{"ticker": {"uuid": "6f792525-dff3-47c6-a41d-9812dde1faa3", "symbol": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTI fell 0.18%, moving from 100,492.98 to 100,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100,315.00"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107015.0, "high": 108355.0, "low": 99530.0, "close": 100315.0, "volume": 1748770}, "trend_line": 96769.146354, "activity_lines": {"activity_5": 102885.466667, "activity_10": 100257.163636, "activity_20": 98943.522322, "activity_30": 97916.262971}, "trend_signal": 1, "fair_value": 73560.033178, "relative_strength": 1.371861, "rate_of_change": 0.4021535698375406, "market_dynamics": 0.184275, "expectation": {"probability": 57.4257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62350.839841, "high": 62908.505752, "low": 60802.536188, "close": 60917.261719, "volume": 5776212}, "trend_line": 66374.845183, "activity_lines": {"activity_5": 62876.181771, "activity_10": 63919.395668, "activity_20": 64669.892299, "activity_30": 65314.446438}, "trend_signal": 0, "fair_value": 60828.310222, "relative_strength": -14.522144, "rate_of_change": -0.1807373967828173, "market_dynamics": -0.913278, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60917.271879, "high": 61289.381707, "low": 59395.910089, "close": 60213.953125, "volume": 8133704}, "trend_line": 66125.410547, "activity_lines": {"activity_5": 61753.069011, "activity_10": 63163.386435, "activity_20": 64183.544624, "activity_30": 64916.969531}, "trend_signal": 0, "fair_value": 60786.047351, "relative_strength": -16.783108, "rate_of_change": -0.3757969383013738, "market_dynamics": -1.029293, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60215.949388, "high": 62761.850373, "low": 59664.269136, "close": 62534.394531, "volume": 7127431}, "trend_line": 65903.59375, "activity_lines": {"activity_5": 61734.84401, "activity_10": 62901.230682, "activity_20": 63938.3891, "activity_30": 64685.291079}, "trend_signal": 0, "fair_value": 60761.902745, "relative_strength": -8.421448, "rate_of_change": -0.33544865001986773, "market_dynamics": -0.946052, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62650.126756, "high": 62849.643009, "low": 60715.754001, "close": 62450.597656, "volume": 3123993}, "trend_line": 65560.044141, "activity_lines": {"activity_5": 61828.818489, "activity_10": 62649.57777, "activity_20": 63699.753757, "activity_30": 64462.517137}, "trend_signal": 0, "fair_value": 60745.22824, "relative_strength": -10.056656, "rate_of_change": -0.5212911609998419, "market_dynamics": -0.786153, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62383.766614, "high": 63140.949419, "low": 61737.306387, "close": 62394.738281, "volume": 4272509}, "trend_line": 65301.327865, "activity_lines": {"activity_5": 62048.295573, "activity_10": 62440.642187, "activity_20": 63472.365458, "activity_30": 64258.303856}, "trend_signal": 0, "fair_value": 60753.842273, "relative_strength": -8.367877, "rate_of_change": -0.3946249264927054, "market_dynamics": -0.649317, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62090.468939, "high": 62572.316277, "low": 59171.833242, "close": 59870.320313, "volume": 5266973}, "trend_line": 64959.361719, "activity_lines": {"activity_5": 61437.672656, "activity_10": 61855.051563, "activity_20": 63031.211663, "activity_30": 63907.916272}, "trend_signal": 0, "fair_value": 60764.44689, "relative_strength": -14.825521, "rate_of_change": -0.5236741076796461, "market_dynamics": -0.645467, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59871.322714, "high": 61978.757424, "low": 58937.339597, "close": 60900.09375, "volume": 5187321}, "trend_line": 64706.263281, "activity_lines": {"activity_5": 61240.103646, "activity_10": 61557.242045, "activity_20": 62737.869699, "activity_30": 63646.028016}, "trend_signal": 0, "fair_value": 60787.27176, "relative_strength": -11.897574, "rate_of_change": -0.38962580804726715, "market_dynamics": -0.770908, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61150.550044, "high": 61766.216932, "low": 59053.096278, "close": 60119.785156, "volume": 5420445}, "trend_line": 64469.046224, "activity_lines": {"activity_5": 60736.689062, "activity_10": 61195.466761, "activity_20": 62405.186886, "activity_30": 63350.126201}, "trend_signal": 0, "fair_value": 60804.698743, "relative_strength": -14.558571, "rate_of_change": -0.3666060207646959, "market_dynamics": -0.867633, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60015.011413, "high": 61102.651596, "low": 59472.187135, "close": 60303.382813, "volume": 3428786}, "trend_line": 64175.377474, "activity_lines": {"activity_5": 60455.447656, "activity_10": 60949.192614, "activity_20": 62129.577269, "activity_30": 63081.373723}, "trend_signal": 0, "fair_value": 60824.34345, "relative_strength": -12.269311, "rate_of_change": -0.4555189927576012, "market_dynamics": -1.100018, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60303.380804, "high": 62098.497275, "low": 59870.318831, "close": 61008.851563, "volume": 2016704}, "trend_line": 64064.413412, "activity_lines": {"activity_5": 60552.510157, "activity_10": 60909.531889, "activity_20": 61946.545889, "activity_30": 62877.081729}, "trend_signal": 0, "fair_value": 60847.469576, "relative_strength": -11.007937, "rate_of_change": -0.17290753302534925, "market_dynamics": -1.143858, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60683.560811, "high": 61664.436257, "low": 59992.060831, "close": 60911.070313, "volume": 3000040}, "trend_line": 63903.975391, "activity_lines": {"activity_5": 60709.371355, "activity_10": 60880.39233, "activity_20": 61766.953404, "activity_30": 62673.640239}, "trend_signal": 0, "fair_value": 60876.513922, "relative_strength": -6.093299, "rate_of_change": -0.25043235777126444, "market_dynamics": -1.140519, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60967.945313, "high": 61601.572895, "low": 59685.723586, "close": 60638.660156, "volume": 2087385}, "trend_line": 63776.748177, "activity_lines": {"activity_5": 60706.045834, "activity_10": 60801.836222, "activity_20": 61568.600912, "activity_30": 62462.97474}, "trend_signal": 0, "fair_value": 60907.004708, "relative_strength": -7.157933, "rate_of_change": -0.19909123528161105, "market_dynamics": -1.055062, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60370.23747, "high": 62982.580787, "low": 60506.942138, "close": 61686.390625, "volume": 2516626}, "trend_line": 63646.975521, "activity_lines": {"activity_5": 61069.392708, "activity_10": 60906.054617, "activity_20": 61486.855227, "activity_30": 62328.112962}, "trend_signal": 0, "fair_value": 60944.479943, "relative_strength": -6.352188, "rate_of_change": -0.20347957478145823, "market_dynamics": -0.678933, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61801.146961, "high": 63123.277522, "low": 61033.796541, "close": 61715.320313, "volume": 2607630}, "trend_line": 63506.497396, "activity_lines": {"activity_5": 61337.942448, "activity_10": 61030.951208, "activity_20": 61418.643936, "activity_30": 62203.490045}, "trend_signal": 0, "fair_value": 60978.794622, "relative_strength": -4.489519, "rate_of_change": -0.22071453333026236, "market_dynamics": -0.275533, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61990.734267, "high": 64328.660351, "low": 61653.464759, "close": 63861.671875, "volume": 4345678}, "trend_line": 63368.808333, "activity_lines": {"activity_5": 62227.813542, "activity_10": 61559.462216, "activity_20": 61572.196243, "activity_30": 62226.404528}, "trend_signal": 0, "fair_value": 61029.594551, "relative_strength": -2.007013, "rate_of_change": -0.2168109857191879, "market_dynamics": 0.244346, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63708.007553, "high": 64236.862047, "low": 62165.357791, "close": 62438.765625, "volume": 3776283}, "trend_line": 63106.25599, "activity_lines": {"activity_5": 62453.194531, "activity_10": 61802.591477, "activity_20": 61604.8109, "activity_30": 62166.401773}, "trend_signal": 0, "fair_value": 61039.748723, "relative_strength": -2.210586, "rate_of_change": -0.4143242549556924, "market_dynamics": 0.647511, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60333.327523, "high": 61393.032369, "low": 58943.433061, "close": 59234.867188, "volume": 2849453}, "trend_line": 62805.928646, "activity_lines": {"activity_5": 61508.763021, "activity_10": 61416.494745, "activity_20": 61346.396094, "activity_30": 61916.634753}, "trend_signal": 0, "fair_value": 61048.089518, "relative_strength": -5.515306, "rate_of_change": -0.4759074029801234, "market_dynamics": 0.54982, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59384.57698, "high": 59983.413149, "low": 57626.998048, "close": 58547.207031, "volume": 3659146}, "trend_line": 62476.395443, "activity_lines": {"activity_5": 60428.697656, "activity_10": 60935.645739, "activity_20": 61050.824107, "activity_30": 61641.87852}, "trend_signal": 0, "fair_value": 61053.408203, "relative_strength": -5.260779, "rate_of_change": -0.5246848667064274, "market_dynamics": 0.356388, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58785.745387, "high": 59840.69732, "low": 55944.26534, "close": 56406.367188, "volume": 6313237}, "trend_line": 62168.759766, "activity_lines": {"activity_5": 58844.297917, "activity_10": 60094.145455, "activity_20": 60580.358631, "activity_30": 61250.263794}, "trend_signal": 0, "fair_value": 61056.377905, "relative_strength": -9.766067, "rate_of_change": -0.49240305049395516, "market_dynamics": -0.022788, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56090.980243, "high": 57852.557398, "low": 56228.709047, "close": 56519.144531, "volume": 2565278}, "trend_line": 61929.843099, "activity_lines": {"activity_5": 57651.420833, "activity_10": 59344.004972, "activity_20": 60159.710361, "activity_30": 60885.772488}, "trend_signal": 0, "fair_value": 61071.253406, "relative_strength": -5.607907, "rate_of_change": -0.38430341525112444, "market_dynamics": -0.458885, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56673.843659, "high": 57498.24382, "low": 54787.515625, "close": 54787.515625, "volume": 2196232}, "trend_line": 61675.437891, "activity_lines": {"activity_5": 56370.835938, "activity_10": 58360.653906, "activity_20": 59602.936403, "activity_30": 60424.977167}, "trend_signal": 0, "fair_value": 61095.427234, "relative_strength": -6.915089, "rate_of_change": -0.41079582196471676, "market_dynamics": -0.690851, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56739.716856, "high": 57337.566588, "low": 54687.705284, "close": 56684.828125, "volume": 2176537}, "trend_line": 61425.882813, "activity_lines": {"activity_5": 56232.771875, "activity_10": 57833.606108, "activity_20": 59256.04814, "activity_30": 60103.002344}, "trend_signal": 0, "fair_value": 61129.476938, "relative_strength": -7.743722, "rate_of_change": -0.4046263578072159, "market_dynamics": -0.832588, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56684.826002, "high": 57855.550094, "low": 56343.489432, "close": 56878.449219, "volume": 3250072}, "trend_line": 61190.163802, "activity_lines": {"activity_5": 56329.250781, "activity_10": 57413.65, "activity_20": 58944.405339, "activity_30": 59809.619531}, "trend_signal": 0, "fair_value": 61127.732347, "relative_strength": -5.343139, "rate_of_change": -0.3837454183891792, "market_dynamics": -0.908905, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56889.425115, "high": 58574.155142, "low": 56598.986651, "close": 57249.726563, "volume": 2197812}, "trend_line": 60919.866537, "activity_lines": {"activity_5": 56660.739323, "activity_10": 57148.61598, "activity_20": 58695.055357, "activity_30": 59555.397774}, "trend_signal": 0, "fair_value": 61133.879332, "relative_strength": -7.648834, "rate_of_change": -0.4417331940385595, "market_dynamics": -0.888827, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57614.015519, "high": 60849.73428, "low": 57401.428725, "close": 60564.289063, "volume": 1920453}, "trend_line": 60707.913151, "activity_lines": {"activity_5": 58040.858073, "activity_10": 57567.422301, "activity_20": 58786.144048, "activity_30": 59532.457292}, "trend_signal": 0, "fair_value": 61175.879507, "relative_strength": -4.293713, "rate_of_change": -0.3479216190850813, "market_dynamics": -0.56761, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59899.574774, "high": 60635.145065, "low": 58653.001116, "close": 58715.878906, "volume": 3110912}, "trend_line": 60485.090886, "activity_lines": {"activity_5": 58535.163802, "activity_10": 57710.106463, "activity_20": 58709.910101, "activity_30": 59403.938953}, "trend_signal": 0, "fair_value": 61196.380835, "relative_strength": -6.77042, "rate_of_change": -0.3670399021059615, "market_dynamics": -0.324954, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60058.265895, "high": 59883.605379, "low": 52897.184857, "close": 54893.3125, "volume": 9682832}, "trend_line": 60142.032552, "activity_lines": {"activity_5": 57493.389844, "activity_10": 57225.467401, "activity_20": 58275.11955, "activity_30": 59043.179058}, "trend_signal": 0, "fair_value": 61179.758764, "relative_strength": -10.168501, "rate_of_change": -0.5671783392813023, "market_dynamics": -0.22405, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54887.322604, "high": 56058.040241, "low": 54051.941203, "close": 54935.222656, "volume": 7220133}, "trend_line": 59818.660938, "activity_lines": {"activity_5": 56585.020312, "activity_10": 56827.385724, "activity_20": 57872.924163, "activity_30": 58707.255838}, "trend_signal": 0, "fair_value": 61181.073668, "relative_strength": -11.414261, "rate_of_change": -0.5376798892195779, "market_dynamics": -0.106317, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54893.305409, "high": 54993.107654, "low": 52091.943555, "close": 53337.839844, "volume": 6320252}, "trend_line": 59442.841146, "activity_lines": {"activity_5": 55273.738281, "activity_10": 56204.543253, "activity_20": 57343.285473, "activity_30": 58289.138349}, "trend_signal": 0, "fair_value": 61177.162435, "relative_strength": -12.498546, "rate_of_change": -0.6282651368433781, "market_dynamics": -0.332842, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53409.723869, "high": 54508.865261, "low": 53409.723869, "close": 54059.621094, "volume": 1667934}, "trend_line": 59159.317578, "activity_lines": {"activity_5": 54463.842448, "activity_10": 55768.725142, "activity_20": 56915.557106, "activity_30": 57941.833829}, "trend_signal": 0, "fair_value": 61175.342548, "relative_strength": -13.773673, "rate_of_change": -0.47696839944716474, "market_dynamics": -0.662081, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54408.03147, "high": 56279.865152, "low": 53194.083465, "close": 56170.050781, "volume": 1777932}, "trend_line": 59001.077214, "activity_lines": {"activity_5": 54791.067708, "activity_10": 55761.340128, "activity_20": 56721.913616, "activity_30": 57748.977907}, "trend_signal": 0, "fair_value": 61164.155148, "relative_strength": -7.197186, "rate_of_change": -0.2674817264268963, "market_dynamics": -0.65675, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55805.678834, "high": 56654.234375, "low": 55406.353762, "close": 55886.535156, "volume": 1737227}, "trend_line": 58856.829948, "activity_lines": {"activity_5": 55193.509635, "activity_10": 55677.269815, "activity_20": 56523.844922, "activity_30": 57548.039709}, "trend_signal": 0, "fair_value": 61156.451197, "relative_strength": -7.230065, "rate_of_change": -0.2444824277984046, "market_dynamics": -0.594151, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55655.924812, "high": 56234.946014, "low": 55134.806841, "close": 55589.039063, "volume": 2354311}, "trend_line": 58625.318099, "activity_lines": {"activity_5": 55430.571354, "activity_10": 55553.623722, "activity_20": 56320.072433, "activity_30": 57337.214491}, "trend_signal": 0, "fair_value": 61152.428436, "relative_strength": -5.574173, "rate_of_change": -0.39334746571390766, "market_dynamics": -0.323382, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55625.976711, "high": 57275.182325, "low": 54693.557782, "close": 55811.667969, "volume": 3126202}, "trend_line": 58404.020443, "activity_lines": {"activity_5": 55698.254948, "activity_10": 55493.899432, "activity_20": 56166.537705, "activity_30": 57155.688676}, "trend_signal": 0, "fair_value": 61158.22471, "relative_strength": -8.137173, "rate_of_change": -0.37747796204072104, "market_dynamics": 0.089403, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55128.811771, "high": 56713.135535, "low": 54830.319736, "close": 56416.636719, "volume": 2752164}, "trend_line": 58204.750391, "activity_lines": {"activity_5": 56002.672917, "activity_10": 55570.31598, "activity_20": 56098.731678, "activity_30": 57027.470371}, "trend_signal": 0, "fair_value": 61172.120643, "relative_strength": -6.133324, "rate_of_change": -0.34119235369160844, "market_dynamics": 0.292646, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56404.659023, "high": 59672.141038, "low": 55009.022727, "close": 58125.753906, "volume": 2966618}, "trend_line": 58146.598177, "activity_lines": {"activity_5": 56719.66224, "activity_10": 56032.892969, "activity_20": 56229.151265, "activity_30": 57022.373824}, "trend_signal": 0, "fair_value": 61195.375751, "relative_strength": -1.926465, "rate_of_change": -0.09990973865424123, "market_dynamics": 0.549857, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57902.126025, "high": 58401.282284, "low": 56730.114622, "close": 57378.019531, "volume": 3333134}, "trend_line": 58029.195703, "activity_lines": {"activity_5": 57057.026562, "activity_10": 56370.247798, "activity_20": 56308.896205, "activity_30": 56972.788105}, "trend_signal": 0, "fair_value": 61225.461288, "relative_strength": -3.261162, "rate_of_change": -0.20190772578410449, "market_dynamics": 0.70086, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56910.800186, "high": 58311.439294, "low": 55750.766973, "close": 58194.636719, "volume": 3906362}, "trend_line": 57965.024089, "activity_lines": {"activity_5": 57567.164323, "activity_10": 56810.901989, "activity_20": 56475.256343, "activity_30": 56983.461719}, "trend_signal": 0, "fair_value": 61264.581531, "relative_strength": -2.371665, "rate_of_change": -0.11058504813410916, "market_dynamics": 0.858734, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57413.953265, "high": 58587.968828, "low": 56504.492188, "close": 56504.492188, "volume": 3481708}, "trend_line": 57838.394401, "activity_lines": {"activity_5": 57340.214063, "activity_10": 56884.9951, "activity_20": 56482.329241, "activity_30": 56889.233854}, "trend_signal": 0, "fair_value": 61273.739759, "relative_strength": -3.113242, "rate_of_change": -0.2184587861217354, "market_dynamics": 0.783272, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56903.815583, "high": 56723.12101, "low": 54298.220811, "close": 54745.464844, "volume": 2874512}, "trend_line": 57629.614844, "activity_lines": {"activity_5": 56480.733073, "activity_10": 56581.68956, "activity_20": 56321.408464, "activity_30": 56689.690012}, "trend_signal": 0, "fair_value": 61271.813752, "relative_strength": -6.989019, "rate_of_change": -0.36097052686577463, "market_dynamics": 0.528109, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54907.190357, "high": 57239.247638, "low": 54390.064455, "close": 56301.839844, "volume": 6577462}, "trend_line": 57475.973828, "activity_lines": {"activity_5": 56251.455209, "activity_10": 56548.891406, "activity_20": 56317.15997, "activity_30": 56604.027109}, "trend_signal": 0, "fair_value": 61268.406951, "relative_strength": -3.08004, "rate_of_change": -0.26660080310426965, "market_dynamics": 0.591033, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56419.62941, "high": 57883.155495, "low": 55286.048421, "close": 56971.605469, "volume": 5103536}, "trend_line": 57353.738672, "activity_lines": {"activity_5": 56367.026823, "activity_10": 56635.472656, "activity_20": 56369.487612, "activity_30": 56571.487215}, "trend_signal": 0, "fair_value": 61264.394957, "relative_strength": -2.102665, "rate_of_change": -0.2126717441374684, "market_dynamics": 0.615254, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55959.068059, "high": 57879.295223, "low": 55978.04062, "close": 57629.65625, "volume": 3217140}, "trend_line": 57218.514193, "activity_lines": {"activity_5": 56729.042969, "activity_10": 56821.970952, "activity_20": 56483.12115, "activity_30": 56589.288349}, "trend_signal": 0, "fair_value": 61282.589343, "relative_strength": -2.563922, "rate_of_change": -0.23577273623491463, "market_dynamics": 0.823965, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57407.977145, "high": 57556.761974, "low": 54630.991549, "close": 54873.640625, "volume": 2731917}, "trend_line": 56990.458203, "activity_lines": {"activity_5": 56210.052604, "activity_10": 56470.273367, "activity_20": 56330.699833, "activity_30": 56438.006183}, "trend_signal": 0, "fair_value": 61277.048553, "relative_strength": -7.298924, "rate_of_change": -0.39857027610112367, "market_dynamics": 0.831557, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55076.352778, "high": 55065.360522, "low": 53675.374798, "close": 54296.476563, "volume": 4672349}, "trend_line": 56671.61836, "activity_lines": {"activity_5": 55607.397656, "activity_10": 56030.691904, "activity_20": 56134.625205, "activity_30": 56264.200916}, "trend_signal": 0, "fair_value": 61260.219276, "relative_strength": -8.72879, "rate_of_change": -0.559461799489827, "market_dynamics": 0.525194, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54301.473987, "high": 55046.393028, "low": 53381.806374, "close": 54742.832031, "volume": 2757232}, "trend_line": 56415.08724, "activity_lines": {"activity_5": 55183.460417, "activity_10": 55710.814347, "activity_20": 56010.907348, "activity_30": 56139.763088}, "trend_signal": 0, "fair_value": 61266.928561, "relative_strength": -5.321129, "rate_of_change": -0.4526624215500869, "market_dynamics": 0.13412, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55020.42909, "high": 56717.977313, "low": 54484.207031, "close": 54484.207031, "volume": 4170526}, "trend_line": 56256.731901, "activity_lines": {"activity_5": 54777.248698, "activity_10": 55405.421733, "activity_20": 55881.477809, "activity_30": 56015.190171}, "trend_signal": 0, "fair_value": 61273.097882, "relative_strength": -7.980207, "rate_of_change": -0.28069679007377807, "market_dynamics": -0.219454, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55041.401126, "high": 55597.596776, "low": 54636.982203, "close": 54741.832031, "volume": 2083599}, "trend_line": 56129.886068, "activity_lines": {"activity_5": 54622.738542, "activity_10": 55199.484801, "activity_20": 55778.532106, "activity_30": 55917.454696}, "trend_signal": 0, "fair_value": 61266.699369, "relative_strength": -8.553743, "rate_of_change": -0.22547671845428446, "market_dynamics": -0.382433, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55414.863305, "high": 56422.398072, "low": 54589.057521, "close": 56227.679688, "volume": 1937211}, "trend_line": 56123.929818, "activity_lines": {"activity_5": 55156.032552, "activity_10": 55326.480256, "activity_20": 55818.016611, "activity_30": 55923.763962}, "trend_signal": 0, "fair_value": 61267.129833, "relative_strength": -8.248396, "rate_of_change": -0.01061154835195471, "market_dynamics": -0.400696, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56218.696963, "high": 57810.396076, "low": 55966.062322, "close": 56849.792969, "volume": 2069723}, "trend_line": 56134.951432, "activity_lines": {"activity_5": 55806.428386, "activity_10": 55571.620171, "activity_20": 55902.988858, "activity_30": 55970.593843}, "trend_signal": 0, "fair_value": 61278.7345, "relative_strength": -8.224062, "rate_of_change": 0.019637994053064215, "market_dynamics": -0.301801, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56917.689177, "high": 57476.88051, "low": 55983.041085, "close": 56143.808594, "volume": 1986036}, "trend_line": 56180.161198, "activity_lines": {"activity_5": 56051.275, "activity_10": 55650.138779, "activity_20": 55907.437965, "activity_30": 55971.165272}, "trend_signal": 0, "fair_value": 61299.758138, "relative_strength": -8.625899, "rate_of_change": 0.08053764160598863, "market_dynamics": -0.255169, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56143.803668, "high": 57816.386719, "low": 55419.851177, "close": 57816.386719, "volume": 3097036}, "trend_line": 56217.879818, "activity_lines": {"activity_5": 56760.249219, "activity_10": 56035.635796, "activity_20": 56071.30519, "activity_30": 56076.728209}, "trend_signal": 0, "fair_value": 61336.933093, "relative_strength": -2.764062, "rate_of_change": 0.06713868240261016, "market_dynamics": 0.09817, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57916.244706, "high": 58865.871345, "low": 56840.802647, "close": 58681.136719, "volume": 3772543}, "trend_line": 56277.969401, "activity_lines": {"activity_5": 57535.328125, "activity_10": 56563.000426, "activity_20": 56308.339788, "activity_30": 56235.648009}, "trend_signal": 0, "fair_value": 61366.236879, "relative_strength": -1.430139, "rate_of_change": 0.10688696050888992, "market_dynamics": 0.496883, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58052.049034, "high": 58090.992717, "low": 55224.135574, "close": 55490.75, "volume": 5037409}, "trend_line": 56219.336849, "activity_lines": {"activity_5": 56984.324479, "activity_10": 56491.176918, "activity_20": 56226.803758, "activity_30": 56184.859661}, "trend_signal": 0, "fair_value": 61370.400842, "relative_strength": -6.925908, "rate_of_change": -0.10418384427168213, "market_dynamics": 0.688342, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55619.567737, "high": 56361.487735, "low": 36322.468975, "close": 56293.585938, "volume": 5763894}, "trend_line": 56076.980078, "activity_lines": {"activity_5": 56750.061459, "activity_10": 56554.103409, "activity_20": 56223.256473, "activity_30": 56189.649925}, "trend_signal": 1, "fair_value": 61381.65312, "relative_strength": -8.485094, "rate_of_change": -0.2532167381880653, "market_dynamics": 0.927229, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56518.267121, "high": 58786.990125, "low": 55814.501701, "close": 56100.15625, "volume": 4929694}, "trend_line": 55989.789323, "activity_lines": {"activity_5": 56488.402344, "activity_10": 56545.549787, "activity_20": 56201.87327, "activity_30": 56191.145161}, "trend_signal": 1, "fair_value": 61383.891502, "relative_strength": -8.461952, "rate_of_change": -0.1554840415420476, "market_dynamics": 0.900318, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55932.361394, "high": 58256.547648, "low": 55806.51358, "close": 57175.859375, "volume": 3290146}, "trend_line": 56065.874219, "activity_lines": {"activity_5": 56588.221094, "activity_10": 56707.899929, "activity_20": 56292.583687, "activity_30": 56267.66581}, "trend_signal": 1, "fair_value": 61401.844526, "relative_strength": -7.674092, "rate_of_change": 0.13589066313693995, "market_dynamics": 0.743428, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57297.707227, "high": 58505.250777, "low": 56890.202324, "close": 58331.460938, "volume": 3124930}, "trend_line": 56179.082162, "activity_lines": {"activity_5": 57115.942188, "activity_10": 57031.420313, "activity_20": 56494.314063, "activity_30": 56413.832695}, "trend_signal": 1, "fair_value": 61413.852189, "relative_strength": -6.702332, "rate_of_change": 0.20191951802588062, "market_dynamics": 0.883428, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58179.643723, "high": 60665.637108, "low": 57496.467394, "close": 60426.925781, "volume": 4177867}, "trend_line": 56415.385026, "activity_lines": {"activity_5": 58365.463281, "activity_10": 57670.668324, "activity_20": 56894.960975, "activity_30": 56687.887122}, "trend_signal": 1, "fair_value": 61440.704252, "relative_strength": -1.12681, "rate_of_change": 0.42062428737905233, "market_dynamics": 1.055923, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60027.40699, "high": 64291.254485, "low": 60177.228144, "close": 63940.671875, "volume": 8544093}, "trend_line": 56744.753386, "activity_lines": {"activity_5": 60457.154688, "activity_10": 58872.429332, "activity_20": 57611.572117, "activity_30": 57173.389499}, "trend_signal": 1, "fair_value": 61500.794722, "relative_strength": 3.019558, "rate_of_change": 0.5838271950961569, "market_dynamics": 1.324076, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63922.697016, "high": 66028.150849, "low": 54017.675355, "close": 65147.21875, "volume": 4193777}, "trend_line": 57043.992318, "activity_lines": {"activity_5": 62441.222656, "activity_10": 60164.637429, "activity_20": 58399.305785, "activity_30": 57715.484039}, "trend_signal": 1, "fair_value": 61574.829628, "relative_strength": 5.654664, "rate_of_change": 0.5273420257278413, "market_dynamics": 1.504073, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64325.213376, "high": 65705.544181, "low": 63014.798023, "close": 65373.941406, "volume": 6525326}, "trend_line": 57360.239193, "activity_lines": {"activity_5": 63897.727344, "activity_10": 61334.36946, "activity_20": 59166.511235, "activity_30": 58252.900109}, "trend_signal": 1, "fair_value": 61643.456105, "relative_strength": 5.713338, "rate_of_change": 0.5543912025600178, "market_dynamics": 1.609432, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65004.387111, "high": 65694.55864, "low": 63729.925481, "close": 63829.804688, "volume": 4104774}, "trend_line": 57634.93138, "activity_lines": {"activity_5": 64292.98099, "activity_10": 62085.939276, "activity_20": 59746.644922, "activity_30": 58670.291432}, "trend_signal": 1, "fair_value": 61690.805364, "relative_strength": 0.776814, "rate_of_change": 0.4788895424158601, "market_dynamics": 1.53997, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63922.696036, "high": 65398.912915, "low": 63424.304494, "close": 64596.882813, "volume": 4295755}, "trend_line": 57927.771875, "activity_lines": {"activity_5": 64577.371094, "activity_10": 62883.365696, "activity_20": 60370.309152, "activity_30": 59119.449589}, "trend_signal": 1, "fair_value": 61753.856471, "relative_strength": 0.281327, "rate_of_change": 0.5080955038694048, "market_dynamics": 1.428752, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64521.968808, "high": 66170.974518, "low": 64293.24542, "close": 65930.265625, "volume": 2797036}, "trend_line": 58244.892839, "activity_lines": {"activity_5": 65028.225, "activity_10": 63757.659304, "activity_20": 61074.661068, "activity_30": 59635.739508}, "trend_signal": 1, "fair_value": 61834.316431, "relative_strength": 3.184354, "rate_of_change": 0.5474420191480938, "market_dynamics": 1.347554, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65930.261094, "high": 68358.328125, "low": 65930.261094, "close": 68358.328125, "volume": 4424998}, "trend_line": 58585.978646, "activity_lines": {"activity_5": 66155.79349, "activity_10": 64898.206463, "activity_20": 61954.858036, "activity_30": 60288.219204}, "trend_signal": 1, "fair_value": 61940.416416, "relative_strength": 10.114163, "rate_of_change": 0.5856063774429621, "market_dynamics": 1.259356, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68358.326907, "high": 69914.450859, "low": 67292.616157, "close": 68945.625, "volume": 5223693}, "trend_line": 58971.565495, "activity_lines": {"activity_5": 67265.053646, "activity_10": 65922.65902, "activity_20": 62826.152344, "activity_30": 60956.583485}, "trend_signal": 1, "fair_value": 62039.873373, "relative_strength": 10.270903, "rate_of_change": 0.6581555141885909, "market_dynamics": 1.291323, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68866.717445, "high": 69435.030168, "low": 65027.364047, "close": 65157.207031, "volume": 5998926}, "trend_line": 59203.651172, "activity_lines": {"activity_5": 66873.395573, "activity_10": 66044.312571, "activity_20": 63267.781045, "activity_30": 61355.657132}, "trend_signal": 1, "fair_value": 62114.170298, "relative_strength": 2.099237, "rate_of_change": 0.39355522454236563, "market_dynamics": 1.26831, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65086.28958, "high": 65720.522587, "low": 62777.260199, "close": 63596.445313, "volume": 4668396}, "trend_line": 59440.04961, "activity_lines": {"activity_5": 65872.990104, "activity_10": 65758.08679, "activity_20": 63511.16875, "activity_30": 61639.063206}, "trend_signal": 1, "fair_value": 62194.018981, "relative_strength": -4.390404, "rate_of_change": 0.3992970590837597, "market_dynamics": 1.092822, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64430.605817, "high": 64364.671713, "low": 60830.202292, "close": 61258.777344, "volume": 3284788}, "trend_line": 59657.160026, "activity_lines": {"activity_5": 64160.057813, "activity_10": 64989.202841, "activity_20": 63496.83205, "activity_30": 61756.400479}, "trend_signal": 1, "fair_value": 62258.083859, "relative_strength": -6.319322, "rate_of_change": 0.36525947980277246, "market_dynamics": 0.644528, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61438.597992, "high": 62513.529219, "low": 60769.266924, "close": 60939.101563, "volume": 2630439}, "trend_line": 59811.735417, "activity_lines": {"activity_5": 62651.999479, "activity_10": 64210.957742, "activity_20": 63431.054874, "activity_30": 61839.106385}, "trend_signal": 1, "fair_value": 62314.584736, "relative_strength": -6.453091, "rate_of_change": 0.2591061842914382, "market_dynamics": 0.089375, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61087.949894, "high": 63299.739312, "low": 60117.920402, "close": 60139.898438, "volume": 3180218}, "trend_line": 59917.345182, "activity_lines": {"activity_5": 61372.155209, "activity_10": 63363.914205, "activity_20": 63266.328386, "activity_30": 61860.278192}, "trend_signal": 1, "fair_value": 62362.051683, "relative_strength": -8.525094, "rate_of_change": 0.17657030725441353, "market_dynamics": -0.44177, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60719.317658, "high": 61638.394531, "low": 59740.295269, "close": 61077.960938, "volume": 6037248}, "trend_line": 60032.288672, "activity_lines": {"activity_5": 60992.046875, "activity_10": 62782.591904, "activity_20": 63179.876842, "activity_30": 61935.156628}, "trend_signal": 1, "fair_value": 62412.400591, "relative_strength": -6.69312, "rate_of_change": 0.19183675386628402, "market_dynamics": -0.686798, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60661.378324, "high": 62021.015985, "low": 60189.844923, "close": 61501.535156, "volume": 2646566}, "trend_line": 60253.21849, "activity_lines": {"activity_5": 61025.079688, "activity_10": 62328.31662, "activity_20": 63122.352251, "activity_30": 62029.946724}, "trend_signal": 1, "fair_value": 62474.078801, "relative_strength": -4.998501, "rate_of_change": 0.36801831628825105, "market_dynamics": -0.84411, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62217.821104, "high": 64435.603112, "low": 61104.932042, "close": 61838.199219, "volume": 3613599}, "trend_line": 60504.609245, "activity_lines": {"activity_5": 61309.994531, "activity_10": 61991.532031, "activity_20": 63068.268118, "activity_30": 62132.203545}, "trend_signal": 1, "fair_value": 62526.949394, "relative_strength": -3.098924, "rate_of_change": 0.4172237787458984, "market_dynamics": -0.855703, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61838.197819, "high": 65612.427381, "low": 34756.593077, "close": 65238.800781, "volume": 5527693}, "trend_line": 60854.47487, "activity_lines": {"activity_5": 62689.815104, "activity_10": 62347.439844, "activity_20": 63311.64788, "activity_30": 62437.635257}, "trend_signal": 1, "fair_value": 62600.711313, "relative_strength": 3.746677, "rate_of_change": 0.5782462350649936, "market_dynamics": -0.622886, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64945.091865, "high": 67132.914877, "low": 64945.086851, "close": 67013.03125, "volume": 6312894}, "trend_line": 61272.102344, "activity_lines": {"activity_5": 64374.399219, "activity_10": 63082.653693, "activity_20": 63680.484617, "activity_30": 62834.961475}, "trend_signal": 1, "fair_value": 62678.516827, "relative_strength": 4.4534, "rate_of_change": 0.6862724144644333, "market_dynamics": -0.395809, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67431.612512, "high": 69130.909665, "low": 67114.924467, "close": 68241.796875, "volume": 4759838}, "trend_line": 61722.101172, "activity_lines": {"activity_5": 66010.363021, "activity_10": 64076.417543, "activity_20": 64119.502976, "activity_30": 63284.619187}, "trend_signal": 1, "fair_value": 62768.7809, "relative_strength": 7.662536, "rate_of_change": 0.7344269427439828, "market_dynamics": -0.062608, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68032.008638, "high": 69336.704721, "low": 66972.059996, "close": 67832.203125, "volume": 5361871}, "trend_line": 62108.91862, "activity_lines": {"activity_5": 67032.20651, "activity_10": 64939.626349, "activity_20": 64472.320331, "activity_30": 63678.819313}, "trend_signal": 1, "fair_value": 62832.168244, "relative_strength": 3.930795, "rate_of_change": 0.6267081655597827, "market_dynamics": 0.231701, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67782.255752, "high": 68570.467981, "low": 65902.132478, "close": 67229.8125, "volume": 4680798}, "trend_line": 62454.919271, "activity_lines": {"activity_5": 67431.208594, "activity_10": 65616.29581, "activity_20": 64732.503925, "activity_30": 64009.199563}, "trend_signal": 1, "fair_value": 62894.186373, "relative_strength": 2.671421, "rate_of_change": 0.5570869026345997, "market_dynamics": 0.245376, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67229.817082, "high": 68004.043396, "low": 65653.501936, "close": 66201.0625, "volume": 6477439}, "trend_line": 62790.161068, "activity_lines": {"activity_5": 67127.853125, "activity_10": 65997.35554, "activity_20": 64879.048754, "activity_30": 64250.886223}, "trend_signal": 1, "fair_value": 62950.261118, "relative_strength": 3.945413, "rate_of_change": 0.5367740458447232, "market_dynamics": 0.212399, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65984.234133, "high": 68094.546429, "low": 65868.326821, "close": 68025.601563, "volume": 845667}, "trend_line": 63130.468229, "activity_lines": {"activity_5": 67368.526563, "activity_10": 66614.477628, "activity_20": 65194.340904, "activity_30": 64588.656578}, "trend_signal": 1, "fair_value": 63011.838342, "relative_strength": 6.371656, "rate_of_change": 0.5419752955107947, "market_dynamics": 0.21409, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66791.589763, "high": 69292.584737, "low": 66790.590562, "close": 68744.023438, "volume": 1177926}, "trend_line": 63465.897787, "activity_lines": {"activity_5": 67781.169271, "activity_10": 67218.845455, "activity_20": 65565.427232, "activity_30": 64950.82143}, "trend_signal": 1, "fair_value": 63072.594376, "relative_strength": 7.368885, "rate_of_change": 0.5313275307625842, "market_dynamics": 0.272575, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69146.70649, "high": 69749.219885, "low": 67885.714848, "close": 69506.414063, "volume": 3661756}, "trend_line": 63933.086589, "activity_lines": {"activity_5": 68414.460417, "activity_10": 67822.446804, "activity_20": 65985.72115, "activity_30": 65340.532157}, "trend_signal": 1, "fair_value": 63111.648938, "relative_strength": 9.955478, "rate_of_change": 0.7361257278167634, "market_dynamics": 0.497404, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68662.085808, "high": 68817.961143, "low": 65353.741803, "close": 67386.117188, "volume": 5651854}, "trend_line": 64302.83763, "activity_lines": {"activity_5": 68229.371875, "activity_10": 67894.996378, "activity_20": 66180.703311, "activity_30": 65563.308325}, "trend_signal": 1, "fair_value": 63128.163737, "relative_strength": 4.966999, "rate_of_change": 0.578340669483054, "market_dynamics": 0.636033, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67214.253637, "high": 69558.378648, "low": 66907.501325, "close": 68664.09375, "volume": 4119787}, "trend_line": 64721.635547, "activity_lines": {"activity_5": 68459.855209, "activity_10": 68099.034091, "activity_20": 66490.4649, "activity_30": 65844.679688}, "trend_signal": 1, "fair_value": 63145.200947, "relative_strength": 7.283195, "rate_of_change": 0.6512899468134968, "market_dynamics": 0.740281, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69277.59614, "high": 74094.740867, "low": 69277.59614, "close": 73752.015625, "volume": 8270649}, "trend_line": 65274.174089, "activity_lines": {"activity_5": 70222.110417, "activity_10": 69165.870455, "activity_20": 67283.33445, "activity_30": 66427.284854}, "trend_signal": 1, "fair_value": 63185.745067, "relative_strength": 12.715614, "rate_of_change": 0.853715357052057, "market_dynamics": 0.966956, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73840.945623, "high": 76938.472806, "low": 73364.326799, "close": 76376.921875, "volume": 5768602}, "trend_line": 65875.689453, "activity_lines": {"activity_5": 72477.573438, "activity_10": 70587.435512, "activity_20": 68303.307496, "activity_30": 67143.591163}, "trend_signal": 1, "fair_value": 63236.244717, "relative_strength": 14.466215, "rate_of_change": 0.921521217840068, "market_dynamics": 1.082713, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76470.850585, "high": 78422.281986, "low": 47551.974559, "close": 71193.070313, "volume": 5520773}, "trend_line": 66234.560938, "activity_lines": {"activity_5": 72496.226042, "activity_10": 70918.570739, "activity_20": 68776.153181, "activity_30": 67486.647992}, "trend_signal": 1, "fair_value": 63243.518304, "relative_strength": 5.141586, "rate_of_change": 0.5447707462037847, "market_dynamics": 1.101281, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70923.283366, "high": 71559.774371, "low": 68683.085938, "close": 68683.085938, "volume": 3855753}, "trend_line": 66392.641406, "activity_lines": {"activity_5": 71565.773438, "activity_10": 70732.238495, "activity_20": 68973.77833, "activity_30": 67644.617347}, "trend_signal": 1, "fair_value": 63248.488607, "relative_strength": 1.240142, "rate_of_change": 0.23866764686184613, "market_dynamics": 0.918213, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68964.854999, "high": 71923.486772, "low": 68944.870978, "close": 71838.554688, "volume": 3668429}, "trend_line": 66615.685938, "activity_lines": {"activity_5": 71600.679167, "activity_10": 71093.204688, "activity_20": 69436.570462, "activity_30": 67995.966591}, "trend_signal": 1, "fair_value": 63305.63742, "relative_strength": 9.388151, "rate_of_change": 0.3359476702185297, "market_dynamics": 0.63855, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71964.450078, "high": 74729.242895, "low": 71828.555741, "close": 73549.179688, "volume": 4561692}, "trend_line": 66888.19388, "activity_lines": {"activity_5": 71994.1625, "activity_10": 71662.69375, "activity_20": 70010.377102, "activity_30": 68443.288769}, "trend_signal": 1, "fair_value": 63383.875902, "relative_strength": 8.431118, "rate_of_change": 0.4090747369225282, "market_dynamics": 0.466638, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73637.125792, "high": 76036.192068, "low": 73241.422664, "close": 74417.484375, "volume": 6605646}, "trend_line": 67241.116537, "activity_lines": {"activity_5": 72690.603125, "activity_10": 72289.627699, "activity_20": 70603.025707, "activity_30": 68929.049446}, "trend_signal": 1, "fair_value": 63458.246545, "relative_strength": 10.318937, "rate_of_change": 0.5276307170636796, "market_dynamics": 0.535227, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73127.516501, "high": 75092.952952, "low": 73569.171423, "close": 74428.484375, "volume": 9931646}, "trend_line": 67568.836589, "activity_lines": {"activity_5": 73521.339584, "activity_10": 72815.407813, "activity_20": 71133.200391, "activity_30": 69392.750597}, "trend_signal": 1, "fair_value": 63530.567208, "relative_strength": 8.214703, "rate_of_change": 0.487380443511335, "market_dynamics": 0.860743, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74428.478764, "high": 75031.999531, "low": 71415.665607, "close": 74430.835938, "volume": 2975046}, "trend_line": 67852.188933, "activity_lines": {"activity_5": 74137.165625, "activity_10": 73252.123296, "activity_20": 71602.042132, "activity_30": 69835.460232}, "trend_signal": 1, "fair_value": 63612.268154, "relative_strength": 7.996911, "rate_of_change": 0.41935359302327824, "market_dynamics": 0.927975, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74123.01915, "high": 80832.95823, "low": 73816.205337, "close": 77313.09375, "volume": 7499974}, "trend_line": 68150.68112, "activity_lines": {"activity_5": 75330.560938, "activity_10": 74084.799858, "activity_20": 72285.41968, "activity_30": 70445.841188}, "trend_signal": 1, "fair_value": 63707.995844, "relative_strength": 22.553243, "rate_of_change": 0.4399153390537474, "market_dynamics": 1.079317, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74955.516644, "high": 79951.488397, "low": 72748.855656, "close": 78812.179688, "volume": 5591457}, "trend_line": 68479.566276, "activity_lines": {"activity_5": 76658.682292, "activity_10": 75032.782955, "activity_20": 73054.070685, "activity_30": 71133.679805}, "trend_signal": 1, "fair_value": 63812.879182, "relative_strength": 17.355473, "rate_of_change": 0.4825852810200116, "market_dynamics": 1.073889, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78952.098763, "high": 80940.891424, "low": 77862.759679, "close": 78540.34375, "volume": 3348590}, "trend_line": 68925.670834, "activity_lines": {"activity_5": 77545.325, "activity_10": 75839.338353, "activity_20": 73740.646131, "activity_30": 71782.762223}, "trend_signal": 1, "fair_value": 63886.984901, "relative_strength": 12.558796, "rate_of_change": 0.651441856687624, "market_dynamics": 0.970895, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79629.680971, "high": 79855.542237, "low": 77525.956296, "close": 78474.390625, "volume": 2104627}, "trend_line": 69421.602344, "activity_lines": {"activity_5": 78135.126042, "activity_10": 76594.56733, "activity_20": 74371.899628, "activity_30": 72398.808661}, "trend_signal": 1, "fair_value": 63965.590069, "relative_strength": 10.547565, "rate_of_change": 0.7195164065858598, "market_dynamics": 1.046361, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78952.096561, "high": 81226.710008, "low": 77713.847857, "close": 79000.054688, "volume": 1297801}, "trend_line": 70012.978255, "activity_lines": {"activity_5": 78630.421354, "activity_10": 77312.983949, "activity_20": 75002.539286, "activity_30": 73016.773329}, "trend_signal": 1, "fair_value": 64056.923653, "relative_strength": 8.971608, "rate_of_change": 0.8518615114494072, "market_dynamics": 0.937067, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79037.032958, "high": 81207.727584, "low": 76383.648438, "close": 76383.648438, "volume": 4844615}, "trend_line": 70527.796485, "activity_lines": {"activity_5": 77948.966667, "activity_10": 77368.109091, "activity_20": 75327.948624, "activity_30": 73427.784308}, "trend_signal": 1, "fair_value": 64114.001678, "relative_strength": 5.606016, "rate_of_change": 0.7353182835972822, "market_dynamics": 0.71808, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75654.100852, "high": 76703.459597, "low": 72957.729557, "close": 76456.609375, "volume": 5822916}, "trend_line": 71071.686849, "activity_lines": {"activity_5": 77353.795313, "activity_10": 77353.86179, "activity_20": 75611.818118, "activity_30": 73810.288365}, "trend_signal": 1, "fair_value": 64168.133789, "relative_strength": 4.559871, "rate_of_change": 0.7711716388526075, "market_dynamics": 0.509099, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76447.61413, "high": 80809.961214, "low": 76097.82637, "close": 80424.195313, "volume": 5843219}, "trend_line": 71716.561328, "activity_lines": {"activity_5": 78238.190625, "activity_10": 78008.131392, "activity_20": 76233.405283, "activity_30": 74413.676008}, "trend_signal": 1, "fair_value": 64237.23455, "relative_strength": 8.517502, "rate_of_change": 0.9073577785906519, "market_dynamics": 0.611973, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80503.159245, "high": 81620.475303, "low": 79137.99139, "close": 80950.890625, "volume": 3389425}, "trend_line": 72364.873177, "activity_lines": {"activity_5": 79172.560938, "activity_10": 78648.950853, "activity_20": 76849.53404, "activity_30": 75009.439189}, "trend_signal": 1, "fair_value": 64318.162385, "relative_strength": 8.025694, "rate_of_change": 0.9039918214077667, "market_dynamics": 0.676857, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80716.02194, "high": 84758.566888, "low": 79878.533532, "close": 84572.679688, "volume": 3247158}, "trend_line": 73122.689193, "activity_lines": {"activity_5": 81149.094271, "activity_10": 79829.688211, "activity_20": 77756.097582, "activity_30": 75797.039609}, "trend_signal": 1, "fair_value": 64424.339719, "relative_strength": 10.171079, "rate_of_change": 1.0472152893109146, "market_dynamics": 0.940618, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84500.730518, "high": 87946.636156, "low": 83199.51659, "close": 87347.0, "volume": 4957488}, "trend_line": 73859.629167, "activity_lines": {"activity_5": 83678.892709, "activity_10": 81330.450284, "activity_20": 78845.041332, "activity_30": 76714.73708}, "trend_signal": 1, "fair_value": 64555.447992, "relative_strength": 14.48646, "rate_of_change": 1.0078130087023045, "market_dynamics": 1.300539, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86971.225702, "high": 89367.772553, "low": 86140.729648, "close": 87950.632813, "volume": 6566279}, "trend_line": 74557.549219, "activity_lines": {"activity_5": 85679.011979, "activity_10": 82758.52912, "activity_20": 79902.507701, "activity_30": 77623.83409}, "trend_signal": 1, "fair_value": 64681.936323, "relative_strength": 15.40672, "rate_of_change": 0.9449276416240292, "market_dynamics": 1.364782, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87996.604867, "high": 88296.891407, "low": 82983.697909, "close": 83650.40625, "volume": 5169549}, "trend_line": 75071.169532, "activity_lines": {"activity_5": 85479.454167, "activity_10": 83238.594887, "activity_20": 80482.81622, "activity_30": 78210.470027}, "trend_signal": 1, "fair_value": 64773.661183, "relative_strength": 8.009541, "rate_of_change": 0.6888910893400416, "market_dynamics": 1.345093, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83557.446888, "high": 85302.68764, "low": 81846.199852, "close": 84802.90625, "volume": 6215019}, "trend_line": 75636.859636, "activity_lines": {"activity_5": 85448.982292, "activity_10": 83835.295881, "activity_20": 81138.251005, "activity_30": 78838.324009}, "trend_signal": 1, "fair_value": 64878.875376, "relative_strength": 7.587423, "rate_of_change": 0.7535384189783557, "market_dynamics": 1.324012, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84972.833191, "high": 91126.146225, "low": 84960.835938, "close": 90835.273438, "volume": 4095033}, "trend_line": 76423.708334, "activity_lines": {"activity_5": 87172.498438, "activity_10": 85413.726989, "activity_20": 82303.388207, "activity_30": 79818.866835}, "trend_signal": 1, "fair_value": 65009.992413, "relative_strength": 14.596106, "rate_of_change": 1.0402979470415432, "market_dynamics": 1.247241, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91168.124824, "high": 93413.140551, "low": 90030.616076, "close": 90492.414063, "volume": 5410908}, "trend_line": 77233.420052, "activity_lines": {"activity_5": 88364.221875, "activity_10": 86714.634233, "activity_20": 83330.385529, "activity_30": 80726.525269}, "trend_signal": 1, "fair_value": 65146.148012, "relative_strength": 12.043033, "rate_of_change": 1.0595033081373975, "market_dynamics": 1.162916, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90492.420441, "high": 93436.130482, "low": 89938.658167, "close": 92841.390625, "volume": 3351979}, "trend_line": 78060.613021, "activity_lines": {"activity_5": 90129.243229, "activity_10": 88186.105114, "activity_20": 84492.267002, "activity_30": 81733.491112}, "trend_signal": 1, "fair_value": 65323.206631, "relative_strength": 14.278333, "rate_of_change": 1.0710298319601288, "market_dynamics": 1.158321, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92170.687306, "high": 99947.290122, "low": 92154.689838, "close": 98056.117188, "volume": 7858579}, "trend_line": 79037.682813, "activity_lines": {"activity_5": 93306.45625, "activity_10": 90307.802983, "activity_20": 86058.921429, "activity_30": 83023.523639}, "trend_signal": 1, "fair_value": 65530.049179, "relative_strength": 21.594512, "rate_of_change": 1.2516809107522078, "market_dynamics": 1.234994, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98058.109248, "high": 101237.721523, "low": 97305.438467, "close": 100857.890625, "volume": 6620593}, "trend_line": 80082.732032, "activity_lines": {"activity_5": 96457.213021, "activity_10": 92618.333807, "activity_20": 87779.846503, "activity_30": 84431.278982}, "trend_signal": 1, "fair_value": 65757.869116, "relative_strength": 20.675502, "rate_of_change": 1.3222164185563712, "market_dynamics": 1.317556, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100955.834044, "high": 103455.751641, "low": 98324.001399, "close": 99756.375, "volume": 5336699}, "trend_line": 81161.740625, "activity_lines": {"activity_5": 98170.465625, "activity_10": 94366.643608, "activity_20": 89270.011012, "activity_30": 85700.54627}, "trend_signal": 1, "fair_value": 65953.466672, "relative_strength": 17.508774, "rate_of_change": 1.347367360754936, "market_dynamics": 1.336909, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99956.283942, "high": 104248.404581, "low": 99956.283942, "close": 101895.429688, "volume": 4898185}, "trend_line": 82269.451823, "activity_lines": {"activity_5": 100001.996354, "activity_10": 96227.805256, "activity_20": 90843.29721, "activity_30": 87038.203629}, "trend_signal": 1, "fair_value": 66167.570538, "relative_strength": 18.506132, "rate_of_change": 1.364819420418868, "market_dynamics": 1.389768, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101885.437828, "high": 102629.112563, "low": 98219.041392, "close": 99706.390625, "volume": 6590911}, "trend_line": 83134.597657, "activity_lines": {"activity_5": 100343.646354, "activity_10": 97426.442898, "activity_20": 92091.044755, "activity_30": 88163.167423}, "trend_signal": 1, "fair_value": 66365.110552, "relative_strength": 16.457942, "rate_of_change": 1.051600338678982, "market_dynamics": 1.332503, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99578.441991, "high": 100087.219439, "low": 95416.264563, "close": 98107.09375, "volume": 6871623}, "trend_line": 83858.936719, "activity_lines": {"activity_5": 99694.530729, "activity_10": 98120.558239, "activity_20": 93086.982069, "activity_30": 89129.134913}, "trend_signal": 1, "fair_value": 66545.520308, "relative_strength": 14.601651, "rate_of_change": 0.8712847387419925, "market_dynamics": 1.248136, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98107.08805, "high": 99526.46182, "low": 97300.440877, "close": 98117.085938, "volume": 4387887}, "trend_line": 84756.403907, "activity_lines": {"activity_5": 99045.347396, "activity_10": 98553.641477, "activity_20": 93990.69602, "activity_30": 90049.015508}, "trend_signal": 1, "fair_value": 66729.056265, "relative_strength": 11.153615, "rate_of_change": 1.0702105501376518, "market_dynamics": 0.998218, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98157.070664, "high": 98370.977112, "low": 94311.745916, "close": 94391.710938, "volume": 6033510}, "trend_line": 85613.358073, "activity_lines": {"activity_5": 97337.092709, "activity_10": 98067.307813, "activity_20": 94446.075707, "activity_30": 90670.648219}, "trend_signal": 1, "fair_value": 66908.023563, "relative_strength": 4.999704, "rate_of_change": 1.0110789586357385, "market_dynamics": 0.634671, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93847.953174, "high": 94098.84344, "low": 90577.384936, "close": 91528.96875, "volume": 3774020}, "trend_line": 86269.705209, "activity_lines": {"activity_5": 95032.234896, "activity_10": 96995.813068, "activity_20": 94555.51968, "activity_30": 91052.300521}, "trend_signal": 1, "fair_value": 67080.053861, "relative_strength": 0.951213, "rate_of_change": 0.7666410368348866, "market_dynamics": 0.049646, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91382.032309, "high": 91843.830333, "low": 87783.197782, "close": 88534.984375, "volume": 2919634}, "trend_line": 86769.232031, "activity_lines": {"activity_5": 92420.479688, "activity_10": 95361.11108, "activity_20": 94307.701712, "activity_30": 91198.447564}, "trend_signal": 1, "fair_value": 67222.414388, "relative_strength": -5.296631, "rate_of_change": 0.5790292441475586, "market_dynamics": -0.552549, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88229.069509, "high": 89874.611129, "low": 87176.364483, "close": 88022.125, "volume": 2358262}, "trend_line": 87222.720052, "activity_lines": {"activity_5": 90382.531771, "activity_10": 93711.460227, "activity_20": 93953.523921, "activity_30": 91279.279368}, "trend_signal": 1, "fair_value": 67357.555915, "relative_strength": -6.250814, "rate_of_change": 0.5226368960347372, "market_dynamics": -0.961148, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88315.044577, "high": 89984.573598, "low": 85341.891227, "close": 89000.851563, "volume": 2068725}, "trend_line": 87708.465625, "activity_lines": {"activity_5": 89343.157292, "activity_10": 92422.195881, "activity_20": 93656.377567, "activity_30": 91393.99753}, "trend_signal": 1, "fair_value": 67496.126427, "relative_strength": -6.06045, "rate_of_change": 0.5569025739055186, "market_dynamics": -1.231564, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89000.853464, "high": 90075.553323, "low": 86833.463683, "close": 89214.796875, "volume": 2919622}, "trend_line": 88201.264323, "activity_lines": {"activity_5": 88982.846875, "activity_10": 91387.41321, "activity_20": 93341.27381, "activity_30": 91491.180192}, "trend_signal": 1, "fair_value": 67610.267553, "relative_strength": -5.809466, "rate_of_change": 0.5618599008526421, "market_dynamics": -1.276909, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88861.896063, "high": 90775.355501, "low": 87733.214748, "close": 88686.945313, "volume": 1794998}, "trend_line": 88580.392709, "activity_lines": {"activity_5": 88791.713542, "activity_10": 90448.322585, "activity_20": 92953.793155, "activity_30": 91522.514449}, "trend_signal": 1, "fair_value": 67738.087064, "relative_strength": -5.546429, "rate_of_change": 0.4298446160721837, "market_dynamics": -1.270926, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89057.840027, "high": 94820.209692, "low": 88791.915154, "close": 94539.289063, "volume": 2605505}, "trend_line": 89104.629688, "activity_lines": {"activity_5": 90740.829688, "activity_10": 90813.448722, "activity_20": 93117.29788, "activity_30": 91906.959375}, "trend_signal": 1, "fair_value": 67930.501077, "relative_strength": 0.733571, "rate_of_change": 0.5918205631828611, "market_dynamics": -1.187499, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94963.168292, "high": 96513.735769, "low": 91224.228464, "close": 91618.117188, "volume": 2602644}, "trend_line": 89540.555469, "activity_lines": {"activity_5": 91315.934896, "activity_10": 90741.4, "activity_20": 92971.221206, "activity_30": 92069.119859}, "trend_signal": 1, "fair_value": 68083.841622, "relative_strength": -5.190419, "rate_of_change": 0.48922910350044985, "market_dynamics": -1.135476, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90974.296664, "high": 96771.661101, "low": 90999.289602, "close": 95903.90625, "volume": 1977401}, "trend_line": 90121.539323, "activity_lines": {"activity_5": 93079.903646, "activity_10": 91566.567046, "activity_20": 93195.373438, "activity_30": 92479.658619}, "trend_signal": 1, "fair_value": 68255.091672, "relative_strength": 1.148266, "rate_of_change": 0.648849955148144, "market_dynamics": -1.032191, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95903.90365, "high": 99771.809728, "low": 93973.449074, "close": 99291.945313, "volume": 2896032}, "trend_line": 90797.935677, "activity_lines": {"activity_5": 95513.015105, "activity_10": 93047.980824, "activity_20": 93689.334152, "activity_30": 93071.297715}, "trend_signal": 1, "fair_value": 68425.186924, "relative_strength": 3.27777, "rate_of_change": 0.7505379502848472, "market_dynamics": -0.794335, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98894.060862, "high": 100372.637522, "low": 96650.6988, "close": 97022.59375, "volume": 2471648}, "trend_line": 91485.900521, "activity_lines": {"activity_5": 96517.866146, "activity_10": 94027.690057, "activity_20": 93926.89628, "activity_30": 93472.888559}, "trend_signal": 1, "fair_value": 68597.407227, "relative_strength": -0.629294, "rate_of_change": 0.7576877589456806, "market_dynamics": -0.633068, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96473.743707, "high": 99520.887407, "low": 92789.78357, "close": 95171.117188, "volume": 5970869}, "trend_line": 92109.717448, "activity_lines": {"activity_5": 96349.848438, "activity_10": 94570.883097, "activity_20": 93957.031213, "activity_30": 93710.644473}, "trend_signal": 1, "fair_value": 68757.931666, "relative_strength": -3.37902, "rate_of_change": 0.6818722048396948, "market_dynamics": -0.319574, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95493.021504, "high": 96869.632587, "low": 93837.486938, "close": 94095.414063, "volume": 7762756}, "trend_line": 92565.42474, "activity_lines": {"activity_5": 95781.141146, "activity_10": 94797.83679, "activity_20": 93873.624293, "activity_30": 93838.753932}, "trend_signal": 1, "fair_value": 68922.049404, "relative_strength": -5.835437, "rate_of_change": 0.49474399078172543, "market_dynamics": -0.076742, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94313.360036, "high": 96485.533195, "low": 90381.468405, "close": 93196.992188, "volume": 3376047}, "trend_line": 92973.628125, "activity_lines": {"activity_5": 94747.806771, "activity_10": 94751.017614, "activity_20": 93723.513877, "activity_30": 93879.500219}, "trend_signal": 1, "fair_value": 69088.464118, "relative_strength": -8.501516, "rate_of_change": 0.4409890476347645, "market_dynamics": -0.02994, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93196.991109, "high": 95050.732355, "low": 91203.270013, "close": 92466.09375, "volume": 599180}, "trend_line": 93236.741927, "activity_lines": {"activity_5": 93651.300521, "activity_10": 94495.014347, "activity_20": 93540.274554, "activity_30": 93846.756065}, "trend_signal": 1, "fair_value": 69238.160582, "relative_strength": -8.411803, "rate_of_change": 0.28299831608834786, "market_dynamics": -0.040933, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92536.084567, "high": 92935.028886, "low": 87347.808138, "close": 89125.5625, "volume": 3200607}, "trend_line": 93296.027344, "activity_lines": {"activity_5": 91896.340625, "activity_10": 93572.527273, "activity_20": 93073.605023, "activity_30": 93581.518683}, "trend_signal": 0, "fair_value": 69397.056666, "relative_strength": -13.078877, "rate_of_change": 0.06358589518971408, "market_dynamics": -0.182199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89907.453132, "high": 96188.574153, "low": 89907.453132, "close": 94872.757813, "volume": 4990570}, "trend_line": 93526.764844, "activity_lines": {"activity_5": 92583.58125, "activity_10": 93687.009943, "activity_20": 93215.096317, "activity_30": 93683.243229}, "trend_signal": 0, "fair_value": 69583.906325, "relative_strength": -9.047297, "rate_of_change": 0.24731760458484514, "market_dynamics": -0.13373, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93587.936925, "high": 96395.545037, "low": 92109.148576, "close": 94426.820313, "volume": 4845471}, "trend_line": 93885.978646, "activity_lines": {"activity_5": 93142.066667, "activity_10": 93714.35, "activity_20": 93337.134673, "activity_30": 93741.311324}, "trend_signal": 0, "fair_value": 69776.030324, "relative_strength": -10.954386, "rate_of_change": 0.3840759408273737, "market_dynamics": -0.046714, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93636.934436, "high": 96285.56038, "low": 93137.999719, "close": 95766.632813, "volume": 3411146}, "trend_line": 94251.436198, "activity_lines": {"activity_5": 94125.0625, "activity_10": 93934.225, "activity_20": 93604.299331, "activity_30": 93862.643851}, "trend_signal": 0, "fair_value": 69969.537135, "relative_strength": -7.886017, "rate_of_change": 0.38925679560519, "market_dynamics": 0.094942, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96036.601543, "high": 101148.881093, "low": 95986.608518, "close": 100352.992188, "volume": 3701180}, "trend_line": 94568.69349, "activity_lines": {"activity_5": 96465.535417, "activity_10": 94990.479404, "activity_20": 94319.452753, "activity_30": 94256.292625}, "trend_signal": 0, "fair_value": 70190.199494, "relative_strength": -3.399181, "rate_of_change": 0.33660738212362806, "market_dynamics": 0.37665, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99486.114444, "high": 100532.968332, "low": 92399.104973, "close": 94831.765625, "volume": 3998364}, "trend_line": 94713.338542, "activity_lines": {"activity_5": 96439.80625, "activity_10": 95023.582671, "activity_20": 94480.388021, "activity_30": 94273.26502}, "trend_signal": 0, "fair_value": 70362.24707, "relative_strength": -9.084991, "rate_of_change": 0.15295236368607312, "market_dynamics": 0.271203, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93486.950334, "high": 99785.073081, "low": 92595.074829, "close": 99245.148438, "volume": 5266383}, "trend_line": 94926.797136, "activity_lines": {"activity_5": 97504.791146, "activity_10": 95898.952415, "activity_20": 95045.917857, "activity_30": 94565.639852}, "trend_signal": 0, "fair_value": 70547.694587, "relative_strength": -6.810354, "rate_of_change": 0.22537331835825775, "market_dynamics": 0.406275, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99286.144543, "high": 99818.070313, "low": 97257.429689, "close": 99586.101563, "volume": 2312741}, "trend_line": 94977.796615, "activity_lines": {"activity_5": 98391.934375, "activity_10": 96762.240341, "activity_20": 95592.918639, "activity_30": 94866.240138}, "trend_signal": 0, "fair_value": 70748.601087, "relative_strength": -10.324903, "rate_of_change": 0.05372506029771493, "market_dynamics": 0.438768, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99227.150026, "high": 100658.948773, "low": 94933.748478, "close": 95146.71875, "volume": 3552270}, "trend_line": 94787.424219, "activity_lines": {"activity_5": 97455.33125, "activity_10": 96718.537074, "activity_20": 95662.054502, "activity_30": 94877.13834}, "trend_signal": 1, "fair_value": 70919.841572, "relative_strength": -5.567476, "rate_of_change": -0.20043884232405987, "market_dynamics": 0.152941, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93587.93746, "high": 100886.921589, "low": 93980.882614, "close": 100492.976563, "volume": 3594143}, "trend_line": 94811.977604, "activity_lines": {"activity_5": 98342.141667, "activity_10": 97611.431108, "activity_20": 96211.091741, "activity_30": 95245.238492}, "trend_signal": 1, "fair_value": 71143.287335, "relative_strength": 1.115672, "rate_of_change": 0.025903631417684245, "market_dynamics": 0.313124, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99486.118997, "high": 102725.666993, "low": 96907.473933, "close": 97124.445313, "volume": 7835554}, "trend_line": 94652.944792, "activity_lines": {"activity_5": 98096.776042, "activity_10": 97745.921591, "activity_20": 96385.610863, "activity_30": 95394.429957}, "trend_signal": 1, "fair_value": 71357.632212, "relative_strength": 1.920418, "rate_of_change": -0.16773493815753457, "market_dynamics": 0.255163, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97368.415331, "high": 99208.0, "low": 95486.677867, "close": 98700.0, "volume": 2808129}, "trend_line": 94619.398438, "activity_lines": {"activity_5": 98223.75, "activity_10": 98021.44233, "activity_20": 96670.004241, "activity_30": 95655.530293}, "trend_signal": 1, "fair_value": 71590.198418, "relative_strength": 1.873554, "rate_of_change": -0.03544142664943932, "market_dynamics": 0.234608, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98882.0, "high": 100536.0, "low": 94126.0, "close": 98862.0, "volume": 1885113}, "trend_line": 94644.561979, "activity_lines": {"activity_5": 98441.067188, "activity_10": 98256.831392, "activity_20": 96950.013282, "activity_30": 95929.246522}, "trend_signal": 1, "fair_value": 71812.573543, "relative_strength": -1.566079, "rate_of_change": 0.02659448423410797, "market_dynamics": 0.364347, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94001.0, "high": 99850.0, "low": 94283.0, "close": 95692.0, "volume": 2828034}, "trend_line": 94563.725782, "activity_lines": {"activity_5": 97649.991146, "activity_10": 97835.217188, "activity_20": 96893.62288, "activity_30": 95996.823169}, "trend_signal": 1, "fair_value": 72016.047777, "relative_strength": -6.821547, "rate_of_change": -0.0854102922658648, "market_dynamics": 0.121563, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97049.0, "high": 97965.0, "low": 90000.0, "close": 90353.0, "volume": 2650233}, "trend_line": 94429.102084, "activity_lines": {"activity_5": 95042.896354, "activity_10": 96444.232671, "activity_20": 96329.765365, "activity_30": 95725.163441}, "trend_signal": 1, "fair_value": 72176.268004, "relative_strength": -13.378483, "rate_of_change": -0.14236293767691324, "market_dynamics": -0.319908, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92000.0, "high": 97743.0, "low": 90725.0, "close": 96692.0, "volume": 1444046}, "trend_line": 94601.203125, "activity_lines": {"activity_5": 95224.8, "activity_10": 96387.611648, "activity_20": 96412.188542, "activity_30": 95871.156855}, "trend_signal": 1, "fair_value": 72367.095628, "relative_strength": -3.500219, "rate_of_change": 0.18225423857881032, "market_dynamics": -0.607886, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96692.0, "high": 98877.0, "low": 94321.0, "close": 97607.0, "volume": 1018812}, "trend_line": 94903.603646, "activity_lines": {"activity_5": 95740.533333, "activity_10": 96463.531818, "activity_20": 96583.328832, "activity_30": 96065.079234}, "trend_signal": 1, "fair_value": 72573.547251, "relative_strength": -1.397225, "rate_of_change": 0.3196582189345208, "market_dynamics": -0.832905, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96207.0, "high": 99500.0, "low": 94726.0, "close": 95102.0, "volume": 1237446}, "trend_line": 95139.599479, "activity_lines": {"activity_5": 95494.133333, "activity_10": 96113.78196, "activity_20": 96504.298252, "activity_30": 96077.878999}, "trend_signal": 1, "fair_value": 72765.322491, "relative_strength": -6.082837, "rate_of_change": 0.24866899035813414, "market_dynamics": -1.021503, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96172.0, "high": 111112.0, "low": 95862.0, "close": 108000.0, "volume": 2624796}, "trend_line": 95772.904427, "activity_lines": {"activity_5": 99797.733333, "activity_10": 98190.652131, "activity_20": 97648.855357, "activity_30": 96907.582258}, "trend_signal": 1, "fair_value": 73043.294471, "relative_strength": 9.480923, "rate_of_change": 0.6656586231895929, "market_dynamics": -0.533963, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108394.0, "high": 110641.0, "low": 106409.0, "close": 107474.0, "volume": 2032296}, "trend_line": 96381.544532, "activity_lines": {"activity_5": 103105.466667, "activity_10": 99938.189915, "activity_20": 98672.826711, "activity_30": 97662.49165}, "trend_signal": 1, "fair_value": 73318.048102, "relative_strength": 10.006435, "rate_of_change": 0.635503442901135, "market_dynamics": -0.026508, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107015.0, "high": 108355.0, "low": 99530.0, "close": 100315.0, "volume": 1748770}, "trend_line": 96769.146354, "activity_lines": {"activity_5": 102885.466667, "activity_10": 100257.163636, "activity_20": 98943.522322, "activity_30": 97916.262971}, "trend_signal": 1, "fair_value": 73560.033178, "relative_strength": 1.371861, "rate_of_change": 0.4021535698375406, "market_dynamics": 0.184275, "expectation": {"probability": 57.4257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f792525-dff3-47c6-a41d-9812dde1faa3/", "share_image": "https://sharemaestro.com/terminal/6f792525-dff3-47c6-a41d-9812dde1faa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}