097851, "volume": 25700}, "trend_line": 10.987306, "activity_lines": {"activity_5": 10.21431, "activity_10": 10.389009, "activity_20": 10.712415, "activity_30": 10.851137}, "trend_signal": 0, "fair_value": 11.078013, "relative_strength": null, "rate_of_change": -0.3942327627759758, "market_dynamics": -0.611134, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.073321, "high": 10.073321, "low": 9.770797, "close": 9.811681, "volume": 36900}, "trend_line": 10.934804, "activity_lines": {"activity_5": 10.041084, "activity_10": 10.260839, "activity_20": 10.601332, "activity_30": 10.77529}, "trend_signal": 0, "fair_value": 11.052687, "relative_strength": null, "rate_of_change": -0.477842339150293, "market_dynamics": -0.685593, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.852561, "high": 9.852561, "low": 9.689031, "close": 9.836209, "volume": 21800}, "trend_line": 10.887045, "activity_lines": {"activity_5": 9.92833, "activity_10": 10.158455, "activity_20": 10.499073, "activity_30": 10.704413}, "trend_signal": 0, "fair_value": 11.028834, "relative_strength": null, "rate_of_change": -0.43676137222029054, "market_dynamics": -0.743764, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.934327, "high": 10.097403, "low": 9.891669, "close": 10.039796, "volume": 28800}, "trend_line": 10.852153, "activity_lines": {"activity_5": 9.941683, "activity_10": 10.108094, "activity_20": 10.423981, "activity_30": 10.649752}, "trend_signal": 0, "fair_value": 11.009814, "relative_strength": -11.504004, "rate_of_change": -0.32049100559427307, "market_dynamics": -0.720541, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.023335, "high": 10.023335, "low": 9.628328, "close": 9.710623, "volume": 24600}, "trend_line": 10.81129, "activity_lines": {"activity_5": 9.862809, "activity_10": 10.005368, "activity_20": 10.32526, "activity_30": 10.576105}, "trend_signal": 0, "fair_value": 10.985301, "relative_strength": -11.961537, "rate_of_change": -0.3765427929370317, "market_dynamics": -0.728693, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.751768, "high": 10.171465, "low": 9.751768, "close": 10.11386, "volume": 57900}, "trend_line": 10.778077, "activity_lines": {"activity_5": 9.934352, "activity_10": 9.996196, "activity_20": 10.274079, "activity_30": 10.531109}, "trend_signal": 0, "fair_value": 10.969163, "relative_strength": -10.298485, "rate_of_change": -0.3072066330659888, "market_dynamics": -0.538832, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.122088, "high": 10.122088, "low": 9.653015, "close": 9.72708, "volume": 38300}, "trend_line": 10.74092, "activity_lines": {"activity_5": 9.875901, "activity_10": 9.92532, "activity_20": 10.193733, "activity_30": 10.463303}, "trend_signal": 0, "fair_value": 10.94658, "relative_strength": -9.591357, "rate_of_change": -0.34474609895624747, "market_dynamics": -0.398, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.71885, "high": 9.743538, "low": 9.108291, "close": 9.108291, "volume": 86300}, "trend_line": 10.679193, "activity_lines": {"activity_5": 9.616826, "activity_10": 9.757738, "activity_20": 10.063585, "activity_30": 10.357972}, "trend_signal": 0, "fair_value": 10.913753, "relative_strength": -13.902228, "rate_of_change": -0.5746900637934127, "market_dynamics": -0.350449, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.108294, "high": 9.108294, "low": 8.611022, "close": 8.992264, "volume": 67000}, "trend_line": 10.620482, "activity_lines": {"activity_5": 9.367604, "activity_10": 9.59818, "activity_20": 9.934081, "activity_30": 10.249138}, "trend_signal": 0, "fair_value": 10.880043, "relative_strength": -13.348869, "rate_of_change": -0.549770006029471, "market_dynamics": -0.273757, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.058566, "high": 9.38179, "low": 9.058566, "close": 9.108291, "volume": 58400}, "trend_line": 10.562196, "activity_lines": {"activity_5": 9.226894, "activity_10": 9.483536, "activity_20": 9.826881, "activity_30": 10.151577}, "trend_signal": 0, "fair_value": 10.849496, "relative_strength": -12.885755, "rate_of_change": -0.548807483502168, "market_dynamics": -0.401113, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.116576, "high": 9.182879, "low": 8.702192, "close": 8.702192, "volume": 60000}, "trend_line": 10.490374, "activity_lines": {"activity_5": 8.990972, "activity_10": 9.310372, "activity_20": 9.690328, "activity_30": 10.031577}, "trend_signal": 0, "fair_value": 10.813101, "relative_strength": -14.930666, "rate_of_change": -0.6799911685032255, "market_dynamics": -0.43707, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.677325, "high": 8.975683, "low": 8.677325, "close": 8.776779, "volume": 118100}, "trend_line": 10.410466, "activity_lines": {"activity_5": 8.874024, "activity_10": 9.176145, "activity_20": 9.572324, "activity_30": 9.921022}, "trend_signal": 0, "fair_value": 10.779162, "relative_strength": -12.134147, "rate_of_change": -0.7617268936264775, "market_dynamics": -0.459409, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.926246, "high": 9.702804, "low": 8.800995, "close": 9.652704, "volume": 106500}, "trend_line": 10.349905, "activity_lines": {"activity_5": 9.112404, "activity_10": 9.219993, "activity_20": 9.548255, "activity_30": 9.872134}, "trend_signal": 0, "fair_value": 10.760695, "relative_strength": -8.356531, "rate_of_change": -0.5817318840482248, "market_dynamics": -0.236078, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.627653, "high": 9.669404, "low": 9.477353, "close": 9.502403, "volume": 50800}, "trend_line": 10.277944, "activity_lines": {"activity_5": 9.26439, "activity_10": 9.23985, "activity_20": 9.514675, "activity_30": 9.817457}, "trend_signal": 0, "fair_value": 10.7404, "relative_strength": -8.733634, "rate_of_change": -0.6952817441319504, "market_dynamics": -0.113464, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.527453, "high": 9.903207, "low": 9.485703, "close": 9.878157, "volume": 58400}, "trend_line": 10.219573, "activity_lines": {"activity_5": 9.507617, "activity_10": 9.337797, "activity_20": 9.521401, "activity_30": 9.791664}, "trend_signal": 0, "fair_value": 10.726714, "relative_strength": -7.324717, "rate_of_change": -0.5679248690204897, "market_dynamics": 0.200366, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.853107, "high": 9.886507, "low": 9.811356, "close": 9.836406, "volume": 94500}, "trend_line": 10.156628, "activity_lines": {"activity_5": 9.685604, "activity_10": 9.425107, "activity_20": 9.528654, "activity_30": 9.766944}, "trend_signal": 0, "fair_value": 10.712803, "relative_strength": -7.119112, "rate_of_change": -0.6159259295863039, "market_dynamics": 0.620076, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.786304, "high": 10.046074, "low": 9.667769, "close": 10.046074, "volume": 59000}, "trend_line": 10.103349, "activity_lines": {"activity_5": 9.857865, "activity_10": 9.555583, "activity_20": 9.559454, "activity_30": 9.759811}, "trend_signal": 0, "fair_value": 10.702546, "relative_strength": -6.543034, "rate_of_change": -0.5245737069428934, "market_dynamics": 0.761142, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.995635, "high": 10.231024, "low": 9.995635, "close": 10.146955, "volume": 167100}, "trend_line": 10.056109, "activity_lines": {"activity_5": 9.979134, "activity_10": 9.698601, "activity_20": 9.60248, "activity_30": 9.762625}, "trend_signal": 0, "fair_value": 10.694128, "relative_strength": -4.83118, "rate_of_change": -0.4675677342235767, "market_dynamics": 1.143807, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.130141, "high": 10.415972, "low": 9.97882, "close": 10.138547, "volume": 95400}, "trend_line": 10.015549, "activity_lines": {"activity_5": 10.06465, "activity_10": 9.821205, "activity_20": 9.647387, "activity_30": 9.767943}, "trend_signal": 0, "fair_value": 10.685835, "relative_strength": -5.600476, "rate_of_change": -0.4033369168929978, "market_dynamics": 1.266683, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.172175, "high": 10.247836, "low": 10.088107, "close": 10.188989, "volume": 116000}, "trend_line": 9.986307, "activity_lines": {"activity_5": 10.12457, "activity_10": 9.932139, "activity_20": 9.697877, "activity_30": 9.779133}, "trend_signal": 0, "fair_value": 10.678529, "relative_strength": -6.507451, "rate_of_change": -0.2919660220323418, "market_dynamics": 1.265873, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.214208, "high": 10.264649, "low": 10.15402, "close": 10.247101, "volume": 56500}, "trend_line": 9.957685, "activity_lines": {"activity_5": 10.183139, "activity_10": 10.03399, "activity_20": 9.752767, "activity_30": 9.795958}, "trend_signal": 0, "fair_value": 10.672276, "relative_strength": -6.108819, "rate_of_change": -0.2866124584393447, "market_dynamics": 1.236708, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.247099, "high": 10.433258, "low": 10.238638, "close": 10.399411, "volume": 37600}, "trend_line": 9.938178, "activity_lines": {"activity_5": 10.265098, "activity_10": 10.135445, "activity_20": 9.821452, "activity_30": 9.824457}, "trend_signal": 0, "fair_value": 10.668378, "relative_strength": -4.420267, "rate_of_change": -0.19589894639164676, "market_dynamics": 1.081023, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.424794, "high": 10.551722, "low": 10.374025, "close": 10.407871, "volume": 48100}, "trend_line": 9.929722, "activity_lines": {"activity_5": 10.326322, "activity_10": 10.208935, "activity_20": 9.888144, "activity_30": 9.854759}, "trend_signal": 0, "fair_value": 10.664709, "relative_strength": -4.355001, "rate_of_change": -0.08508601878534158, "market_dynamics": 1.01578, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.407874, "high": 10.526337, "low": 10.255562, "close": 10.357102, "volume": 75200}, "trend_line": 9.926574, "activity_lines": {"activity_5": 10.353228, "activity_10": 10.259464, "activity_20": 9.947278, "activity_30": 9.882332}, "trend_signal": 0, "fair_value": 10.660437, "relative_strength": -4.227473, "rate_of_change": -0.031702800944472406, "market_dynamics": 0.975248, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.382489, "high": 10.450181, "low": 10.264025, "close": 10.407871, "volume": 62000}, "trend_line": 9.912715, "activity_lines": {"activity_5": 10.382487, "activity_10": 10.303684, "activity_20": 10.009737, "activity_30": 9.913384}, "trend_signal": 1, "fair_value": 10.656977, "relative_strength": -4.572674, "rate_of_change": -0.13961513811310997, "market_dynamics": 1.032537, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.424794, "high": 10.50095, "low": 10.159514, "close": 10.295769, "volume": 72700}, "trend_line": 9.902974, "activity_lines": {"activity_5": 10.359786, "activity_10": 10.317891, "activity_20": 10.058199, "activity_30": 9.938097}, "trend_signal": 1, "fair_value": 10.652096, "relative_strength": -5.258963, "rate_of_change": -0.09826772988025985, "market_dynamics": 1.084467, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.210608, "high": 10.210608, "low": 9.869973, "close": 9.921068, "volume": 32900}, "trend_line": 9.880472, "activity_lines": {"activity_5": 10.20894, "activity_10": 10.255618, "activity_20": 10.070109, "activity_30": 9.939264}, "trend_signal": 1, "fair_value": 10.642349, "relative_strength": -8.178883, "rate_of_change": -0.22722467008396802, "market_dynamics": 0.804454, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.929585, "high": 10.19358, "low": 9.73372, "close": 10.19358, "volume": 34000}, "trend_line": 9.863262, "activity_lines": {"activity_5": 10.180822, "activity_10": 10.245165, "activity_20": 10.107049, "activity_30": 9.959465}, "trend_signal": 1, "fair_value": 10.636444, "relative_strength": -6.531952, "rate_of_change": -0.17418196215725945, "market_dynamics": 0.615152, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.219125, "high": 10.287255, "low": 10.219125, "close": 10.227641, "volume": 28900}, "trend_line": 9.860775, "activity_lines": {"activity_5": 10.178343, "activity_10": 10.240058, "activity_20": 10.142064, "activity_30": 9.982973}, "trend_signal": 1, "fair_value": 10.631135, "relative_strength": -6.705016, "rate_of_change": -0.02521478188453627, "market_dynamics": 0.362523, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.202093, "high": 10.202093, "low": 9.96857, "close": 10.122856, "volume": 59600}, "trend_line": 9.866514, "activity_lines": {"activity_5": 10.149566, "activity_10": 10.214279, "activity_20": 10.161218, "activity_30": 9.999882}, "trend_signal": 1, "fair_value": 10.624618, "relative_strength": -8.040197, "rate_of_change": 0.058200293587473195, "market_dynamics": 0.075501, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.122857, "high": 10.32, "low": 10.028571, "close": 10.26, "volume": 29500}, "trend_line": 9.871919, "activity_lines": {"activity_5": 10.185505, "activity_10": 10.214638, "activity_20": 10.188601, "activity_30": 10.025268}, "trend_signal": 1, "fair_value": 10.620003, "relative_strength": -7.337471, "rate_of_change": 0.05478125303424958, "market_dynamics": 0.067741, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.251427, "high": 10.328569, "low": 9.977139, "close": 10.09714, "volume": 29800}, "trend_line": 9.881434, "activity_lines": {"activity_5": 10.169542, "activity_10": 10.185151, "activity_20": 10.193056, "activity_30": 10.039798}, "trend_signal": 1, "fair_value": 10.613467, "relative_strength": -8.938096, "rate_of_change": 0.0963845023444822, "market_dynamics": -0.140444, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.062853, "high": 10.157142, "low": 10.011425, "close": 10.03714, "volume": 57400}, "trend_line": 9.888132, "activity_lines": {"activity_5": 10.121841, "activity_10": 10.150251, "activity_20": 10.185509, "activity_30": 10.049844}, "trend_signal": 1, "fair_value": 10.606352, "relative_strength": -9.691926, "rate_of_change": 0.06778368402804788, "market_dynamics": -0.244002, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.019998, "high": 10.128987, "low": 9.977142, "close": 10.120359, "volume": 46400}, "trend_line": 9.890817, "activity_lines": {"activity_5": 10.112309, "activity_10": 10.137223, "activity_20": 10.184057, "activity_30": 10.064826}, "trend_signal": 1, "fair_value": 10.600425, "relative_strength": -9.351834, "rate_of_change": 0.027153763724023956, "market_dynamics": -0.328603, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.120362, "high": 10.120362, "low": 9.801137, "close": 9.852901, "volume": 62900}, "trend_line": 9.89556, "activity_lines": {"activity_5": 10.020776, "activity_10": 10.07987, "activity_20": 10.15419, "activity_30": 10.06238}, "trend_signal": 1, "fair_value": 10.591419, "relative_strength": -11.710965, "rate_of_change": 0.04795357147947937, "market_dynamics": -0.393571, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.861531, "high": 9.904669, "low": 9.490535, "close": 9.516418, "volume": 50100}, "trend_line": 9.875645, "activity_lines": {"activity_5": 9.835079, "activity_10": 9.971428, "activity_20": 10.092398, "activity_30": 10.037919}, "trend_signal": 0, "fair_value": 10.578621, "relative_strength": -12.865608, "rate_of_change": -0.20125187457808594, "market_dynamics": -0.480929, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.576813, "high": 9.611325, "low": 9.274843, "close": 9.576814, "volume": 48900}, "trend_line": 9.870636, "activity_lines": {"activity_5": 9.719087, "activity_10": 9.888138, "activity_20": 10.037881, "activity_30": 10.01864}, "trend_signal": 0, "fair_value": 10.566835, "relative_strength": -11.521179, "rate_of_change": -0.05072073773410396, "market_dynamics": -0.620724, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.602695, "high": 9.749369, "low": 9.576812, "close": 9.663091, "volume": 40100}, "trend_line": 9.88913, "activity_lines": {"activity_5": 9.666542, "activity_10": 9.826794, "activity_20": 9.993816, "activity_30": 10.00525}, "trend_signal": 0, "fair_value": 10.556327, "relative_strength": -10.938821, "rate_of_change": 0.18736381323351864, "market_dynamics": -0.76664, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.694363, "high": 10.093951, "low": 9.650928, "close": 10.076578, "volume": 32000}, "trend_line": 9.925274, "activity_lines": {"activity_5": 9.776762, "activity_10": 9.850274, "activity_20": 9.991435, "activity_30": 10.017343}, "trend_signal": 0, "fair_value": 10.550812, "relative_strength": -6.643976, "rate_of_change": 0.3654922121561773, "market_dynamics": -0.755636, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.172131, "high": 10.493539, "low": 10.163444, "close": 10.493539, "volume": 37500}, "trend_line": 9.971449, "activity_lines": {"activity_5": 10.028888, "activity_10": 9.952312, "activity_20": 10.029059, "activity_30": 10.054005}, "trend_signal": 0, "fair_value": 10.550161, "relative_strength": -3.996139, "rate_of_change": 0.46522645117907935, "market_dynamics": -0.429952, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.484854, "high": 10.554346, "low": 10.389299, "close": 10.536973, "volume": 51700}, "trend_line": 10.032608, "activity_lines": {"activity_5": 10.252783, "activity_10": 10.055508, "activity_20": 10.069369, "activity_30": 10.090491}, "trend_signal": 1, "fair_value": 10.550013, "relative_strength": -3.934965, "rate_of_change": 0.6133411503182733, "market_dynamics": -0.000764, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.606466, "high": 10.606466, "low": 10.345865, "close": 10.397985, "volume": 87400}, "trend_line": 10.086648, "activity_lines": {"activity_5": 10.362312, "activity_10": 10.128397, "activity_20": 10.095062, "activity_30": 10.114064}, "trend_signal": 1, "fair_value": 10.548324, "relative_strength": -4.250178, "rate_of_change": 0.5386435909785425, "market_dynamics": 0.478208, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.406671, "high": 10.450104, "low": 10.059206, "close": 10.369675, "volume": 31700}, "trend_line": 10.110547, "activity_lines": {"activity_5": 10.407659, "activity_10": 10.190668, "activity_20": 10.118066, "activity_30": 10.132323}, "trend_signal": 1, "fair_value": 10.546361, "relative_strength": -3.951033, "rate_of_change": 0.2369369883830596, "market_dynamics": 0.662666, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.343443, "high": 10.562029, "low": 10.343443, "close": 10.430878, "volume": 34200}, "trend_line": 10.141496, "activity_lines": {"activity_5": 10.426302, "activity_10": 10.258022, "activity_20": 10.147081, "activity_30": 10.15299}, "trend_signal": 1, "fair_value": 10.545106, "relative_strength": -1.929135, "rate_of_change": 0.3061060890177324, "market_dynamics": 0.68637, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.41339, "high": 10.430878, "low": 10.002453, "close": 10.098631, "volume": 66700}, "trend_line": 10.148845, "activity_lines": {"activity_5": 10.310576, "activity_10": 10.259321, "activity_20": 10.144102, "activity_30": 10.150224}, "trend_signal": 0, "fair_value": 10.540305, "relative_strength": -3.180351, "rate_of_change": 0.07246465412991936, "market_dynamics": 0.609479, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.037425, "high": 10.037425, "low": 9.862557, "close": 9.871301, "volume": 44500}, "trend_line": 10.150009, "activity_lines": {"activity_5": 10.1454, "activity_10": 10.21482, "activity_20": 10.120944, "activity_30": 10.132318}, "trend_signal": 0, "fair_value": 10.533188, "relative_strength": -4.684904, "rate_of_change": 0.011469285421159287, "market_dynamics": 0.330861, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.915019, "high": 10.133604, "low": 9.915019, "close": 9.989897, "volume": 40500}, "trend_line": 10.148136, "activity_lines": {"activity_5": 10.064134, "activity_10": 10.185429, "activity_20": 10.111103, "activity_30": 10.121988}, "trend_signal": 0, "fair_value": 10.527469, "relative_strength": -4.648118, "rate_of_change": -0.018453185608028205, "market_dynamics": 0.226328, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.919483, "high": 10.157129, "low": 9.831466, "close": 9.998699, "volume": 27900}, "trend_line": 10.143194, "activity_lines": {"activity_5": 10.013008, "activity_10": 10.150128, "activity_20": 10.101773, "activity_30": 10.112347}, "trend_signal": 0, "fair_value": 10.521961, "relative_strength": -5.049242, "rate_of_change": -0.04869859844211568, "market_dynamics": 0.032861, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.989898, "high": 10.359567, "low": 9.928285, "close": 10.32876, "volume": 88200}, "trend_line": 10.149535, "activity_lines": {"activity_5": 10.096635, "activity_10": 10.168736, "activity_20": 10.124804, "activity_30": 10.124319}, "trend_signal": 0, "fair_value": 10.519969, "relative_strength": -4.313354, "rate_of_change": 0.06251482521186934, "market_dynamics": 0.129597, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.333164, "high": 10.48279, "low": 10.245147, "close": 10.42558, "volume": 76700}, "trend_line": 10.157421, "activity_lines": {"activity_5": 10.219342, "activity_10": 10.200363, "activity_20": 10.156576, "activity_30": 10.142129}, "trend_signal": 0, "fair_value": 10.519006, "relative_strength": -3.246989, "rate_of_change": 0.07769814085077958, "market_dynamics": 0.42662, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.491591, "high": 10.782048, "low": 10.491591, "close": 10.764444, "volume": 158600}, "trend_line": 10.174666, "activity_lines": {"activity_5": 10.433208, "activity_10": 10.294837, "activity_20": 10.219178, "activity_30": 10.181292}, "trend_signal": 1, "fair_value": 10.521485, "relative_strength": -0.52504, "rate_of_change": 0.16977734800990177, "market_dynamics": 0.883523, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.773246, "high": 11.017352, "low": 10.702832, "close": 11.008496, "volume": 204500}, "trend_line": 10.194969, "activity_lines": {"activity_5": 10.668881, "activity_10": 10.429548, "activity_20": 10.302622, "activity_30": 10.235087}, "trend_signal": 1, "fair_value": 10.526355, "relative_strength": 4.402791, "rate_of_change": 0.19954463370099995, "market_dynamics": 1.469476, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.840227, "high": 11.079346, "low": 10.73395, "close": 11.01735, "volume": 33800}, "trend_line": 10.215285, "activity_lines": {"activity_5": 10.839599, "activity_10": 10.554768, "activity_20": 10.382569, "activity_30": 10.288144}, "trend_signal": 1, "fair_value": 10.531217, "relative_strength": 4.099027, "rate_of_change": 0.19927475993305457, "market_dynamics": 1.640883, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.017354, "high": 11.097059, "low": 10.95536, "close": 11.09263, "volume": 24900}, "trend_line": 10.239802, "activity_lines": {"activity_5": 10.9675, "activity_10": 10.6819, "activity_20": 10.465017, "activity_30": 10.344747}, "trend_signal": 1, "fair_value": 10.536721, "relative_strength": 1.488479, "rate_of_change": 0.240003093403654, "market_dynamics": 1.718126, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.097062, "high": 11.247619, "low": 11.052779, "close": 11.203337, "volume": 50700}, "trend_line": 10.266318, "activity_lines": {"activity_5": 11.081379, "activity_10": 10.817129, "activity_20": 10.55338, "activity_30": 10.40691}, "trend_signal": 1, "fair_value": 10.543193, "relative_strength": 1.54315, "rate_of_change": 0.25895031954720293, "market_dynamics": 1.671491, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.265333, "high": 11.315601, "low": 11.141342, "close": 11.315601, "volume": 143500}, "trend_line": 10.300312, "activity_lines": {"activity_5": 11.180829, "activity_10": 10.952684, "activity_20": 10.646003, "activity_30": 10.474606}, "trend_signal": 1, "fair_value": 10.55062, "relative_strength": 2.313167, "rate_of_change": 0.33112163484513, "market_dynamics": 1.668922, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.253234, "high": 11.556171, "low": 11.235414, "close": 11.449253, "volume": 79400}, "trend_line": 10.351252, "activity_lines": {"activity_5": 11.288086, "activity_10": 11.086279, "activity_20": 10.742788, "activity_30": 10.548731}, "trend_signal": 1, "fair_value": 10.559178, "relative_strength": 6.007038, "rate_of_change": 0.49454812630919, "market_dynamics": 1.722032, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.529442, "high": 11.832377, "low": 11.369064, "close": 11.832377, "volume": 149000}, "trend_line": 10.405878, "activity_lines": {"activity_5": 11.493667, "activity_10": 11.263, "activity_20": 10.867144, "activity_30": 10.644288}, "trend_signal": 1, "fair_value": 10.571189, "relative_strength": 5.844907, "rate_of_change": 0.5277236029032908, "market_dynamics": 1.917294, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.805648, "high": 11.921479, "low": 11.538354, "close": 11.645273, "volume": 137500}, "trend_line": 10.453133, "activity_lines": {"activity_5": 11.582545, "activity_10": 11.372361, "activity_20": 10.963351, "activity_30": 10.724249}, "trend_signal": 1, "fair_value": 10.581228, "relative_strength": 2.88354, "rate_of_change": 0.45411833580981653, "market_dynamics": 2.002998, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.645271, "high": 11.900639, "low": 11.645271, "close": 11.882717, "volume": 49000}, "trend_line": 10.511795, "activity_lines": {"activity_5": 11.713728, "activity_10": 11.500958, "activity_20": 11.074702, "activity_30": 10.81648}, "trend_signal": 1, "fair_value": 10.593278, "relative_strength": 4.462882, "rate_of_change": 0.5611906018989713, "market_dynamics": 1.898757, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.882718, "high": 11.882718, "low": 11.694528, "close": 11.775182, "volume": 108900}, "trend_line": 10.562301, "activity_lines": {"activity_5": 11.763774, "activity_10": 11.58351, "activity_20": 11.169196, "activity_30": 10.897989}, "trend_signal": 1, "fair_value": 10.604121, "relative_strength": 2.551494, "rate_of_change": 0.48046979607194, "market_dynamics": 1.890273, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.76622, "high": 11.76622, "low": 11.515302, "close": 11.730373, "volume": 119000}, "trend_line": 10.616742, "activity_lines": {"activity_5": 11.768244, "activity_10": 11.639538, "activity_20": 11.253527, "activity_30": 10.973348}, "trend_signal": 1, "fair_value": 10.61436, "relative_strength": 0.827357, "rate_of_change": 0.5154274622546794, "market_dynamics": 1.783687, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.721411, "high": 12.357666, "low": 11.721411, "close": 12.357666, "volume": 46100}, "trend_line": 10.694093, "activity_lines": {"activity_5": 11.963072, "activity_10": 11.796493, "activity_20": 11.391255, "activity_30": 11.085666}, "trend_signal": 1, "fair_value": 10.630066, "relative_strength": 4.535792, "rate_of_change": 0.7285756779245476, "market_dynamics": 1.750293, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.330784, "high": 12.339745, "low": 11.999215, "close": 12.044023, "volume": 102700}, "trend_line": 10.758215, "activity_lines": {"activity_5": 12.018332, "activity_10": 11.872054, "activity_20": 11.489645, "activity_30": 11.172758}, "trend_signal": 1, "fair_value": 10.64269, "relative_strength": 3.277181, "rate_of_change": 0.5996020419870983, "market_dynamics": 1.720188, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.061944, "high": 12.079866, "low": 11.64518, "close": 11.708273, "volume": 100300}, "trend_line": 10.82006, "activity_lines": {"activity_5": 11.935092, "activity_10": 11.869271, "activity_20": 11.548378, "activity_30": 11.234052}, "trend_signal": 1, "fair_value": 10.65212, "relative_strength": 1.278268, "rate_of_change": 0.5748630232803483, "market_dynamics": 1.399844, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.591103, "high": 11.726303, "low": 11.500969, "close": 11.726303, "volume": 59800}, "trend_line": 10.893723, "activity_lines": {"activity_5": 11.869492, "activity_10": 11.860585, "activity_20": 11.601163, "activity_30": 11.29252}, "trend_signal": 1, "fair_value": 10.661543, "relative_strength": -0.591823, "rate_of_change": 0.6808002913107674, "market_dynamics": 0.948822, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.762355, "high": 11.843475, "low": 11.609129, "close": 11.771369, "volume": 51400}, "trend_line": 10.966875, "activity_lines": {"activity_5": 11.822173, "activity_10": 11.852626, "activity_20": 11.649406, "activity_30": 11.349142}, "trend_signal": 1, "fair_value": 10.671193, "relative_strength": -0.669293, "rate_of_change": 0.6715059672437084, "market_dynamics": 0.425745, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.888542, "high": 11.987686, "low": 11.717288, "close": 11.942619, "volume": 17300}, "trend_line": 11.042859, "activity_lines": {"activity_5": 11.829203, "activity_10": 11.869947, "activity_20": 11.705476, "activity_30": 11.412093}, "trend_signal": 1, "fair_value": 10.682154, "relative_strength": -1.337404, "rate_of_change": 0.6928500598392893, "market_dynamics": -0.044567, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.951633, "high": 12.056685, "low": 11.789394, "close": 12.011359, "volume": 42500}, "trend_line": 11.107352, "activity_lines": {"activity_5": 11.886817, "activity_10": 11.897761, "activity_20": 11.758836, "activity_30": 11.474577}, "trend_signal": 1, "fair_value": 10.693515, "relative_strength": -1.46654, "rate_of_change": 0.5840244813412956, "market_dynamics": -0.253267, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.966033, "high": 12.120142, "low": 11.875382, "close": 11.966034, "volume": 68600}, "trend_line": 11.156435, "activity_lines": {"activity_5": 11.9315, "activity_10": 11.910678, "activity_20": 11.799867, "activity_30": 11.529976}, "trend_signal": 1, "fair_value": 10.704299, "relative_strength": -1.873407, "rate_of_change": 0.44189650242469614, "market_dynamics": -0.317861, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.966035, "high": 11.99323, "low": 11.331471, "close": 11.449319, "volume": 81400}, "trend_line": 11.186847, "activity_lines": {"activity_5": 11.786761, "activity_10": 11.828133, "activity_20": 11.784351, "activity_30": 11.548872}, "trend_signal": 1, "fair_value": 10.71056, "relative_strength": -4.401504, "rate_of_change": 0.2725960398639897, "market_dynamics": -0.444185, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.349602, "high": 11.349602, "low": 10.896346, "close": 11.122975, "volume": 113800}, "trend_line": 11.211013, "activity_lines": {"activity_5": 11.551706, "activity_10": 11.692177, "activity_20": 11.734494, "activity_30": 11.544751}, "trend_signal": 1, "fair_value": 10.713996, "relative_strength": -4.43993, "rate_of_change": 0.2160215474476342, "market_dynamics": -0.559069, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.077647, "high": 11.195494, "low": 11.023255, "close": 11.141103, "volume": 33200}, "trend_line": 11.236727, "activity_lines": {"activity_5": 11.36592, "activity_10": 11.57056, "activity_20": 11.685818, "activity_30": 11.54024}, "trend_signal": 1, "fair_value": 10.717526, "relative_strength": -4.891079, "rate_of_change": 0.22936375151826763, "market_dynamics": -0.779247, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.141105, "high": 11.429289, "low": 11.050453, "close": 11.401925, "volume": 55500}, "trend_line": 11.269096, "activity_lines": {"activity_5": 11.320509, "activity_10": 11.518485, "activity_20": 11.661392, "activity_30": 11.550898}, "trend_signal": 1, "fair_value": 10.723136, "relative_strength": -3.575559, "rate_of_change": 0.2880643091177636, "market_dynamics": -0.955809, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.456651, "high": 11.456651, "low": 11.046182, "close": 11.14652, "volume": 125800}, "trend_line": 11.304025, "activity_lines": {"activity_5": 11.230592, "activity_10": 11.431647, "activity_20": 11.61117, "activity_30": 11.54299}, "trend_signal": 0, "fair_value": 10.726578, "relative_strength": -4.393059, "rate_of_change": 0.3099538774006361, "market_dynamics": -0.919151, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.082669, "high": 11.2651, "low": 10.86375, "close": 11.246857, "volume": 261000}, "trend_line": 11.349877, "activity_lines": {"activity_5": 11.228755, "activity_10": 11.373266, "activity_20": 11.570774, "activity_30": 11.539302}, "trend_signal": 0, "fair_value": 10.730774, "relative_strength": -4.50532, "rate_of_change": 0.4056254298800649, "market_dynamics": -0.836355, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.219492, "high": 11.356316, "low": 11.173886, "close": 11.347194, "volume": 40100}, "trend_line": 11.39512, "activity_lines": {"activity_5": 11.273861, "activity_10": 11.341845, "activity_20": 11.540262, "activity_30": 11.539129}, "trend_signal": 0, "fair_value": 10.735705, "relative_strength": -4.985523, "rate_of_change": 0.39862105994629754, "market_dynamics": -0.799814, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.338073, "high": 11.453372, "low": 11.183006, "close": 11.343244, "volume": 168600}, "trend_line": 11.439939, "activity_lines": {"activity_5": 11.302702, "activity_10": 11.317419, "activity_20": 11.509859, "activity_30": 11.535782}, "trend_signal": 0, "fair_value": 10.740527, "relative_strength": -5.087482, "rate_of_change": 0.3933174902940942, "market_dynamics": -0.704698, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.187226, "high": 11.517614, "low": 11.012856, "close": 11.297358, "volume": 60300}, "trend_line": 11.472225, "activity_lines": {"activity_5": 11.302772, "activity_10": 11.295547, "activity_20": 11.477415, "activity_30": 11.526583}, "trend_signal": 0, "fair_value": 10.744911, "relative_strength": -5.026315, "rate_of_change": 0.2822217845741935, "market_dynamics": -0.773965, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.35242, "high": 11.526792, "low": 11.260646, "close": 11.366187, "volume": 62700}, "trend_line": 11.503579, "activity_lines": {"activity_5": 11.332756, "activity_10": 11.299171, "activity_20": 11.453184, "activity_30": 11.519742}, "trend_signal": 0, "fair_value": 10.749765, "relative_strength": -4.466978, "rate_of_change": 0.2733035657860644, "market_dynamics": -0.850266, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.41666, "high": 11.425838, "low": 11.260646, "close": 11.425838, "volume": 13900}, "trend_line": 11.525625, "activity_lines": {"activity_5": 11.36798, "activity_10": 11.324548, "activity_20": 11.437093, "activity_30": 11.514727}, "trend_signal": 0, "fair_value": 10.755006, "relative_strength": -2.588322, "rate_of_change": 0.19164470466104128, "market_dynamics": -0.772367, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.462549, "high": 11.652703, "low": 11.361599, "close": 11.652703, "volume": 26200}, "trend_line": 11.547099, "activity_lines": {"activity_5": 11.466893, "activity_10": 11.391599, "activity_20": 11.444271, "activity_30": 11.522925}, "trend_signal": 0, "fair_value": 10.761911, "relative_strength": -1.574713, "rate_of_change": 0.1863152757442616, "market_dynamics": -0.706862, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.615769, "high": 11.809675, "low": 11.477268, "close": 11.726573, "volume": 87300}, "trend_line": 11.57074, "activity_lines": {"activity_5": 11.570062, "activity_10": 11.46245, "activity_20": 11.458855, "activity_30": 11.534504}, "trend_signal": 0, "fair_value": 10.769275, "relative_strength": 1.581532, "rate_of_change": 0.20473540583657726, "market_dynamics": -0.453078, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.726572, "high": 11.966643, "low": 11.726572, "close": 11.80044, "volume": 47400}, "trend_line": 11.594333, "activity_lines": {"activity_5": 11.672298, "activity_10": 11.536086, "activity_20": 11.483479, "activity_30": 11.549324}, "trend_signal": 0, "fair_value": 10.777087, "relative_strength": 2.998052, "rate_of_change": 0.20390225689973135, "market_dynamics": -0.215902, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.745038, "high": 11.975876, "low": 11.745038, "close": 11.865074, "volume": 29500}, "trend_line": 11.616391, "activity_lines": {"activity_5": 11.76254, "activity_10": 11.614229, "activity_20": 11.515418, "activity_30": 11.566791}, "trend_signal": 0, "fair_value": 10.785267, "relative_strength": 1.762316, "rate_of_change": 0.19024811517833295, "market_dynamics": 0.098902, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.920475, "high": 11.966643, "low": 11.818907, "close": 11.911242, "volume": 44400}, "trend_line": 11.636246, "activity_lines": {"activity_5": 11.834912, "activity_10": 11.687701, "activity_20": 11.551008, "activity_30": 11.585813}, "trend_signal": 0, "fair_value": 10.79367, "relative_strength": 2.917894, "rate_of_change": 0.17092227697913864, "market_dynamics": 0.383438, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.074716, "high": 12.074716, "low": 11.42454, "close": 11.433828, "volume": 274600}, "trend_line": 11.635732, "activity_lines": {"activity_5": 11.715786, "activity_10": 11.66229, "activity_20": 11.540249, "activity_30": 11.572754}, "trend_signal": 0, "fair_value": 10.798412, "relative_strength": 5.24358, "rate_of_change": -0.004417232155447859, "market_dynamics": 0.527659, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.950839, "high": 11.331656, "low": 10.616462, "close": 11.136603, "volume": 99700}, "trend_line": 11.612539, "activity_lines": {"activity_5": 11.512176, "activity_10": 11.581264, "activity_20": 11.50279, "activity_30": 11.540552}, "trend_signal": 0, "fair_value": 10.800899, "relative_strength": 0.638868, "rate_of_change": -0.199325663396174, "market_dynamics": 0.392387, "expectation": {"probability": 63.9839, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.229487, "high": 11.666032, "low": 11.229487, "close": 11.619591, "volume": 22600}, "trend_line": 11.611683, "activity_lines": {"activity_5": 11.508894, "activity_10": 11.59181, "activity_20": 11.515169, "activity_30": 11.541007}, "trend_signal": 0, "fair_value": 10.806875, "relative_strength": 2.205302, "rate_of_change": -0.007371342305077589, "market_dynamics": 0.285988, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.582439, "high": 11.749626, "low": 11.489556, "close": 11.712475, "volume": 21800}, "trend_line": 11.606008, "activity_lines": {"activity_5": 11.54863, "activity_10": 11.613386, "activity_20": 11.538259, "activity_30": 11.54751}, "trend_signal": 0, "fair_value": 10.813437, "relative_strength": 0.723205, "rate_of_change": -0.04887319090609085, "market_dynamics": 0.13834, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.731052, "high": 12.016195, "low": 11.721764, "close": 11.848004, "volume": 47100}, "trend_line": 11.608436, "activity_lines": {"activity_5": 11.643715, "activity_10": 11.653307, "activity_20": 11.575464, "activity_30": 11.563123}, "trend_signal": 0, "fair_value": 10.82088, "relative_strength": 0.52377, "rate_of_change": 0.02092019926231394, "market_dynamics": 0.078284, "expectation": {"probability": 63.0659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.717191, "high": 12.044225, "low": 11.717191, "close": 11.913412, "volume": 72100}, "trend_line": 11.614537, "activity_lines": {"activity_5": 11.764819, "activity_10": 11.697445, "activity_20": 11.616999, "activity_30": 11.582798}, "trend_signal": 0, "fair_value": 10.828684, "relative_strength": -0.219264, "rate_of_change": 0.05255660624739649, "market_dynamics": 0.319281, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.960131, "high": 11.960131, "low": 11.567689, "close": 11.894723, "volume": 81100}, "trend_line": 11.599106, "activity_lines": {"activity_5": 11.847721, "activity_10": 11.733445, "activity_20": 11.652991, "activity_30": 11.600875}, "trend_signal": 1, "fair_value": 10.836244, "relative_strength": -2.687869, "rate_of_change": -0.1328593640882932, "market_dynamics": 0.458199, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.904068, "high": 12.006851, "low": 11.745222, "close": 11.838661, "volume": 34800}, "trend_line": 11.59226, "activity_lines": {"activity_5": 11.861394, "activity_10": 11.756195, "activity_20": 11.680055, "activity_30": 11.61633}, "trend_signal": 1, "fair_value": 10.843304, "relative_strength": -2.769232, "rate_of_change": -0.05902179012762914, "market_dynamics": 0.490381, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.922755, "high": 12.040968, "low": 11.866692, "close": 12.022168, "volume": 260600}, "trend_line": 11.602723, "activity_lines": {"activity_5": 11.921632, "activity_10": 11.811614, "activity_20": 11.722516, "activity_30": 11.644066}, "trend_signal": 1, "fair_value": 10.851547, "relative_strength": -2.349901, "rate_of_change": 0.09025850006814605, "market_dynamics": 0.684164, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.040968, "high": 12.144366, "low": 11.881175, "close": 11.899974, "volume": 48600}, "trend_line": 11.608512, "activity_lines": {"activity_5": 11.920492, "activity_10": 11.84196, "activity_20": 11.74917, "activity_30": 11.663244}, "trend_signal": 1, "fair_value": 10.858828, "relative_strength": -4.178433, "rate_of_change": 0.0498934603540914, "market_dynamics": 0.593864, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.909372, "high": 12.153766, "low": 11.890573, "close": 12.097367, "volume": 37000}, "trend_line": 11.619379, "activity_lines": {"activity_5": 11.981685, "activity_10": 11.908401, "activity_20": 11.791513, "activity_30": 11.694783}, "trend_signal": 1, "fair_value": 10.86737, "relative_strength": -2.82494, "rate_of_change": 0.09361234239152331, "market_dynamics": 0.600575, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.078566, "high": 12.134963, "low": 11.862375, "close": 11.909373, "volume": 54500}, "trend_line": 11.618271, "activity_lines": {"activity_5": 11.96795, "activity_10": 11.928596, "activity_20": 11.81238, "activity_30": 11.713492}, "trend_signal": 1, "fair_value": 10.874507, "relative_strength": -4.277143, "rate_of_change": -0.009535793608249897, "market_dynamics": 0.600372, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.012769, "high": 12.158465, "low": 11.881174, "close": 12.055068, "volume": 66200}, "trend_line": 11.619728, "activity_lines": {"activity_5": 12.001803, "activity_10": 11.961231, "activity_20": 11.844426, "activity_30": 11.741672}, "trend_signal": 1, "fair_value": 10.882538, "relative_strength": -3.793042, "rate_of_change": 0.012540592313609001, "market_dynamics": 0.453373, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.02576, "high": 12.281024, "low": 12.02576, "close": 12.262116, "volume": 83800}, "trend_line": 11.629597, "activity_lines": {"activity_5": 12.090245, "activity_10": 12.023594, "activity_20": 11.892584, "activity_30": 11.783117}, "trend_signal": 1, "fair_value": 10.891859, "relative_strength": -3.438047, "rate_of_change": 0.08493314129212085, "market_dynamics": 0.673036, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.281023, "high": 12.38502, "low": 12.224298, "close": 12.366111, "volume": 69400}, "trend_line": 11.660157, "activity_lines": {"activity_5": 12.197356, "activity_10": 12.094871, "activity_20": 11.946379, "activity_30": 11.830634}, "trend_signal": 1, "fair_value": 10.901754, "relative_strength": -2.527897, "rate_of_change": 0.2627778073479199, "market_dynamics": 0.927117, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.38502, "high": 12.593013, "low": 12.356657, "close": 12.517379, "volume": 58900}, "trend_line": 11.706637, "activity_lines": {"activity_5": 12.323813, "activity_10": 12.184231, "activity_20": 12.010103, "activity_30": 11.885938}, "trend_signal": 1, "fair_value": 10.912524, "relative_strength": -2.380871, "rate_of_change": 0.39862241992111036, "market_dynamics": 1.339264, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.498471, "high": 12.668645, "low": 12.470107, "close": 12.626102, "volume": 77200}, "trend_line": 11.756137, "activity_lines": {"activity_5": 12.458511, "activity_10": 12.282378, "activity_20": 12.080064, "activity_30": 11.945259}, "trend_signal": 1, "fair_value": 10.923873, "relative_strength": -2.128559, "rate_of_change": 0.4228370624287752, "market_dynamics": 1.687969, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.630829, "high": 12.691728, "low": 12.517378, "close": 12.634684, "volume": 33500}, "trend_line": 11.797229, "activity_lines": {"activity_5": 12.548287, "activity_10": 12.368787, "activity_20": 12.146559, "activity_30": 12.001939}, "trend_signal": 1, "fair_value": 10.935128, "relative_strength": -0.230856, "rate_of_change": 0.34953658672061255, "market_dynamics": 1.846331, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.786794, "high": 12.843836, "low": 12.587151, "close": 12.691728, "volume": 36100}, "trend_line": 11.848736, "activity_lines": {"activity_5": 12.618437, "activity_10": 12.451095, "activity_20": 12.214514, "activity_30": 12.059649}, "trend_signal": 1, "fair_value": 10.946609, "relative_strength": -2.299291, "rate_of_change": 0.4366025275935634, "market_dynamics": 1.853827, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.691726, "high": 12.95792, "low": 12.691726, "close": 12.95792, "volume": 24600}, "trend_line": 11.905771, "activity_lines": {"activity_5": 12.748676, "activity_10": 12.569628, "activity_20": 12.303885, "activity_30": 12.131209}, "trend_signal": 1, "fair_value": 10.959669, "relative_strength": -0.706364, "rate_of_change": 0.4813593618762293, "market_dynamics": 1.802221, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.976931, "high": 13.262141, "low": 12.94841, "close": 13.186086, "volume": 10900}, "trend_line": 11.967068, "activity_lines": {"activity_5": 12.915518, "activity_10": 12.71041, "activity_20": 12.410001, "activity_30": 12.21381}, "trend_signal": 1, "fair_value": 10.974033, "relative_strength": -0.418512, "rate_of_change": 0.5148511591563429, "market_dynamics": 1.74159, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.138551, "high": 13.138551, "low": 12.938905, "close": 13.076137, "volume": 37400}, "trend_line": 12.024831, "activity_lines": {"activity_5": 13.001129, "activity_10": 12.811407, "activity_20": 12.497302, "activity_30": 12.285363}, "trend_signal": 1, "fair_value": 10.987508, "relative_strength": -1.940242, "rate_of_change": 0.48268297631467744, "market_dynamics": 1.731169, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.066576, "high": 13.066576, "low": 12.923198, "close": 13.05702, "volume": 32600}, "trend_line": 12.083486, "activity_lines": {"activity_5": 13.050365, "activity_10": 12.887713, "activity_20": 12.573547, "activity_30": 12.351956}, "trend_signal": 1, "fair_value": 10.991829, "relative_strength": -3.510915, "rate_of_change": 0.48778232309460234, "market_dynamics": 1.667716, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.057018, "high": 13.133488, "low": 12.951874, "close": 13.133488, "volume": 32600}, "trend_line": 12.142396, "activity_lines": {"activity_5": 13.096935, "activity_10": 12.959706, "activity_20": 12.650229, "activity_30": 12.419698}, "trend_signal": 1, "fair_value": 10.997575, "relative_strength": -3.505399, "rate_of_change": 0.48752487485812557, "market_dynamics": 1.635506, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.095253, "high": 13.095253, "low": 12.990109, "close": 13.066578, "volume": 32900}, "trend_line": 12.197088, "activity_lines": {"activity_5": 13.091751, "activity_10": 13.00369, "activity_20": 12.713772, "activity_30": 12.479322}, "trend_signal": 1, "fair_value": 11.005798, "relative_strength": -5.368077, "rate_of_change": 0.4504218113130314, "market_dynamics": 1.500728, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.076137, "high": 13.458479, "low": 13.076137, "close": 13.401128, "volume": 32300}, "trend_line": 12.255368, "activity_lines": {"activity_5": 13.19084, "activity_10": 13.095766, "activity_20": 12.803374, "activity_30": 12.557002}, "trend_signal": 1, "fair_value": 11.020809, "relative_strength": -2.737656, "rate_of_change": 0.4778189679372641, "market_dynamics": 1.525791, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4338, "high": 13.69325, "low": 13.40497, "close": 13.69325, "volume": 42800}, "trend_line": 12.320924, "activity_lines": {"activity_5": 13.372966, "activity_10": 13.224886, "activity_20": 12.913713, "activity_30": 12.649769}, "trend_signal": 1, "fair_value": 11.039525, "relative_strength": -2.781184, "rate_of_change": 0.5349166177629188, "market_dynamics": 1.65571, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.722078, "high": 13.722078, "low": 13.55872, "close": 13.645204, "volume": 56500}, "trend_line": 12.382416, "activity_lines": {"activity_5": 13.497937, "activity_10": 13.325868, "activity_20": 13.010912, "activity_30": 12.735206}, "trend_signal": 1, "fair_value": 11.059815, "relative_strength": -1.015971, "rate_of_change": 0.4990859451774837, "market_dynamics": 1.77214, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.674031, "high": 13.818171, "low": 13.587548, "close": 13.818171, "volume": 22500}, "trend_line": 12.44752, "activity_lines": {"activity_5": 13.64135, "activity_10": 13.439926, "activity_20": 13.115981, "activity_30": 12.827836}, "trend_signal": 1, "fair_value": 11.080371, "relative_strength": -0.45763, "rate_of_change": 0.5257778449698477, "market_dynamics": 1.896323, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.847, "high": 13.952702, "low": 13.731687, "close": 13.846999, "volume": 38600}, "trend_line": 12.512045, "activity_lines": {"activity_5": 13.748728, "activity_10": 13.538744, "activity_20": 13.215243, "activity_30": 12.918125}, "trend_signal": 1, "fair_value": 11.097403, "relative_strength": -0.904478, "rate_of_change": 0.5183763512731832, "market_dynamics": 1.902907, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.846999, "high": 13.914265, "low": 13.600617, "close": 13.677894, "volume": 84800}, "trend_line": 12.586847, "activity_lines": {"activity_5": 13.747709, "activity_10": 13.590651, "activity_20": 13.289129, "activity_30": 12.993341}, "trend_signal": 1, "fair_value": 11.112703, "relative_strength": -1.689663, "rate_of_change": 0.5978399214516894, "market_dynamics": 1.858535, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.697215, "high": 13.842107, "low": 13.533002, "close": 13.842107, "volume": 80700}, "trend_line": 12.677031, "activity_lines": {"activity_5": 13.782977, "activity_10": 13.663473, "activity_20": 13.371127, "activity_30": 13.074325}, "trend_signal": 1, "fair_value": 11.128658, "relative_strength": 0.695473, "rate_of_change": 0.7164939718421852, "market_dynamics": 1.787837, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.861426, "high": 13.996659, "low": 13.764832, "close": 13.996659, "volume": 88900}, "trend_line": 12.756266, "activity_lines": {"activity_5": 13.859838, "activity_10": 13.750469, "activity_20": 13.458642, "activity_30": 13.159463}, "trend_signal": 1, "fair_value": 11.146101, "relative_strength": 0.476668, "rate_of_change": 0.6250280527041435, "market_dynamics": 1.813331, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.02564, "high": 14.044958, "low": 13.813128, "close": 13.900065, "volume": 106600}, "trend_line": 12.829186, "activity_lines": {"activity_5": 13.881071, "activity_10": 13.802817, "activity_20": 13.527711, "activity_30": 13.233256}, "trend_signal": 1, "fair_value": 11.161084, "relative_strength": 0.367492, "rate_of_change": 0.5716406352768112, "market_dynamics": 1.668297, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.938702, "high": 14.03002, "low": 13.803469, "close": 13.971765, "volume": 73500}, "trend_line": 12.899978, "activity_lines": {"activity_5": 13.920745, "activity_10": 13.854264, "activity_20": 13.595809, "activity_30": 13.306971}, "trend_signal": 1, "fair_value": 11.177729, "relative_strength": -2.9495, "rate_of_change": 0.551804299976638, "market_dynamics": 1.42875, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.952345, "high": 13.991183, "low": 13.631937, "close": 13.661065, "volume": 91600}, "trend_line": 12.958233, "activity_lines": {"activity_5": 13.848534, "activity_10": 13.832763, "activity_20": 13.626671, "activity_30": 13.356073}, "trend_signal": 1, "fair_value": 11.193784, "relative_strength": -4.773705, "rate_of_change": 0.4515899174401619, "market_dynamics": 0.968086, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.602809, "high": 13.602809, "low": 13.350366, "close": 13.428041, "volume": 48100}, "trend_line": 13.009344, "activity_lines": {"activity_5": 13.69977, "activity_10": 13.764167, "activity_20": 13.629893, "activity_30": 13.386383}, "trend_signal": 1, "fair_value": 11.210197, "relative_strength": -6.933509, "rate_of_change": 0.394428777442114, "market_dynamics": 0.280405, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.44746, "high": 13.457169, "low": 13.214433, "close": 13.29211, "volume": 59000}, "trend_line": 13.057792, "activity_lines": {"activity_5": 13.5333, "activity_10": 13.675678, "activity_20": 13.616352, "activity_30": 13.404626}, "trend_signal": 1, "fair_value": 11.226288, "relative_strength": -8.40893, "rate_of_change": 0.3724092467690816, "market_dynamics": -0.294572, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.282401, "high": 13.428041, "low": 13.175597, "close": 13.428041, "volume": 71900}, "trend_line": 13.104654, "activity_lines": {"activity_5": 13.459111, "activity_10": 13.618324, "activity_20": 13.612625, "activity_30": 13.428513}, "trend_signal": 1, "fair_value": 11.244005, "relative_strength": -8.063005, "rate_of_change": 0.35888150155861614, "market_dynamics": -0.716951, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.437749, "high": 13.753442, "low": 13.437749, "close": 13.665591, "volume": 50000}, "trend_line": 13.163508, "activity_lines": {"activity_5": 13.495573, "activity_10": 13.611255, "activity_20": 13.628016, "activity_30": 13.464703}, "trend_signal": 1, "fair_value": 11.261381, "relative_strength": -5.991511, "rate_of_change": 0.4491076223759909, "market_dynamics": -0.935983, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.665591, "high": 13.665591, "low": 13.32395, "close": 13.460607, "volume": 123500}, "trend_line": 13.20895, "activity_lines": {"activity_5": 13.484119, "activity_10": 13.570213, "activity_20": 13.620515, "activity_30": 13.483871}, "trend_signal": 1, "fair_value": 11.274575, "relative_strength": -9.330256, "rate_of_change": 0.345211929829036, "market_dynamics": -0.822086, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.460607, "high": 13.782725, "low": 13.402039, "close": 13.772964, "volume": 136700}, "trend_line": 13.271069, "activity_lines": {"activity_5": 13.590148, "activity_10": 13.589915, "activity_20": 13.641454, "activity_30": 13.520259}, "trend_signal": 1, "fair_value": 11.289871, "relative_strength": -8.303961, "rate_of_change": 0.4702796210145464, "market_dynamics": -0.615191, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.714396, "high": 13.860814, "low": 13.567979, "close": 13.860814, "volume": 115500}, "trend_line": 13.331261, "activity_lines": {"activity_5": 13.702465, "activity_10": 13.626847, "activity_20": 13.667443, "activity_30": 13.558307}, "trend_signal": 1, "fair_value": 11.306485, "relative_strength": -7.903186, "rate_of_change": 0.4535580366585307, "market_dynamics": -0.470305, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.948664, "high": 14.128999, "low": 13.83153, "close": 14.128999, "volume": 112300}, "trend_line": 13.39349, "activity_lines": {"activity_5": 13.866263, "activity_10": 13.715009, "activity_20": 13.715145, "activity_30": 13.609774}, "trend_signal": 1, "fair_value": 11.325988, "relative_strength": -2.52226, "rate_of_change": 0.4667900508436547, "market_dynamics": -0.217894, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.148622, "high": 14.52147, "low": 14.050503, "close": 14.364481, "volume": 92400}, "trend_line": 13.460103, "activity_lines": {"activity_5": 14.061825, "activity_10": 13.841824, "activity_20": 13.780533, "activity_30": 13.672418}, "trend_signal": 1, "fair_value": 11.347962, "relative_strength": -2.561819, "rate_of_change": 0.4973535650528746, "market_dynamics": 0.000496, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.35467, "high": 15.06112, "low": 14.295799, "close": 15.016967, "volume": 76000}, "trend_line": 13.543422, "activity_lines": {"activity_5": 14.42829, "activity_10": 14.080132, "activity_20": 13.901883, "activity_30": 13.772861}, "trend_signal": 1, "fair_value": 11.373005, "relative_strength": -0.026048, "rate_of_change": 0.6190071502424571, "market_dynamics": 0.266218, "expectation": {"probability": 60.6687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.982626, "high": 15.041495, "low": 14.845261, "close": 14.972813, "volume": 47500}, "trend_line": 13.621646, "activity_lines": {"activity_5": 14.676279, "activity_10": 14.285759, "activity_20": 14.011332, "activity_30": 13.86508}, "trend_signal": 1, "fair_value": 11.399486, "relative_strength": -2.464473, "rate_of_change": 0.5775792853534396, "market_dynamics": 0.510483, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.021873, "high": 15.389651, "low": 15.021873, "close": 15.345286, "volume": 71600}, "trend_line": 13.711999, "activity_lines": {"activity_5": 14.968436, "activity_10": 14.531023, "activity_20": 14.150163, "activity_30": 13.976282}, "trend_signal": 1, "fair_value": 11.427596, "relative_strength": -1.508927, "rate_of_change": 0.6633045668636547, "market_dynamics": 0.768688, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.360075, "high": 15.478381, "low": 15.172758, "close": 15.222052, "volume": 81300}, "trend_line": 13.796343, "activity_lines": {"activity_5": 15.120551, "activity_10": 14.716549, "activity_20": 14.269161, "activity_30": 14.073705}, "trend_signal": 1, "fair_value": 11.45624, "relative_strength": 1.468292, "rate_of_change": 0.6151108966679457, "market_dynamics": 0.924139, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.005158, "high": 15.507957, "low": 15.005158, "close": 15.429087, "volume": 51800}, "trend_line": 13.878716, "activity_lines": {"activity_5": 15.268806, "activity_10": 14.9071, "activity_20": 14.401191, "activity_30": 14.179043}, "trend_signal": 1, "fair_value": 11.485549, "relative_strength": 4.589425, "rate_of_change": 0.5970640190665053, "market_dynamics": 0.937208, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.389652, "high": 15.636122, "low": 15.162898, "close": 15.162898, "volume": 77500}, "trend_line": 13.944609, "activity_lines": {"activity_5": 15.257359, "activity_10": 15.017189, "activity_20": 14.500337, "activity_30": 14.261894}, "trend_signal": 1, "fair_value": 11.513152, "relative_strength": 6.763253, "rate_of_change": 0.4747773497202413, "market_dynamics": 0.975345, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.162899, "high": 15.458664, "low": 15.084028, "close": 15.360076, "volume": 86000}, "trend_line": 14.020741, "activity_lines": {"activity_5": 15.301908, "activity_10": 15.132178, "activity_20": 14.61119, "activity_30": 14.353214}, "trend_signal": 1, "fair_value": 11.539986, "relative_strength": 5.976952, "rate_of_change": 0.5459600911004348, "market_dynamics": 0.943892, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.40937, "high": 15.665701, "low": 15.379794, "close": 15.443002, "volume": 33200}, "trend_line": 14.100273, "activity_lines": {"activity_5": 15.348282, "activity_10": 15.233388, "activity_20": 14.722712, "activity_30": 14.444973}, "trend_signal": 1, "fair_value": 11.565457, "relative_strength": 2.972076, "rate_of_change": 0.5672453403140418, "market_dynamics": 0.864486, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.452908, "high": 15.452909, "low": 15.215171, "close": 15.215171, "volume": 23600}, "trend_line": 14.169663, "activity_lines": {"activity_5": 15.312198, "activity_10": 15.264407, "activity_20": 14.805649, "activity_30": 14.516902}, "trend_signal": 1, "fair_value": 11.588239, "relative_strength": -0.229044, "rate_of_change": 0.4921181313297997, "market_dynamics": 0.721455, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.284512, "high": 15.284512, "low": 14.749603, "close": 14.927905, "volume": 49100}, "trend_line": 14.231707, "activity_lines": {"activity_5": 15.180818, "activity_10": 15.223448, "activity_20": 14.854964, "activity_30": 14.565821}, "trend_signal": 1, "fair_value": 11.609384, "relative_strength": -3.779984, "rate_of_change": 0.43786503602802845, "market_dynamics": 0.517627, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.888282, "high": 15.066586, "low": 14.620829, "close": 15.017057, "volume": 30100}, "trend_line": 14.285571, "activity_lines": {"activity_5": 15.112567, "activity_10": 15.188453, "activity_20": 14.908217, "activity_30": 14.616489}, "trend_signal": 1, "fair_value": 11.630488, "relative_strength": -1.813045, "rate_of_change": 0.37847884305093565, "market_dynamics": 0.227488, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.046773, "high": 15.409506, "low": 14.927905, "close": 15.409506, "volume": 44800}, "trend_line": 14.34278, "activity_lines": {"activity_5": 15.184854, "activity_10": 15.224812, "activity_20": 14.99239, "activity_30": 14.689001}, "trend_signal": 1, "fair_value": 11.654623, "relative_strength": 0.871475, "rate_of_change": 0.4004670166841794, "market_dynamics": 0.069374, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.359735, "high": 15.499096, "low": 15.230326, "close": 15.379642, "volume": 52700}, "trend_line": 14.400595, "activity_lines": {"activity_5": 15.243892, "activity_10": 15.2478, "activity_20": 15.064282, "activity_30": 14.755895}, "trend_signal": 1, "fair_value": 11.679081, "relative_strength": 0.203817, "rate_of_change": 0.4030947975218174, "market_dynamics": -0.043325, "expectation": {"probability": 61.7446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.379643, "high": 15.847503, "low": 15.379643, "close": 15.678277, "volume": 69300}, "trend_line": 14.462598, "activity_lines": {"activity_5": 15.406699, "activity_10": 15.324462, "activity_20": 15.154675, "activity_30": 14.838326}, "trend_signal": 1, "fair_value": 11.706792, "relative_strength": 2.863657, "rate_of_change": 0.4305585984468051, "market_dynamics": 0.005406, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.757913, "high": 16.385043, "low": 15.747958, "close": 16.365135, "volume": 48700}, "trend_line": 14.546536, "activity_lines": {"activity_5": 15.767585, "activity_10": 15.517711, "activity_20": 15.299768, "activity_30": 14.96107}, "trend_signal": 1, "fair_value": 11.74076, "relative_strength": 5.305078, "rate_of_change": 0.5803798183424572, "market_dynamics": 0.176226, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.404952, "high": 16.424862, "low": 16.0, "close": 16.08, "volume": 60700}, "trend_line": 14.626606, "activity_lines": {"activity_5": 15.937611, "activity_10": 15.642099, "activity_20": 15.40485, "activity_30": 15.060004}, "trend_signal": 1, "fair_value": 11.772646, "relative_strength": 2.57045, "rate_of_change": 0.5504403247618607, "market_dynamics": 0.245293, "expectation": {"probability": 62.4944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7902c2-af1e-458e-998f-f772027e89c9/", "share_image": "https://sharemaestro.com/terminal/6f7902c2-af1e-458e-998f-f772027e89c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}