{"ticker": {"uuid": "6f790cbd-f3ff-4fc0-b1f1-81975c889e9b", "symbol": "UPSALE", "name": "Upsales Technology AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPSALE rose 12.79%, moving from 21.90 to 24.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.64 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.64"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 23.700001, "close": 24.700001, "volume": 1382696}, "trend_line": 27.27, "activity_lines": {"activity_5": 27.446667, "activity_10": 26.96, "activity_20": 25.425238, "activity_30": 26.100645}, "trend_signal": 0, "fair_value": 33.269584, "relative_strength": -26.638047, "rate_of_change": -1.0043574418640184, "market_dynamics": 0.988245, "expectation": {"probability": 45.5546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.504979, "high": 53.879323, "low": 49.130636, "close": 49.861202, "volume": 24314}, "trend_line": 59.680821, "activity_lines": {"activity_5": 52.588652, "activity_10": 52.545406, "activity_20": 54.956937, "activity_30": 57.268548}, "trend_signal": 0, "fair_value": 56.616705, "relative_strength": -23.275973, "rate_of_change": -0.793900517897587, "market_dynamics": -0.840445, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.861202, "high": 49.861202, "low": 48.034783, "close": 49.130634, "volume": 36123}, "trend_line": 59.290555, "activity_lines": {"activity_5": 51.078813, "activity_10": 52.112677, "activity_20": 54.127372, "activity_30": 56.587891}, "trend_signal": 0, "fair_value": 56.783266, "relative_strength": -24.857142, "rate_of_change": -0.6539219693375263, "market_dynamics": -0.814401, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.130636, "high": 50.409129, "low": 48.034783, "close": 49.678562, "volume": 11158}, "trend_line": 59.059629, "activity_lines": {"activity_5": 50.177781, "activity_10": 51.70388, "activity_20": 53.422537, "activity_30": 55.967762}, "trend_signal": 0, "fair_value": 56.951703, "relative_strength": -20.757923, "rate_of_change": -0.389481933505255, "market_dynamics": -0.773937, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.409127, "high": 51.139695, "low": 48.034785, "close": 49.130634, "volume": 7035}, "trend_line": 58.628217, "activity_lines": {"activity_5": 49.544623, "activity_10": 51.199583, "activity_20": 52.734616, "activity_30": 55.327182}, "trend_signal": 0, "fair_value": 57.116082, "relative_strength": -23.673379, "rate_of_change": -0.7304685236001087, "market_dynamics": -0.712012, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.573651, "high": 46.938936, "low": 31.323062, "close": 34.519295, "volume": 258127}, "trend_line": 57.598075, "activity_lines": {"activity_5": 44.418478, "activity_10": 47.998256, "activity_20": 50.725167, "activity_30": 53.771767}, "trend_signal": 0, "fair_value": 57.184617, "relative_strength": -44.290239, "rate_of_change": -1.7570754369009685, "market_dynamics": -0.735486, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.610616, "high": 34.884578, "low": 33.423442, "close": 34.427975, "volume": 35297}, "trend_line": 56.576646, "activity_lines": {"activity_5": 40.406448, "activity_10": 45.079309, "activity_20": 48.871818, "activity_30": 52.276922}, "trend_signal": 0, "fair_value": 57.242201, "relative_strength": -43.97911, "rate_of_change": -1.7733735024998747, "market_dynamics": -0.840168, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.519292, "high": 34.701934, "low": 33.149479, "close": 33.423443, "volume": 61659}, "trend_line": 55.40417, "activity_lines": {"activity_5": 37.088455, "activity_10": 42.334701, "activity_20": 47.068718, "activity_30": 50.783167}, "trend_signal": 0, "fair_value": 57.299892, "relative_strength": -44.562674, "rate_of_change": -2.0723674570599258, "market_dynamics": -0.965975, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.423443, "high": 43.742703, "low": 33.058161, "close": 39.633266, "volume": 115271}, "trend_line": 54.609153, "activity_lines": {"activity_5": 36.88755, "activity_10": 41.120964, "activity_20": 46.01109, "activity_30": 49.76569}, "trend_signal": 0, "fair_value": 57.405573, "relative_strength": -34.412979, "rate_of_change": -1.434940727385685, "market_dynamics": -0.911143, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.633267, "high": 39.633267, "low": 36.619674, "close": 37.350243, "volume": 15766}, "trend_line": 53.620474, "activity_lines": {"activity_5": 36.595324, "activity_10": 39.797642, "activity_20": 44.842048, "activity_30": 48.652212}, "trend_signal": 0, "fair_value": 57.488436, "relative_strength": -36.217973, "rate_of_change": -1.810463897874405, "market_dynamics": -0.994958, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.263453, "high": 39.17666, "low": 37.167599, "close": 37.898167, "volume": 8445}, "trend_line": 52.761743, "activity_lines": {"activity_5": 37.271098, "activity_10": 38.891075, "activity_20": 43.849635, "activity_30": 47.637869}, "trend_signal": 0, "fair_value": 57.524078, "relative_strength": -34.30173, "rate_of_change": -1.6014983381161436, "market_dynamics": -1.089286, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.989487, "high": 38.720056, "low": 32.875517, "close": 34.610615, "volume": 10430}, "trend_line": 51.887476, "activity_lines": {"activity_5": 36.625763, "activity_10": 37.637488, "activity_20": 42.65756, "activity_30": 46.466829}, "trend_signal": 0, "fair_value": 57.536465, "relative_strength": -37.750913, "rate_of_change": -1.6570093220764204, "market_dynamics": -1.13138, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.06269, "high": 44.564593, "low": 32.327596, "close": 38.811375, "volume": 29774}, "trend_line": 51.035673, "activity_lines": {"activity_5": 37.368506, "activity_10": 37.424959, "activity_20": 41.99717, "activity_30": 45.623209}, "trend_signal": 0, "fair_value": 57.529411, "relative_strength": -29.700861, "rate_of_change": -1.6416350643072266, "market_dynamics": -1.290987, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.080809, "high": 38.811376, "low": 34.336651, "close": 36.345711, "volume": 24189}, "trend_line": 50.107559, "activity_lines": {"activity_5": 36.930165, "activity_10": 36.951751, "activity_20": 41.131271, "activity_30": 44.67547}, "trend_signal": 0, "fair_value": 57.526191, "relative_strength": -34.687666, "rate_of_change": -1.8185593437750898, "market_dynamics": -1.247422, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.984956, "high": 37.806847, "low": 34.701935, "close": 35.889107, "volume": 6154}, "trend_line": 49.175981, "activity_lines": {"activity_5": 36.558793, "activity_10": 36.637939, "activity_20": 40.286455, "activity_30": 43.75815}, "trend_signal": 0, "fair_value": 57.529862, "relative_strength": -34.734022, "rate_of_change": -1.8591566194633462, "market_dynamics": -1.115276, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.528355, "high": 36.619675, "low": 34.245331, "close": 35.341183, "volume": 4823}, "trend_line": 48.049795, "activity_lines": {"activity_5": 36.102189, "activity_10": 36.465259, "activity_20": 39.441925, "activity_30": 42.865583}, "trend_signal": 0, "fair_value": 57.524566, "relative_strength": -35.823771, "rate_of_change": -2.2901139481081163, "market_dynamics": -0.907795, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.701938, "high": 35.158542, "low": 32.875517, "close": 32.875519, "volume": 18334}, "trend_line": 46.976617, "activity_lines": {"activity_5": 34.994163, "activity_10": 35.829334, "activity_20": 38.43696, "activity_30": 41.886597}, "trend_signal": 0, "fair_value": 57.522557, "relative_strength": -39.070979, "rate_of_change": -2.233470507002175, "market_dynamics": -0.790034, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.875518, "high": 33.514765, "low": 29.770608, "close": 30.409853, "volume": 38683}, "trend_line": 45.797738, "activity_lines": {"activity_5": 33.179921, "activity_10": 34.773332, "activity_20": 37.298058, "activity_30": 40.817774}, "trend_signal": 0, "fair_value": 57.488923, "relative_strength": -42.712167, "rate_of_change": -2.509501695279579, "market_dynamics": -0.682157, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.409854, "high": 33.788728, "low": 29.405324, "close": 33.423443, "volume": 59551}, "trend_line": 44.848631, "activity_lines": {"activity_5": 32.93031, "activity_10": 34.320048, "activity_20": 36.565752, "activity_30": 40.019432}, "trend_signal": 0, "fair_value": 57.46697, "relative_strength": -36.263194, "rate_of_change": -2.0723883786574895, "market_dynamics": -0.462604, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.423442, "high": 38.994018, "low": 32.966837, "close": 33.606083, "volume": 20716}, "trend_line": 43.852708, "activity_lines": {"activity_5": 32.936398, "activity_10": 34.012878, "activity_20": 35.960424, "activity_30": 39.294106}, "trend_signal": 0, "fair_value": 57.456006, "relative_strength": -36.123631, "rate_of_change": -2.22063188506244, "market_dynamics": -0.240705, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.606083, "high": 33.971371, "low": 31.597024, "close": 33.971371, "volume": 31452}, "trend_line": 42.927743, "activity_lines": {"activity_5": 33.216449, "activity_10": 33.840199, "activity_20": 35.490774, "activity_30": 38.656601}, "trend_signal": 0, "fair_value": 57.462659, "relative_strength": -31.131652, "rate_of_change": -2.1092540054766977, "market_dynamics": 0.016361, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.514766, "high": 33.514766, "low": 27.396265, "close": 28.492117, "volume": 15559}, "trend_line": 41.802502, "activity_lines": {"activity_5": 31.761404, "activity_10": 32.742688, "activity_20": 34.583654, "activity_30": 37.72527}, "trend_signal": 0, "fair_value": 57.427096, "relative_strength": -40.54958, "rate_of_change": -2.621244261549, "market_dynamics": 0.1296, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.492117, "high": 32.875519, "low": 28.400795, "close": 32.875519, "volume": 75945}, "trend_line": 41.399431, "activity_lines": {"activity_5": 32.059719, "activity_10": 32.553405, "activity_20": 34.195757, "activity_30": 37.149336}, "trend_signal": 0, "fair_value": 57.40654, "relative_strength": -33.105348, "rate_of_change": -0.964226973782567, "market_dynamics": 0.256461, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.875519, "high": 39.176662, "low": 32.418914, "close": 39.176662, "volume": 129656}, "trend_line": 41.04181, "activity_lines": {"activity_5": 34.294037, "activity_10": 33.617709, "activity_20": 34.485375, "activity_30": 37.005931}, "trend_signal": 0, "fair_value": 57.428558, "relative_strength": -19.051973, "rate_of_change": -0.8638307130356496, "market_dynamics": 0.514716, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.17666, "high": 40.546474, "low": 36.254391, "close": 40.546474, "volume": 19249}, "trend_line": 40.829777, "activity_lines": {"activity_5": 36.601412, "activity_10": 34.879597, "activity_20": 34.955461, "activity_30": 36.973974}, "trend_signal": 0, "fair_value": 57.456084, "relative_strength": -18.669298, "rate_of_change": -0.5166268251814385, "market_dynamics": 0.674411, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.546474, "high": 41.916285, "low": 38.354771, "close": 41.277039, "volume": 18244}, "trend_line": 40.5069, "activity_lines": {"activity_5": 38.689615, "activity_10": 36.189637, "activity_20": 35.536, "activity_30": 37.00283}, "trend_signal": 0, "fair_value": 57.455562, "relative_strength": -17.764255, "rate_of_change": -0.7907880564716243, "market_dynamics": 1.023926, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.546474, "high": 45.569122, "low": 40.546474, "close": 45.569122, "volume": 6074}, "trend_line": 40.223806, "activity_lines": {"activity_5": 41.721469, "activity_10": 38.17213, "activity_20": 36.49313, "activity_30": 37.329425}, "trend_signal": 0, "fair_value": 57.465097, "relative_strength": -9.365117, "rate_of_change": -0.6988784626816626, "market_dynamics": 1.180805, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.199308, "high": 45.386478, "low": 39.450624, "close": 40.18119, "volume": 41695}, "trend_line": 39.712409, "activity_lines": {"activity_5": 41.818878, "activity_10": 38.944207, "activity_20": 36.884071, "activity_30": 37.326675}, "trend_signal": 0, "fair_value": 57.433548, "relative_strength": -21.334568, "rate_of_change": -1.2713789441009193, "market_dynamics": 1.125667, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.450624, "high": 42.281569, "low": 36.528354, "close": 38.080811, "volume": 43961}, "trend_line": 39.100559, "activity_lines": {"activity_5": 40.729116, "activity_10": 39.156736, "activity_20": 37.042795, "activity_30": 37.221411}, "trend_signal": 0, "fair_value": 57.353622, "relative_strength": -26.729265, "rate_of_change": -1.5407023028998417, "market_dynamics": 1.08046, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.441564, "high": 39.176661, "low": 36.619673, "close": 37.441563, "volume": 20139}, "trend_line": 38.522193, "activity_lines": {"activity_5": 39.499327, "activity_10": 39.168358, "activity_20": 37.148032, "activity_30": 37.114379}, "trend_signal": 0, "fair_value": 57.277236, "relative_strength": -26.530532, "rate_of_change": -1.4791757836505497, "market_dynamics": 0.942462, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.441561, "high": 37.715524, "low": 35.15854, "close": 36.893639, "volume": 22159}, "trend_line": 38.029061, "activity_lines": {"activity_5": 38.293892, "activity_10": 39.010623, "activity_20": 37.20065, "activity_30": 37.009311}, "trend_signal": 0, "fair_value": 57.1897, "relative_strength": -27.219362, "rate_of_change": -1.280124420746251, "market_dynamics": 0.79717, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.345711, "high": 36.345711, "low": 33.606083, "close": 34.154011, "volume": 49105}, "trend_line": 37.505488, "activity_lines": {"activity_5": 36.467474, "activity_10": 38.30164, "activity_20": 36.997135, "activity_30": 36.759308}, "trend_signal": 0, "fair_value": 57.094422, "relative_strength": -29.816768, "rate_of_change": -1.3767707806406237, "market_dynamics": 0.642696, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.154011, "high": 37.532882, "low": 34.154011, "close": 36.802315, "volume": 27971}, "trend_line": 37.094544, "activity_lines": {"activity_5": 36.284832, "activity_10": 37.971224, "activity_20": 37.048014, "activity_30": 36.713942}, "trend_signal": 0, "fair_value": 57.013938, "relative_strength": -24.037019, "rate_of_change": -1.0956903160412168, "market_dynamics": 0.516181, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.35477, "high": 41.551004, "low": 35.706464, "close": 36.528355, "volume": 12989}, "trend_line": 36.656203, "activity_lines": {"activity_5": 36.236127, "activity_10": 37.519601, "activity_20": 37.082368, "activity_30": 36.677413}, "trend_signal": 0, "fair_value": 56.915332, "relative_strength": -21.837657, "rate_of_change": -1.1816859104670518, "market_dynamics": 0.411305, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.975898, "high": 39.541942, "low": 34.975898, "close": 38.446091, "volume": 20302}, "trend_line": 36.300052, "activity_lines": {"activity_5": 36.930165, "activity_10": 37.464808, "activity_20": 37.298494, "activity_30": 36.79289}, "trend_signal": 1, "fair_value": 56.854114, "relative_strength": -19.241243, "rate_of_change": -0.9715981767124026, "market_dynamics": 0.363534, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.44609, "high": 43.834023, "low": 36.802314, "close": 41.003078, "volume": 34732}, "trend_line": 36.516178, "activity_lines": {"activity_5": 38.409564, "activity_10": 37.913111, "activity_20": 37.745966, "activity_30": 37.096311}, "trend_signal": 1, "fair_value": 56.785283, "relative_strength": -12.900143, "rate_of_change": 0.5953875768552497, "market_dynamics": 0.490533, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.907228, "high": 41.094398, "low": 36.437035, "close": 38.354771, "volume": 19111}, "trend_line": 36.647071, "activity_lines": {"activity_5": 38.732231, "activity_10": 37.884884, "activity_20": 37.914257, "activity_30": 37.21493}, "trend_signal": 1, "fair_value": 56.703841, "relative_strength": -16.969444, "rate_of_change": 0.3584520811570159, "market_dynamics": 0.470313, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.354773, "high": 40.089868, "low": 32.236272, "close": 37.532883, "volume": 23799}, "trend_line": 36.784053, "activity_lines": {"activity_5": 38.500885, "activity_10": 37.838393, "activity_20": 37.978182, "activity_30": 37.272079}, "trend_signal": 1, "fair_value": 56.636768, "relative_strength": -19.459353, "rate_of_change": 0.37378703471282404, "market_dynamics": 0.398389, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.532881, "high": 38.994017, "low": 36.984958, "close": 37.715523, "volume": 20567}, "trend_line": 36.720128, "activity_lines": {"activity_5": 38.281714, "activity_10": 37.873261, "activity_20": 38.025581, "activity_30": 37.332174}, "trend_signal": 1, "fair_value": 56.531589, "relative_strength": -18.818805, "rate_of_change": -0.17378454734174498, "market_dynamics": 0.236828, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.537415, "high": 40.272509, "low": 37.898168, "close": 38.902695, "volume": 42687}, "trend_line": 36.771876, "activity_lines": {"activity_5": 38.379122, "activity_10": 38.130619, "activity_20": 38.165607, "activity_30": 37.472985}, "trend_signal": 1, "fair_value": 56.426383, "relative_strength": -16.015328, "rate_of_change": 0.14092543468257068, "market_dynamics": 0.057045, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.902696, "high": 43.46874, "low": 38.902696, "close": 40.729115, "volume": 23263}, "trend_line": 36.866241, "activity_lines": {"activity_5": 39.054897, "activity_10": 38.693488, "activity_20": 38.454355, "activity_30": 37.728291}, "trend_signal": 1, "fair_value": 56.333976, "relative_strength": -11.930971, "rate_of_change": 0.25662275158331155, "market_dynamics": 0.016187, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.35477, "high": 42.46421, "low": 38.263451, "close": 39.907227, "volume": 39854}, "trend_line": 37.042795, "activity_lines": {"activity_5": 39.474974, "activity_10": 39.037187, "activity_20": 38.632648, "activity_30": 37.924483}, "trend_signal": 1, "fair_value": 56.229755, "relative_strength": -13.96809, "rate_of_change": 0.4789042636595249, "market_dynamics": 0.231739, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.446092, "high": 42.28157, "low": 38.17213, "close": 40.272507, "volume": 30620}, "trend_line": 37.091499, "activity_lines": {"activity_5": 39.913313, "activity_10": 39.342696, "activity_20": 38.791372, "activity_30": 38.132852}, "trend_signal": 1, "fair_value": 56.106054, "relative_strength": -11.94073, "rate_of_change": 0.13148035940592698, "market_dynamics": 0.521889, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.18119, "high": 43.742705, "low": 40.18119, "close": 42.555531, "volume": 13562}, "trend_line": 37.298493, "activity_lines": {"activity_5": 40.930019, "activity_10": 40.000207, "activity_20": 39.132303, "activity_30": 38.48537}, "trend_signal": 1, "fair_value": 55.974077, "relative_strength": -5.234499, "rate_of_change": 0.5580631831568783, "market_dynamics": 0.725337, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.372891, "high": 43.468739, "low": 38.354773, "close": 38.994019, "volume": 55405}, "trend_line": 37.40199, "activity_lines": {"activity_5": 40.436887, "activity_10": 39.900584, "activity_20": 39.117953, "activity_30": 38.594759}, "trend_signal": 1, "fair_value": 55.670345, "relative_strength": -12.223822, "rate_of_change": 0.2774830607767378, "market_dynamics": 0.936109, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.359301, "high": 39.359301, "low": 32.14495, "close": 35.158539, "volume": 26208}, "trend_line": 37.395902, "activity_lines": {"activity_5": 38.659174, "activity_10": 39.09364, "activity_20": 38.745711, "activity_30": 38.45002}, "trend_signal": 1, "fair_value": 55.406943, "relative_strength": -20.220708, "rate_of_change": -0.016277208779528353, "market_dynamics": 0.718864, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.254391, "high": 36.528356, "low": 34.519293, "close": 35.341183, "volume": 27153}, "trend_line": 37.478091, "activity_lines": {"activity_5": 37.313713, "activity_10": 38.426167, "activity_20": 38.42, "activity_30": 38.317457}, "trend_signal": 0, "fair_value": 55.158894, "relative_strength": -19.050258, "rate_of_change": 0.21978076635241914, "market_dynamics": 0.365969, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.341181, "high": 37.538079, "low": 31.0491, "close": 35.827484, "volume": 33225}, "trend_line": 37.658679, "activity_lines": {"activity_5": 36.434756, "activity_10": 37.901906, "activity_20": 38.189308, "activity_30": 38.210967}, "trend_signal": 0, "fair_value": 54.897598, "relative_strength": -18.967734, "rate_of_change": 0.48184951576108875, "market_dynamics": -0.010064, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.827484, "high": 37.443048, "low": 34.21192, "close": 35.827484, "volume": 18098}, "trend_line": 37.738813, "activity_lines": {"activity_5": 35.852133, "activity_10": 37.408652, "activity_20": 37.979348, "activity_30": 38.092825}, "trend_signal": 0, "fair_value": 54.682124, "relative_strength": -17.485411, "rate_of_change": 0.2127902574596444, "market_dynamics": -0.474287, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.827483, "high": 38.963576, "low": 35.827483, "close": 38.393379, "volume": 7784}, "trend_line": 37.89839, "activity_lines": {"activity_5": 36.573346, "activity_10": 37.416252, "activity_20": 38.024489, "activity_30": 38.135055}, "trend_signal": 0, "fair_value": 54.546378, "relative_strength": -13.535649, "rate_of_change": 0.4228458377850908, "market_dynamics": -0.583128, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.823181, "high": 39.438743, "low": 36.967885, "close": 38.963577, "volume": 9053}, "trend_line": 38.064797, "activity_lines": {"activity_5": 37.524667, "activity_10": 37.536784, "activity_20": 38.119401, "activity_30": 38.203777}, "trend_signal": 0, "fair_value": 54.392467, "relative_strength": -10.397866, "rate_of_change": 0.43908725410234983, "market_dynamics": -0.474881, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.203312, "high": 38.963577, "low": 36.207616, "close": 38.963577, "volume": 15705}, "trend_line": 38.413845, "activity_lines": {"activity_5": 38.222319, "activity_10": 37.689418, "activity_20": 38.204457, "activity_30": 38.261763}, "trend_signal": 0, "fair_value": 54.178549, "relative_strength": -10.201432, "rate_of_change": 0.9169837422225144, "market_dynamics": -0.354956, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.488412, "high": 39.248676, "low": 37.157947, "close": 39.058609, "volume": 5116}, "trend_line": 38.619948, "activity_lines": {"activity_5": 38.710155, "activity_10": 37.876487, "activity_20": 38.275662, "activity_30": 38.30336}, "trend_signal": 0, "fair_value": 53.929237, "relative_strength": -8.473705, "rate_of_change": 0.5365331171612704, "market_dynamics": -0.126959, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.773509, "high": 39.913909, "low": 34.21192, "close": 35.732449, "volume": 16166}, "trend_line": 38.505141, "activity_lines": {"activity_5": 37.873863, "activity_10": 37.480871, "activity_20": 38.019344, "activity_30": 38.11707}, "trend_signal": 0, "fair_value": 53.698971, "relative_strength": -16.098289, "rate_of_change": -0.29727383371929705, "market_dynamics": -0.183802, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.972187, "high": 37.82318, "low": 34.592057, "close": 34.972187, "volume": 8410}, "trend_line": 38.319332, "activity_lines": {"activity_5": 36.790486, "activity_10": 37.071081, "activity_20": 37.694411, "activity_30": 37.889137}, "trend_signal": 0, "fair_value": 53.459467, "relative_strength": -15.142213, "rate_of_change": -0.4825563422816683, "market_dynamics": -0.426034, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.401988, "high": 36.112584, "low": 33.071523, "close": 33.261589, "volume": 138045}, "trend_line": 38.05215, "activity_lines": {"activity_5": 35.364989, "activity_10": 36.423398, "activity_20": 37.223106, "activity_30": 37.562831}, "trend_signal": 0, "fair_value": 53.192633, "relative_strength": -18.771513, "rate_of_change": -0.6972511942536089, "market_dynamics": -0.604091, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.831786, "high": 42.004639, "low": 32.691392, "close": 34.211922, "volume": 14954}, "trend_line": 37.673577, "activity_lines": {"activity_5": 34.636402, "activity_10": 35.982993, "activity_20": 36.879173, "activity_30": 37.315075}, "trend_signal": 0, "fair_value": 52.901342, "relative_strength": -15.497718, "rate_of_change": -0.9948793957765746, "market_dynamics": -0.881902, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.451657, "high": 34.401989, "low": 31.550995, "close": 32.31126, "volume": 36804}, "trend_line": 37.411246, "activity_lines": {"activity_5": 33.591039, "activity_10": 35.217544, "activity_20": 36.373953, "activity_30": 36.969119}, "trend_signal": 0, "fair_value": 52.610959, "relative_strength": -19.520895, "rate_of_change": -0.6963262341667297, "market_dynamics": -0.985755, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.261592, "high": 33.261592, "low": 29.650333, "close": 30.410597, "volume": 23200}, "trend_line": 37.155572, "activity_lines": {"activity_5": 32.361944, "activity_10": 34.170452, "activity_20": 35.712582, "activity_30": 36.517464}, "trend_signal": 0, "fair_value": 52.261479, "relative_strength": -26.048038, "rate_of_change": -0.6834148213080075, "market_dynamics": -1.062393, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.410597, "high": 36.112585, "low": 29.840398, "close": 32.691395, "volume": 18362}, "trend_line": 36.997233, "activity_lines": {"activity_5": 32.247905, "activity_10": 33.63654, "activity_20": 35.303215, "activity_30": 36.229453}, "trend_signal": 0, "fair_value": 51.925529, "relative_strength": -18.417076, "rate_of_change": -0.4261514262248419, "market_dynamics": -1.13662, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.26159, "high": 34.211921, "low": 28.700002, "close": 28.890066, "volume": 56528}, "trend_line": 36.730447, "activity_lines": {"activity_5": 31.01881, "activity_10": 32.515149, "activity_20": 34.561394, "activity_30": 35.70641}, "trend_signal": 0, "fair_value": 51.54339, "relative_strength": -27.56019, "rate_of_change": -0.721097169618072, "market_dynamics": -1.124546, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.080133, "high": 33.261591, "low": 28.319867, "close": 32.121193, "volume": 96115}, "trend_line": 36.662687, "activity_lines": {"activity_5": 31.158191, "activity_10": 32.16439, "activity_20": 34.183677, "activity_30": 35.409038}, "trend_signal": 0, "fair_value": 51.14105, "relative_strength": -15.401525, "rate_of_change": -0.18447910530465317, "market_dynamics": -0.935897, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.600664, "high": 33.641724, "low": 30.410597, "close": 33.641724, "volume": 6289}, "trend_line": 36.557334, "activity_lines": {"activity_5": 31.943798, "activity_10": 32.214499, "activity_20": 33.987848, "activity_30": 35.214138}, "trend_signal": 0, "fair_value": 50.767551, "relative_strength": -10.701414, "rate_of_change": -0.2873575523801649, "market_dynamics": -0.744259, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.831786, "high": 36.112586, "low": 32.121192, "close": 35.162254, "volume": 17900}, "trend_line": 36.511797, "activity_lines": {"activity_5": 33.147551, "activity_10": 32.639556, "activity_20": 33.968406, "activity_30": 35.124132}, "trend_signal": 0, "fair_value": 50.406526, "relative_strength": -9.153903, "rate_of_change": -0.12456324085338374, "market_dynamics": -0.554625, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.112586, "high": 36.492717, "low": 33.071523, "close": 33.641724, "volume": 8128}, "trend_line": 36.351651, "activity_lines": {"activity_5": 33.527684, "activity_10": 32.798521, "activity_20": 33.839359, "activity_30": 34.938966}, "trend_signal": 0, "fair_value": 50.030298, "relative_strength": -13.435525, "rate_of_change": -0.43861440180554395, "market_dynamics": -0.387653, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.451656, "high": 35.35232, "low": 33.071522, "close": 34.211922, "volume": 5333}, "trend_line": 36.12528, "activity_lines": {"activity_5": 34.034527, "activity_10": 33.085348, "activity_20": 33.790103, "activity_30": 34.800919}, "trend_signal": 0, "fair_value": 49.69864, "relative_strength": -12.832112, "rate_of_change": -0.622725498767581, "market_dynamics": -0.291822, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.021856, "high": 37.062914, "low": 33.451657, "close": 35.732449, "volume": 3063}, "trend_line": 36.037869, "activity_lines": {"activity_5": 34.693422, "activity_10": 33.631356, "activity_20": 33.890167, "activity_30": 34.775576}, "trend_signal": 0, "fair_value": 49.441098, "relative_strength": -4.485389, "rate_of_change": -0.2419662906418882, "market_dynamics": -0.045516, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.732451, "high": 35.732451, "low": 34.211922, "close": 34.972187, "volume": 2711}, "trend_line": 35.952512, "activity_lines": {"activity_5": 34.858147, "activity_10": 34.011488, "activity_20": 33.915961, "activity_30": 34.706822}, "trend_signal": 0, "fair_value": 49.213596, "relative_strength": -7.889218, "rate_of_change": -0.23685362749945593, "market_dynamics": 0.122934, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.162253, "high": 35.162253, "low": 32.501326, "close": 34.021854, "volume": 6891}, "trend_line": 35.82939, "activity_lines": {"activity_5": 34.617396, "activity_10": 34.170452, "activity_20": 33.855321, "activity_30": 34.582263}, "trend_signal": 0, "fair_value": 48.986548, "relative_strength": -12.043753, "rate_of_change": -0.34245729477818454, "market_dynamics": 0.310624, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.972187, "high": 34.972187, "low": 32.501325, "close": 33.261589, "volume": 2587}, "trend_line": 35.641353, "activity_lines": {"activity_5": 34.199249, "activity_10": 34.125527, "activity_20": 33.730873, "activity_30": 34.416599}, "trend_signal": 0, "fair_value": 48.755717, "relative_strength": -15.811155, "rate_of_change": -0.5248121723534626, "market_dynamics": 0.397971, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.261589, "high": 33.451656, "low": 31.931124, "close": 32.31126, "volume": 3620}, "trend_line": 35.360758, "activity_lines": {"activity_5": 33.489669, "activity_10": 33.897448, "activity_20": 33.540354, "activity_30": 34.201754}, "trend_signal": 0, "fair_value": 48.499156, "relative_strength": -16.764499, "rate_of_change": -0.7872737042277975, "market_dynamics": 0.313807, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.311259, "high": 33.26159, "low": 30.600663, "close": 32.501328, "volume": 17336}, "trend_line": 35.113895, "activity_lines": {"activity_5": 32.970156, "activity_10": 33.641723, "activity_20": 33.399615, "activity_30": 34.017275}, "trend_signal": 0, "fair_value": 48.21763, "relative_strength": -15.482834, "rate_of_change": -0.6981270028204646, "market_dynamics": 0.276445, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.311258, "high": 34.21192, "low": 32.311258, "close": 33.831787, "volume": 8162}, "trend_line": 34.899204, "activity_lines": {"activity_5": 33.109537, "activity_10": 33.620988, "activity_20": 33.416359, "activity_30": 33.934558}, "trend_signal": 0, "fair_value": 47.979544, "relative_strength": -11.834521, "rate_of_change": -0.611413231143973, "market_dynamics": 0.319536, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.211921, "high": 34.211921, "low": 30.600664, "close": 31.836094, "volume": 159676}, "trend_line": 34.541889, "activity_lines": {"activity_5": 32.659714, "activity_10": 33.233944, "activity_20": 33.267926, "activity_30": 33.736938}, "trend_signal": 0, "fair_value": 47.725392, "relative_strength": -16.795406, "rate_of_change": -1.0238485668612953, "market_dynamics": 0.366701, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.980794, "high": 31.931125, "low": 29.840398, "close": 30.790731, "volume": 16138}, "trend_line": 34.268446, "activity_lines": {"activity_5": 32.007154, "activity_10": 32.71731, "activity_20": 33.038489, "activity_30": 33.494928}, "trend_signal": 0, "fair_value": 47.484178, "relative_strength": -18.059367, "rate_of_change": -0.791627232662349, "market_dynamics": 0.341925, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.170861, "high": 31.741062, "low": 28.509935, "close": 29.460266, "volume": 88326}, "trend_line": 34.078504, "activity_lines": {"activity_5": 31.075829, "activity_10": 32.010609, "activity_20": 32.702253, "activity_30": 33.184723}, "trend_signal": 0, "fair_value": 47.242072, "relative_strength": -20.921496, "rate_of_change": -0.5542766660618196, "market_dynamics": 0.130155, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.460267, "high": 31.170862, "low": 27.939736, "close": 28.319868, "volume": 41973}, "trend_line": 33.84446, "activity_lines": {"activity_5": 29.954438, "activity_10": 31.182957, "activity_20": 32.275509, "activity_30": 32.813198}, "trend_signal": 0, "fair_value": 47.002476, "relative_strength": -21.766595, "rate_of_change": -0.6867789736310148, "market_dynamics": -0.277786, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.749671, "high": 29.080133, "low": 25.849007, "close": 27.559603, "volume": 97754}, "trend_line": 33.568864, "activity_lines": {"activity_5": 28.858389, "activity_10": 30.351849, "activity_20": 31.804416, "activity_30": 32.407723}, "trend_signal": 0, "fair_value": 46.743822, "relative_strength": -23.217974, "rate_of_change": -0.8143016611876809, "market_dynamics": -0.633528, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.559603, "high": 30.980794, "low": 27.559603, "close": 30.030464, "volume": 16404}, "trend_line": 33.37563, "activity_lines": {"activity_5": 29.004107, "activity_10": 30.104763, "activity_20": 31.59127, "activity_30": 32.179439}, "trend_signal": 0, "fair_value": 46.516282, "relative_strength": -15.379105, "rate_of_change": -0.5756346118831928, "market_dynamics": -0.830584, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.030464, "high": 32.121193, "low": 29.840399, "close": 32.121193, "volume": 14694}, "trend_line": 33.166557, "activity_lines": {"activity_5": 29.967109, "activity_10": 30.31038, "activity_20": 31.579052, "activity_30": 32.098508}, "trend_signal": 0, "fair_value": 46.290142, "relative_strength": -12.357461, "rate_of_change": -0.6264241304209197, "market_dynamics": -0.779302, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.311259, "high": 32.311259, "low": 28.700002, "close": 29.460266, "volume": 12589}, "trend_line": 32.84978, "activity_lines": {"activity_5": 29.954438, "activity_10": 30.052927, "activity_20": 31.316127, "activity_30": 31.859392}, "trend_signal": 0, "fair_value": 46.080767, "relative_strength": -17.293313, "rate_of_change": -0.9551096907646904, "market_dynamics": -0.719925, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.030464, "high": 30.79073, "low": 27.939735, "close": 29.270199, "volume": 9124}, "trend_line": 32.526668, "activity_lines": {"activity_5": 29.878411, "activity_10": 29.812752, "activity_20": 31.032385, "activity_30": 31.628451}, "trend_signal": 0, "fair_value": 45.842898, "relative_strength": -14.652183, "rate_of_change": -0.9836047608233657, "market_dynamics": -0.680719, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.700002, "high": 29.460267, "low": 27.749671, "close": 28.509935, "volume": 8464}, "trend_line": 32.175045, "activity_lines": {"activity_5": 29.485608, "activity_10": 29.493095, "activity_20": 30.689813, "activity_30": 31.369307}, "trend_signal": 0, "fair_value": 45.61543, "relative_strength": -16.934195, "rate_of_change": -1.0810298798512148, "market_dynamics": -0.688046, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.749671, "high": 31.550995, "low": 27.749671, "close": 30.410597, "volume": 16352}, "trend_line": 31.99765, "activity_lines": {"activity_5": 29.663003, "activity_10": 29.615774, "activity_20": 30.552694, "activity_30": 31.255472}, "trend_signal": 0, "fair_value": 45.368506, "relative_strength": -11.837932, "rate_of_change": -0.5513434402344957, "market_dynamics": -0.65839, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.410597, "high": 30.980794, "low": 28.700001, "close": 30.22053, "volume": 16181}, "trend_line": 31.839262, "activity_lines": {"activity_5": 29.7517, "activity_10": 29.729814, "activity_20": 30.4201, "activity_30": 31.140819}, "trend_signal": 0, "fair_value": 45.125818, "relative_strength": -12.368891, "rate_of_change": -0.49499885147815115, "market_dynamics": -0.46518, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.030465, "high": 31.170861, "low": 30.030465, "close": 30.790731, "volume": 26106}, "trend_line": 31.7569, "activity_lines": {"activity_5": 30.157176, "activity_10": 29.957894, "activity_20": 30.358103, "activity_30": 31.073172}, "trend_signal": 0, "fair_value": 44.915153, "relative_strength": -13.407493, "rate_of_change": -0.25868061891635497, "market_dynamics": -0.203102, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.790731, "high": 32.121193, "low": 29.840398, "close": 30.790731, "volume": 28085}, "trend_line": 31.64286, "activity_lines": {"activity_5": 30.473953, "activity_10": 30.161783, "activity_20": 30.312396, "activity_30": 31.010839}, "trend_signal": 0, "fair_value": 44.726307, "relative_strength": -14.53737, "rate_of_change": -0.35910306106705253, "market_dynamics": 0.093994, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.600664, "high": 31.360929, "low": 28.509935, "close": 29.650333, "volume": 32115}, "trend_line": 31.554162, "activity_lines": {"activity_5": 30.309229, "activity_10": 30.113403, "activity_20": 30.181613, "activity_30": 30.882288}, "trend_signal": 0, "fair_value": 44.562883, "relative_strength": -16.992645, "rate_of_change": -0.2803096812361376, "market_dynamics": 0.23418, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.080134, "high": 30.980795, "low": 28.509934, "close": 30.980795, "volume": 89332}, "trend_line": 31.573169, "activity_lines": {"activity_5": 30.511966, "activity_10": 30.268912, "activity_20": 30.202882, "activity_30": 30.845297}, "trend_signal": 0, "fair_value": 44.434171, "relative_strength": -11.676553, "rate_of_change": 0.060236110849650956, "market_dynamics": 0.537392, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.17086, "high": 33.071523, "low": 30.220529, "close": 31.550995, "volume": 17687}, "trend_line": 31.535156, "activity_lines": {"activity_5": 30.866756, "activity_10": 30.510814, "activity_20": 30.292937, "activity_30": 30.843866}, "trend_signal": 0, "fair_value": 44.313478, "relative_strength": -12.102944, "rate_of_change": -0.12039653035778389, "market_dynamics": 0.684657, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.311261, "high": 36.112584, "low": 30.410597, "close": 34.78212, "volume": 88756}, "trend_line": 31.731557, "activity_lines": {"activity_5": 32.209891, "activity_10": 31.350561, "activity_20": 30.698864, "activity_30": 31.053348}, "trend_signal": 0, "fair_value": 44.229864, "relative_strength": -2.976093, "rate_of_change": 0.6228001535809686, "market_dynamics": 0.990668, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.78212, "high": 36.112585, "low": 30.600663, "close": 33.261589, "volume": 22574}, "trend_line": 31.769571, "activity_lines": {"activity_5": 32.780089, "activity_10": 31.817087, "activity_20": 30.948213, "activity_30": 31.15206}, "trend_signal": 0, "fair_value": 44.155049, "relative_strength": -6.742324, "rate_of_change": 0.11979872276674114, "market_dynamics": 1.188245, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.071522, "high": 35.352321, "low": 30.600664, "close": 34.021854, "volume": 19204}, "trend_line": 31.782242, "activity_lines": {"activity_5": 33.438985, "activity_10": 32.349272, "activity_20": 31.266347, "activity_30": 31.297368}, "trend_signal": 0, "fair_value": 44.068743, "relative_strength": -4.218668, "rate_of_change": 0.03988407649571657, "market_dynamics": 1.183959, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.021854, "high": 37.252982, "low": 30.600664, "close": 34.211922, "volume": 12439}, "trend_line": 31.750564, "activity_lines": {"activity_5": 33.869802, "activity_10": 32.815799, "activity_20": 31.601679, "activity_30": 31.454122}, "trend_signal": 0, "fair_value": 43.988019, "relative_strength": -1.566176, "rate_of_change": -0.09967201181087045, "market_dynamics": 1.205116, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.881455, "high": 34.401987, "low": 32.691395, "close": 32.881458, "volume": 13024}, "trend_line": 31.725222, "activity_lines": {"activity_5": 33.641723, "activity_10": 32.971307, "activity_20": 31.798985, "activity_30": 31.527083}, "trend_signal": 0, "fair_value": 43.892221, "relative_strength": -2.999121, "rate_of_change": -0.07981590500251264, "market_dynamics": 1.025738, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.211921, "high": 36.492717, "low": 33.071522, "close": 33.261589, "volume": 4643}, "trend_line": 31.693544, "activity_lines": {"activity_5": 33.451656, "activity_10": 33.14755, "activity_20": 32.022539, "activity_30": 31.626203}, "trend_signal": 0, "fair_value": 43.804314, "relative_strength": 2.048756, "rate_of_change": -0.09985115312983288, "market_dynamics": 0.94937, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.261589, "high": 34.877155, "low": 31.360927, "close": 32.026161, "volume": 20076}, "trend_line": 31.570001, "activity_lines": {"activity_5": 32.951149, "activity_10": 33.054245, "activity_20": 32.110332, "activity_30": 31.647662}, "trend_signal": 1, "fair_value": 43.697578, "relative_strength": 9.488651, "rate_of_change": -0.38980493945390887, "market_dynamics": 0.818747, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.931125, "high": 36.58775, "low": 29.460266, "close": 31.741062, "volume": 44981}, "trend_line": 31.462297, "activity_lines": {"activity_5": 32.437971, "activity_10": 32.886642, "activity_20": 32.153323, "activity_30": 31.658699}, "trend_signal": 1, "fair_value": 43.60647, "relative_strength": 8.987684, "rate_of_change": -0.3411593176699671, "market_dynamics": 0.696249, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.741062, "high": 34.21192, "low": 31.075828, "close": 33.071522, "volume": 3306}, "trend_line": 31.430619, "activity_lines": {"activity_5": 32.520332, "activity_10": 32.922927, "activity_20": 32.303113, "activity_30": 31.76252}, "trend_signal": 1, "fair_value": 43.512981, "relative_strength": 9.810876, "rate_of_change": -0.10068559202781485, "market_dynamics": 0.599244, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.071522, "high": 36.207615, "low": 28.985101, "close": 31.075829, "volume": 24813}, "trend_line": 31.35776, "activity_lines": {"activity_5": 32.013489, "activity_10": 32.558345, "activity_20": 32.248356, "activity_30": 31.73963}, "trend_signal": 1, "fair_value": 43.401244, "relative_strength": 0.330767, "rate_of_change": -0.23180898855349022, "market_dynamics": 0.332862, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.600663, "high": 30.885763, "low": 28.795033, "close": 29.270199, "volume": 6301}, "trend_line": 31.256392, "activity_lines": {"activity_5": 31.025144, "activity_10": 31.874107, "activity_20": 32.026612, "activity_30": 31.604949}, "trend_signal": 0, "fair_value": 43.284793, "relative_strength": -6.55145, "rate_of_change": -0.3232628861245103, "market_dynamics": -0.0454, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.600664, "high": 30.600664, "low": 21.762582, "close": 29.5, "volume": 20038}, "trend_line": 31.156347, "activity_lines": {"activity_5": 30.379493, "activity_10": 31.331867, "activity_20": 31.827659, "activity_30": 31.491633}, "trend_signal": 0, "fair_value": 43.19412, "relative_strength": -4.927325, "rate_of_change": -0.32007852985719365, "market_dynamics": -0.340258, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.799999, "high": 34.5, "low": 28.5, "close": 30.700001, "volume": 24693}, "trend_line": 31.051955, "activity_lines": {"activity_5": 30.302252, "activity_10": 31.076202, "activity_20": 31.741898, "activity_30": 31.462191}, "trend_signal": 0, "fair_value": 43.10266, "relative_strength": -4.335385, "rate_of_change": -0.335058535585063, "market_dynamics": -0.580146, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 30.6, "low": 27.6, "close": 28.6, "volume": 33287}, "trend_line": 30.944085, "activity_lines": {"activity_5": 29.594415, "activity_10": 30.499116, "activity_20": 31.445707, "activity_30": 31.304001}, "trend_signal": 0, "fair_value": 42.986435, "relative_strength": -8.097666, "rate_of_change": -0.347385534984829, "market_dynamics": -0.722582, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 27.0, "close": 27.5, "volume": 148168}, "trend_line": 30.834394, "activity_lines": {"activity_5": 28.818013, "activity_10": 29.824064, "activity_20": 31.053376, "activity_30": 31.081802}, "trend_signal": 0, "fair_value": 42.847333, "relative_strength": -11.676991, "rate_of_change": -0.3544813168655707, "market_dynamics": -0.664959, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.799999, "high": 32.0, "low": 27.799999, "close": 32.0, "volume": 126368}, "trend_line": 30.919052, "activity_lines": {"activity_5": 29.78, "activity_10": 30.065039, "activity_20": 31.102572, "activity_30": 31.157002}, "trend_signal": 0, "fair_value": 42.731425, "relative_strength": 1.883615, "rate_of_change": 0.27455704172425444, "market_dynamics": -0.449775, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5, "high": 33.0, "low": 29.200001, "close": 30.0, "volume": 115872}, "trend_line": 30.975056, "activity_lines": {"activity_5": 29.893333, "activity_10": 29.965316, "activity_20": 30.955533, "activity_30": 31.097708}, "trend_signal": 0, "fair_value": 42.617392, "relative_strength": -1.859786, "rate_of_change": 0.18113103855835536, "market_dynamics": -0.376627, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.6, "high": 35.799999, "low": 31.0, "close": 31.6, "volume": 60173}, "trend_line": 31.109736, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.193341, "activity_20": 30.964641, "activity_30": 31.138027}, "trend_signal": 0, "fair_value": 42.488747, "relative_strength": 3.902787, "rate_of_change": 0.43480147380525486, "market_dynamics": -0.206549, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 30.1, "close": 32.0, "volume": 57671}, "trend_line": 31.175387, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.496659, "activity_20": 31.002559, "activity_30": 31.195464}, "trend_signal": 0, "fair_value": 42.326492, "relative_strength": 2.826657, "rate_of_change": 0.21103039897220283, "market_dynamics": -0.009073, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.400002, "high": 33.200001, "low": 30.5, "close": 31.700001, "volume": 81232}, "trend_line": 31.161347, "activity_lines": {"activity_5": 31.553334, "activity_10": 30.764913, "activity_20": 31.007053, "activity_30": 31.22931}, "trend_signal": 0, "fair_value": 42.15101, "relative_strength": 1.608264, "rate_of_change": -0.04503552754614204, "market_dynamics": 0.023038, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.700001, "high": 33.799999, "low": 30.700001, "close": 33.700001, "volume": 27585}, "trend_line": 31.302672, "activity_lines": {"activity_5": 32.300001, "activity_10": 31.385455, "activity_20": 31.201314, "activity_30": 31.393094}, "trend_signal": 0, "fair_value": 42.022261, "relative_strength": 6.361719, "rate_of_change": 0.45352660781962323, "market_dynamics": 0.218414, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.599998, "close": 33.0, "volume": 12034}, "trend_line": 31.426999, "activity_lines": {"activity_5": 32.7, "activity_10": 31.798182, "activity_20": 31.334061, "activity_30": 31.502599}, "trend_signal": 0, "fair_value": 41.865286, "relative_strength": 4.046264, "rate_of_change": 0.39717695665084884, "market_dynamics": 0.361703, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 39.0, "low": 33.0, "close": 39.0, "volume": 47325}, "trend_line": 31.776667, "activity_lines": {"activity_5": 34.9, "activity_10": 33.238182, "activity_20": 32.039482, "activity_30": 31.99118}, "trend_signal": 1, "fair_value": 41.712861, "relative_strength": 19.457287, "rate_of_change": 1.1126356671854072, "market_dynamics": 0.641195, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.799999, "high": 43.0, "low": 38.5, "close": 39.400002, "volume": 54631}, "trend_line": 32.076314, "activity_lines": {"activity_5": 36.740001, "activity_10": 34.600001, "activity_20": 32.759293, "activity_30": 32.483008}, "trend_signal": 1, "fair_value": 41.542652, "relative_strength": 23.666373, "rate_of_change": 0.9429780662647966, "market_dynamics": 0.901382, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.700001, "high": 40.5, "low": 37.599998, "close": 38.799999, "volume": 29994}, "trend_line": 32.362296, "activity_lines": {"activity_5": 37.886667, "activity_10": 35.656364, "activity_20": 33.397255, "activity_30": 32.916794}, "trend_signal": 1, "fair_value": 41.34938, "relative_strength": 18.315417, "rate_of_change": 0.8915675286131599, "market_dynamics": 1.045793, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.900002, "high": 38.900002, "low": 34.599998, "close": 36.299999, "volume": 57670}, "trend_line": 32.545939, "activity_lines": {"activity_5": 37.726666, "activity_10": 36.052727, "activity_20": 33.768939, "activity_30": 33.170839}, "trend_signal": 1, "fair_value": 41.189821, "relative_strength": 9.133326, "rate_of_change": 0.5674597377145195, "market_dynamics": 1.143265, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.700001, "high": 35.900002, "low": 33.900002, "close": 34.400002, "volume": 37684}, "trend_line": 32.666248, "activity_lines": {"activity_5": 36.76, "activity_10": 36.025455, "activity_20": 33.945202, "activity_30": 33.290456}, "trend_signal": 1, "fair_value": 41.042951, "relative_strength": 1.605133, "rate_of_change": 0.3696590225895956, "market_dynamics": 0.931336, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.099998, "high": 36.0, "low": 33.099998, "close": 34.200001, "volume": 32002}, "trend_line": 32.817903, "activity_lines": {"activity_5": 35.633334, "activity_10": 35.881819, "activity_20": 34.091114, "activity_30": 33.389408}, "trend_signal": 1, "fair_value": 40.901581, "relative_strength": 3.487429, "rate_of_change": 0.46425595005584386, "market_dynamics": 0.687613, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.200001, "high": 34.299999, "low": 31.5, "close": 33.0, "volume": 34182}, "trend_line": 32.88521, "activity_lines": {"activity_5": 34.426667, "activity_10": 35.472728, "activity_20": 34.11103, "activity_30": 33.401156}, "trend_signal": 1, "fair_value": 40.787562, "relative_strength": 0.10144, "rate_of_change": 0.20509232415002127, "market_dynamics": 0.426343, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.900002, "high": 34.200001, "low": 31.9, "close": 33.599998, "volume": 30885}, "trend_line": 32.95351, "activity_lines": {"activity_5": 33.846666, "activity_10": 35.154545, "activity_20": 34.18843, "activity_30": 33.447271}, "trend_signal": 1, "fair_value": 40.695475, "relative_strength": 1.757193, "rate_of_change": 0.20769215096999744, "market_dynamics": 0.171837, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.299999, "high": 36.799999, "low": 33.299999, "close": 34.400002, "volume": 201720}, "trend_line": 32.940773, "activity_lines": {"activity_5": 33.88, "activity_10": 34.947273, "activity_20": 34.33, "activity_30": 33.540594}, "trend_signal": 1, "fair_value": 40.633386, "relative_strength": 3.774845, "rate_of_change": -0.03865142135087076, "market_dynamics": 0.221189, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.299999, "high": 36.599998, "low": 33.0, "close": 33.099998, "volume": 63594}, "trend_line": 32.935387, "activity_lines": {"activity_5": 33.606666, "activity_10": 34.490909, "activity_20": 34.323333, "activity_30": 33.550866}, "trend_signal": 1, "fair_value": 40.506442, "relative_strength": -0.066537, "rate_of_change": -0.016350557407992353, "market_dynamics": 0.074956, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 30.0, "close": 31.0, "volume": 68687}, "trend_line": 32.834658, "activity_lines": {"activity_5": 32.72, "activity_10": 33.650909, "activity_20": 34.099524, "activity_30": 33.426002}, "trend_signal": 0, "fair_value": 40.349082, "relative_strength": -9.153178, "rate_of_change": -0.3058382158983017, "market_dynamics": -0.120186, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 29.5, "close": 30.299999, "volume": 48905}, "trend_line": 32.704261, "activity_lines": {"activity_5": 31.813333, "activity_10": 32.829091, "activity_20": 33.807619, "activity_30": 33.262476}, "trend_signal": 0, "fair_value": 40.160104, "relative_strength": -10.312306, "rate_of_change": -0.3971322009810335, "market_dynamics": -0.299886, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.6, "high": 31.0, "low": 28.4, "close": 29.0, "volume": 59271}, "trend_line": 32.574879, "activity_lines": {"activity_5": 30.653333, "activity_10": 31.936363, "activity_20": 33.383809, "activity_30": 33.023491}, "trend_signal": 0, "fair_value": 39.967314, "relative_strength": -13.65965, "rate_of_change": -0.39561205801286764, "market_dynamics": -0.697812, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.799999, "high": 34.0, "low": 28.299999, "close": 32.599998, "volume": 182735}, "trend_line": 32.552826, "activity_lines": {"activity_5": 30.999999, "activity_10": 31.876363, "activity_20": 33.295714, "activity_30": 33.025112}, "trend_signal": 0, "fair_value": 39.763689, "relative_strength": -5.833904, "rate_of_change": -0.06769940726410573, "market_dynamics": -0.670551, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.599998, "high": 33.900002, "low": 31.700001, "close": 33.0, "volume": 117707}, "trend_line": 32.585287, "activity_lines": {"activity_5": 31.599999, "activity_10": 31.956363, "activity_20": 33.242857, "activity_30": 33.053962}, "trend_signal": 0, "fair_value": 39.59428, "relative_strength": -3.978667, "rate_of_change": 0.09971791696363888, "market_dynamics": -0.616706, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.099998, "high": 33.900002, "low": 30.0, "close": 30.700001, "volume": 75776}, "trend_line": 32.550585, "activity_lines": {"activity_5": 31.44, "activity_10": 31.643636, "activity_20": 32.956667, "activity_30": 32.932331}, "trend_signal": 0, "fair_value": 39.379606, "relative_strength": -9.521753, "rate_of_change": -0.10649591639319579, "market_dynamics": -0.608669, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.5, "high": 31.9, "low": 29.9, "close": 30.6, "volume": 32682}, "trend_line": 32.468201, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.376363, "activity_20": 32.665238, "activity_30": 32.806486}, "trend_signal": 0, "fair_value": 39.185769, "relative_strength": -10.576292, "rate_of_change": -0.25309529767283007, "market_dynamics": -0.622346, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.9, "high": 31.1, "low": 29.0, "close": 30.299999, "volume": 51040}, "trend_line": 32.44234, "activity_lines": {"activity_5": 30.973333, "activity_10": 31.098181, "activity_20": 32.351905, "activity_30": 32.666602}, "trend_signal": 0, "fair_value": 39.017139, "relative_strength": -9.594791, "rate_of_change": -0.07965023993783649, "market_dynamics": -0.827155, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.299999, "high": 31.6, "low": 29.6, "close": 31.0, "volume": 28861}, "trend_line": 32.5, "activity_lines": {"activity_5": 30.826667, "activity_10": 31.007272, "activity_20": 32.111905, "activity_30": 32.573548}, "trend_signal": 0, "fair_value": 38.817953, "relative_strength": -10.325126, "rate_of_change": 0.17773070623142007, "market_dynamics": -0.903239, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.9, "high": 31.1, "low": 29.6, "close": 30.700001, "volume": 44251}, "trend_line": 32.54, "activity_lines": {"activity_5": 30.686667, "activity_10": 30.923636, "activity_20": 31.85619, "activity_30": 32.457419}, "trend_signal": 0, "fair_value": 38.595366, "relative_strength": -12.219438, "rate_of_change": 0.12307692307692046, "market_dynamics": -0.876864, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.9, "close": 30.1, "volume": 42354}, "trend_line": 32.52, "activity_lines": {"activity_5": 30.5, "activity_10": 30.774545, "activity_20": 31.554286, "activity_30": 32.3}, "trend_signal": 0, "fair_value": 38.371194, "relative_strength": -13.649188, "rate_of_change": -0.06146281499691464, "market_dynamics": -0.805908, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.200001, "close": 31.0, "volume": 189999}, "trend_line": 32.6, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.805455, "activity_20": 31.380476, "activity_30": 32.201935}, "trend_signal": 0, "fair_value": 38.130183, "relative_strength": -11.575164, "rate_of_change": 0.24600246002459497, "market_dynamics": -0.564714, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 32.200001, "low": 29.9, "close": 32.0, "volume": 36895}, "trend_line": 32.75, "activity_lines": {"activity_5": 31.113333, "activity_10": 31.005455, "activity_20": 31.341905, "activity_30": 32.163226}, "trend_signal": 0, "fair_value": 37.928364, "relative_strength": -8.942453, "rate_of_change": 0.4601226993864987, "market_dynamics": -0.421712, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.6, "close": 33.400002, "volume": 35750}, "trend_line": 32.796667, "activity_lines": {"activity_5": 31.926667, "activity_10": 31.405455, "activity_20": 31.469048, "activity_30": 32.205161}, "trend_signal": 0, "fair_value": 37.712911, "relative_strength": -5.941811, "rate_of_change": 0.14249465648854764, "market_dynamics": -0.137881, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 31.700001, "close": 31.799999, "volume": 28746}, "trend_line": 32.856667, "activity_lines": {"activity_5": 32.046667, "activity_10": 31.5, "activity_20": 31.457619, "activity_30": 32.14086}, "trend_signal": 0, "fair_value": 37.508679, "relative_strength": -13.085643, "rate_of_change": 0.18294541942326722, "market_dynamics": 0.111803, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 29.6, "close": 30.200001, "volume": 42101}, "trend_line": 32.81, "activity_lines": {"activity_5": 31.56, "activity_10": 31.325455, "activity_20": 31.306191, "activity_30": 31.969462}, "trend_signal": 0, "fair_value": 37.312278, "relative_strength": -18.97884, "rate_of_change": -0.1420320569947017, "market_dynamics": 0.100337, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.1, "high": 30.700001, "low": 28.700001, "close": 28.700001, "volume": 76394}, "trend_line": 32.7, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.887273, "activity_20": 31.030953, "activity_30": 31.704301}, "trend_signal": 0, "fair_value": 37.083653, "relative_strength": -22.107102, "rate_of_change": -0.3352636391344085, "market_dynamics": 0.063673, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.799999, "high": 31.6, "low": 28.799999, "close": 29.799999, "volume": 35210}, "trend_line": 32.636667, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.683637, "activity_20": 30.880952, "activity_30": 31.517204}, "trend_signal": 0, "fair_value": 36.86321, "relative_strength": -19.307972, "rate_of_change": -0.19367889908256905, "market_dynamics": -0.15764, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.200001, "high": 29.700001, "low": 25.799999, "close": 26.1, "volume": 79234}, "trend_line": 32.383333, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.816364, "activity_20": 30.396667, "activity_30": 31.095484}, "trend_signal": 0, "fair_value": 36.62131, "relative_strength": -31.086776, "rate_of_change": -0.7762250967600409, "market_dynamics": -0.433992, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 21.0, "close": 21.4, "volume": 306824}, "trend_line": 31.996667, "activity_lines": {"activity_5": 25.893333, "activity_10": 28.183637, "activity_20": 29.504286, "activity_30": 30.386882}, "trend_signal": 0, "fair_value": 36.315369, "relative_strength": -43.0551, "rate_of_change": -1.1940278043646766, "market_dynamics": -0.670927, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.200001, "high": 27.799999, "low": 21.0, "close": 24.5, "volume": 272299}, "trend_line": 31.513333, "activity_lines": {"activity_5": 24.98, "activity_10": 27.283636, "activity_20": 28.962857, "activity_30": 29.903226}, "trend_signal": 0, "fair_value": 36.055299, "relative_strength": -35.529075, "rate_of_change": -1.510576085940449, "market_dynamics": -0.77726, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.5, "close": 23.0, "volume": 78337}, "trend_line": 30.966667, "activity_lines": {"activity_5": 23.946667, "activity_10": 26.212727, "activity_20": 28.309524, "activity_30": 29.353979}, "trend_signal": 0, "fair_value": 35.781093, "relative_strength": -39.779017, "rate_of_change": -1.7347133671960322, "market_dynamics": -0.960499, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.9, "close": 23.0, "volume": 85708}, "trend_line": 30.44, "activity_lines": {"activity_5": 23.293333, "activity_10": 25.287273, "activity_20": 27.690953, "activity_30": 28.84}, "trend_signal": 0, "fair_value": 35.531755, "relative_strength": -35.616803, "rate_of_change": -1.700754556504256, "market_dynamics": -1.050237, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 23.1, "low": 21.9, "close": 21.9, "volume": 24327}, "trend_line": 29.96, "activity_lines": {"activity_5": 22.726667, "activity_10": 24.325455, "activity_20": 26.996191, "activity_30": 28.289032}, "trend_signal": 0, "fair_value": 35.265193, "relative_strength": -37.733153, "rate_of_change": -1.5768725361366636, "market_dynamics": -1.143007, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.5, "low": 20.9, "close": 21.200001, "volume": 18242}, "trend_line": 29.52, "activity_lines": {"activity_5": 22.206667, "activity_10": 23.445455, "activity_20": 26.285714, "activity_30": 27.723871}, "trend_signal": 0, "fair_value": 35.005447, "relative_strength": -35.942675, "rate_of_change": -1.4686248331108187, "market_dynamics": -1.290921, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.299999, "close": 20.299999, "volume": 14672}, "trend_line": 29.056667, "activity_lines": {"activity_5": 21.4, "activity_10": 22.594545, "activity_20": 25.545714, "activity_30": 27.129032}, "trend_signal": 0, "fair_value": 34.736541, "relative_strength": -38.027353, "rate_of_change": -1.569556233062326, "market_dynamics": -1.339761, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.299999, "close": 20.9, "volume": 21017}, "trend_line": 28.653333, "activity_lines": {"activity_5": 21.073333, "activity_10": 22.032727, "activity_20": 24.912381, "activity_30": 26.602796}, "trend_signal": 0, "fair_value": 34.582261, "relative_strength": -37.656119, "rate_of_change": -1.388094512009932, "market_dynamics": -1.36501, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.299999, "close": 21.0, "volume": 62767}, "trend_line": 28.233333, "activity_lines": {"activity_5": 20.92, "activity_10": 21.630909, "activity_20": 24.334762, "activity_30": 26.109032}, "trend_signal": 0, "fair_value": 34.396971, "relative_strength": -39.523531, "rate_of_change": -1.4657980626547065, "market_dynamics": -1.338855, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 27.0, "low": 21.0, "close": 26.5, "volume": 2265620}, "trend_line": 27.97, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.389091, "activity_20": 24.325238, "activity_30": 25.997204}, "trend_signal": 0, "fair_value": 34.266154, "relative_strength": -24.675702, "rate_of_change": -0.9327024903506765, "market_dynamics": -0.852524, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 28.700001, "low": 25.6, "close": 28.0, "volume": 1367884}, "trend_line": 27.8, "activity_lines": {"activity_5": 24.74, "activity_10": 23.412727, "activity_20": 24.48, "activity_30": 25.99914}, "trend_signal": 0, "fair_value": 34.118953, "relative_strength": -17.792114, "rate_of_change": -0.6077940650697109, "market_dynamics": -0.240938, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 29.9, "low": 27.0, "close": 28.1, "volume": 386673}, "trend_line": 27.703333, "activity_lines": {"activity_5": 26.326667, "activity_10": 24.334545, "activity_20": 24.657143, "activity_30": 26.018495}, "trend_signal": 0, "fair_value": 33.95253, "relative_strength": -16.006569, "rate_of_change": -0.347723021582734, "market_dynamics": 0.311628, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 30.5, "low": 28.5, "close": 29.5, "volume": 488485}, "trend_line": 27.676667, "activity_lines": {"activity_5": 27.86, "activity_10": 25.445455, "activity_20": 24.977143, "activity_30": 26.134409}, "trend_signal": 0, "fair_value": 33.785715, "relative_strength": -11.820722, "rate_of_change": -0.09625556607214843, "market_dynamics": 0.884193, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 30.1, "low": 28.1, "close": 29.700001, "volume": 286711}, "trend_line": 27.7, "activity_lines": {"activity_5": 28.886667, "activity_10": 26.474546, "activity_20": 25.323333, "activity_30": 26.264946}, "trend_signal": 0, "fair_value": 33.614329, "relative_strength": -9.769325, "rate_of_change": 0.08430567163307973, "market_dynamics": 0.981225, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.9, "high": 31.0, "low": 25.5, "close": 28.0, "volume": 1085141}, "trend_line": 27.546667, "activity_lines": {"activity_5": 28.766667, "activity_10": 27.072727, "activity_20": 25.518572, "activity_30": 26.284301}, "trend_signal": 0, "fair_value": 33.442582, "relative_strength": -17.514367, "rate_of_change": -0.5535487364620937, "market_dynamics": 1.010368, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 23.700001, "close": 24.700001, "volume": 1382696}, "trend_line": 27.27, "activity_lines": {"activity_5": 27.446667, "activity_10": 26.96, "activity_20": 25.425238, "activity_30": 26.100645}, "trend_signal": 0, "fair_value": 33.269584, "relative_strength": -26.638047, "rate_of_change": -1.0043574418640184, "market_dynamics": 0.988245, "expectation": {"probability": 45.5546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f790cbd-f3ff-4fc0-b1f1-81975c889e9b/", "share_image": "https://sharemaestro.com/terminal/6f790cbd-f3ff-4fc0-b1f1-81975c889e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}