{"ticker": {"uuid": "6f793f43-594c-48ae-ad3e-c0799167e37b", "symbol": "CHOLAFIN", "name": "Cholamandalam Investment and Finance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHOLAFIN rose 1.57%, moving from 1,514.00 to 1,537.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.01 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,537.70"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1566.0, "high": 1629.900024, "low": 1530.199951, "close": 1537.699951, "volume": 5357694}, "trend_line": 1629.219503, "activity_lines": {"activity_5": 1559.846672, "activity_10": 1558.749092, "activity_20": 1561.488652, "activity_30": 1591.256481}, "trend_signal": 0, "fair_value": 1388.414545, "relative_strength": 2.008965, "rate_of_change": -0.32188011857376936, "market_dynamics": -0.159496, "expectation": {"probability": 52.7315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1036.62336, "high": 1077.046916, "low": 1032.043384, "close": 1061.066528, "volume": 4196062}, "trend_line": 805.357996, "activity_lines": {"activity_5": 1043.884997, "activity_10": 998.936132, "activity_20": 912.273947, "activity_30": 862.236354}, "trend_signal": 1, "fair_value": 581.484987, "relative_strength": 31.093974, "rate_of_change": 1.4142076193302262, "market_dynamics": 1.54225, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1062.85882, "high": 1126.08265, "low": 1049.716258, "close": 1121.751587, "volume": 7060168}, "trend_line": 819.098517, "activity_lines": {"activity_5": 1072.433642, "activity_10": 1029.723498, "activity_20": 937.891766, "activity_30": 882.648844}, "trend_signal": 1, "fair_value": 587.430699, "relative_strength": 35.585185, "rate_of_change": 1.7061382724509584, "market_dynamics": 1.506383, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1123.543865, "high": 1149.978334, "low": 1072.665881, "close": 1085.410278, "volume": 5060789}, "trend_line": 831.397375, "activity_lines": {"activity_5": 1080.797103, "activity_10": 1048.739541, "activity_20": 958.067115, "activity_30": 899.830248}, "trend_signal": 1, "fair_value": 593.111823, "relative_strength": 31.333398, "rate_of_change": 1.5015114476150364, "market_dynamics": 1.417692, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1085.260907, "high": 1142.461168, "low": 1063.406389, "close": 1137.034912, "volume": 7259891}, "trend_line": 845.055892, "activity_lines": {"activity_5": 1103.265666, "activity_10": 1072.268617, "activity_20": 981.688018, "activity_30": 919.548799}, "trend_signal": 1, "fair_value": 599.156138, "relative_strength": 32.737325, "rate_of_change": 1.6428386004947348, "market_dynamics": 1.43474, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1141.565177, "high": 1209.3192, "low": 1140.021868, "close": 1171.633911, "volume": 9519991}, "trend_line": 859.45519, "activity_lines": {"activity_5": 1131.140649, "activity_10": 1096.573411, "activity_20": 1006.876133, "activity_30": 940.618349}, "trend_signal": 1, "fair_value": 605.347908, "relative_strength": 34.492866, "rate_of_change": 1.703946228446632, "market_dynamics": 1.500888, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1183.482117, "high": 1188.012262, "low": 1116.524534, "close": 1159.28772, "volume": 7976451}, "trend_line": 873.915106, "activity_lines": {"activity_5": 1145.776742, "activity_10": 1113.100329, "activity_20": 1029.004266, "activity_30": 959.962383}, "trend_signal": 1, "fair_value": 611.468444, "relative_strength": 30.378496, "rate_of_change": 1.6824514143663525, "market_dynamics": 1.467086, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1161.179567, "high": 1172.679369, "low": 1122.996293, "close": 1129.816528, "volume": 7947876}, "trend_line": 888.406557, "activity_lines": {"activity_5": 1144.041024, "activity_10": 1121.146122, "activity_20": 1046.422026, "activity_30": 976.472152}, "trend_signal": 1, "fair_value": 617.367482, "relative_strength": 25.032631, "rate_of_change": 1.658221822749907, "market_dynamics": 1.434464, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1130.065384, "high": 1151.528503, "low": 1115.812579, "close": 1133.34668, "volume": 6817298}, "trend_line": 902.232058, "activity_lines": {"activity_5": 1142.94436, "activity_10": 1127.485831, "activity_20": 1062.352762, "activity_30": 992.27474}, "trend_signal": 1, "fair_value": 623.351462, "relative_strength": 25.155959, "rate_of_change": 1.556213300213185, "market_dynamics": 1.234939, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1115.015515, "high": 1140.5199, "low": 1047.070522, "close": 1081.242432, "volume": 15230085}, "trend_line": 916.143129, "activity_lines": {"activity_5": 1121.283854, "activity_10": 1122.634166, "activity_20": 1071.493239, "activity_30": 1003.823797}, "trend_signal": 1, "fair_value": 628.961902, "relative_strength": 19.62577, "rate_of_change": 1.5418506665388287, "market_dynamics": 0.864845, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1077.954549, "high": 1079.747868, "low": 1034.368143, "close": 1039.349365, "volume": 8256662}, "trend_line": 927.206486, "activity_lines": {"activity_5": 1089.378491, "activity_10": 1109.509104, "activity_20": 1075.115982, "activity_30": 1011.772586}, "trend_signal": 1, "fair_value": 634.244645, "relative_strength": 15.062878, "rate_of_change": 1.207601372514359, "market_dynamics": 0.334498, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1034.666996, "high": 1038.004446, "low": 993.52147, "close": 1013.147827, "volume": 5361016}, "trend_line": 937.577039, "activity_lines": {"activity_5": 1057.558252, "activity_10": 1091.537074, "activity_20": 1074.743994, "activity_30": 1017.317189}, "trend_signal": 1, "fair_value": 639.300913, "relative_strength": 12.433181, "rate_of_change": 1.1184728705618623, "market_dynamics": -0.217112, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1025.102784, "high": 1100.868649, "low": 1014.442839, "close": 1078.153809, "volume": 8447108}, "trend_line": 949.99352, "activity_lines": {"activity_5": 1057.149333, "activity_10": 1086.255562, "activity_20": 1079.348014, "activity_30": 1026.386658}, "trend_signal": 1, "fair_value": 644.632178, "relative_strength": 19.386885, "rate_of_change": 1.3243158144362337, "market_dynamics": -0.539016, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1078.502507, "high": 1129.760164, "low": 1071.080289, "close": 1124.629395, "volume": 8315000}, "trend_line": 961.598376, "activity_lines": {"activity_5": 1075.676457, "activity_10": 1090.216844, "activity_20": 1087.233462, "activity_30": 1037.653489}, "trend_signal": 1, "fair_value": 650.360686, "relative_strength": 22.789027, "rate_of_change": 1.2215721218814253, "market_dynamics": -0.669532, "expectation": {"probability": 53.8691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1126.870901, "high": 1182.263153, "low": 1080.295752, "close": 1171.553345, "volume": 11542066}, "trend_line": 974.844505, "activity_lines": {"activity_5": 1110.42605, "activity_10": 1101.996678, "activity_20": 1098.124768, "activity_30": 1051.19897}, "trend_signal": 1, "fair_value": 656.45072, "relative_strength": 24.66506, "rate_of_change": 1.3775115818207242, "market_dynamics": -0.457556, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1180.569534, "high": 1235.363879, "low": 1120.245866, "close": 1222.512085, "volume": 17222458}, "trend_line": 989.729521, "activity_lines": {"activity_5": 1156.141162, "activity_10": 1122.414129, "activity_20": 1112.260507, "activity_30": 1067.177524}, "trend_signal": 1, "fair_value": 662.764927, "relative_strength": 26.815961, "rate_of_change": 1.526911822721917, "market_dynamics": -0.064795, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1225.40132, "high": 1225.40132, "low": 1168.166151, "close": 1183.757568, "volume": 8863307}, "trend_line": 1003.870329, "activity_lines": {"activity_5": 1176.727254, "activity_10": 1134.860247, "activity_20": 1121.013915, "activity_30": 1079.695463}, "trend_signal": 1, "fair_value": 668.843045, "relative_strength": 25.132187, "rate_of_change": 1.4287547961297997, "market_dynamics": 0.015736, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1180.76876, "high": 1244.77855, "low": 1165.824842, "close": 1212.997803, "volume": 9597335}, "trend_line": 1019.405646, "activity_lines": {"activity_5": 1195.686108, "activity_10": 1152.177865, "activity_20": 1131.617726, "activity_30": 1093.187558}, "trend_signal": 1, "fair_value": 674.989666, "relative_strength": 27.479427, "rate_of_change": 1.5475422025348133, "market_dynamics": 0.117218, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1213.894375, "high": 1253.147089, "low": 1180.91818, "close": 1214.990356, "volume": 13294023}, "trend_line": 1034.922748, "activity_lines": {"activity_5": 1206.319547, "activity_10": 1168.345379, "activity_20": 1141.400269, "activity_30": 1105.805926}, "trend_signal": 1, "fair_value": 681.172783, "relative_strength": 26.610124, "rate_of_change": 1.5221714791247987, "market_dynamics": 0.154709, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1205.426152, "high": 1268.140832, "low": 1200.395106, "close": 1253.097412, "volume": 7185757}, "trend_line": 1051.346674, "activity_lines": {"activity_5": 1223.631274, "activity_10": 1189.957018, "activity_20": 1153.973356, "activity_30": 1119.881711}, "trend_signal": 1, "fair_value": 687.70456, "relative_strength": 28.849292, "rate_of_change": 1.586971204540567, "market_dynamics": 0.052791, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1253.097461, "high": 1253.097461, "low": 1179.672902, "close": 1182.711548, "volume": 8781213}, "trend_line": 1066.620843, "activity_lines": {"activity_5": 1212.044775, "activity_10": 1195.646591, "activity_20": 1158.852737, "activity_30": 1128.356864}, "trend_signal": 1, "fair_value": 693.694996, "relative_strength": 21.945405, "rate_of_change": 1.4528194531578487, "market_dynamics": 0.03495, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.565885, "high": 1194.268217, "low": 1110.482661, "close": 1163.682861, "volume": 6494089}, "trend_line": 1080.143937, "activity_lines": {"activity_5": 1196.76875, "activity_10": 1195.269817, "activity_20": 1161.215433, "activity_30": 1134.61893}, "trend_signal": 1, "fair_value": 699.425857, "relative_strength": 22.108078, "rate_of_change": 1.267844528704764, "market_dynamics": -0.121219, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1161.640502, "high": 1212.947831, "low": 1121.989376, "close": 1130.05896, "volume": 9261064}, "trend_line": 1089.887842, "activity_lines": {"activity_5": 1171.623071, "activity_10": 1186.042607, "activity_20": 1159.887203, "activity_30": 1137.839254}, "trend_signal": 1, "fair_value": 704.74918, "relative_strength": 16.692729, "rate_of_change": 0.9020931994547723, "market_dynamics": -0.399551, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1137.730225, "high": 1151.677912, "low": 1108.838681, "close": 1143.956909, "volume": 6387068}, "trend_line": 1100.773712, "activity_lines": {"activity_5": 1156.639298, "activity_10": 1178.398566, "activity_20": 1159.843029, "activity_30": 1141.327581}, "trend_signal": 1, "fair_value": 710.122686, "relative_strength": 16.082406, "rate_of_change": 0.9988064441588513, "market_dynamics": -0.627899, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1143.657971, "high": 1171.702909, "low": 1111.678116, "close": 1122.188721, "volume": 5371774}, "trend_line": 1110.389689, "activity_lines": {"activity_5": 1139.135026, "activity_10": 1166.445264, "activity_20": 1157.4469, "activity_30": 1142.709194}, "trend_signal": 1, "fair_value": 715.171926, "relative_strength": 11.340343, "rate_of_change": 0.8735652836884024, "market_dynamics": -0.805104, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1125.675593, "high": 1134.343017, "low": 1087.21985, "close": 1090.407837, "volume": 9042983}, "trend_line": 1117.826194, "activity_lines": {"activity_5": 1119.764372, "activity_10": 1149.611157, "activity_20": 1152.094717, "activity_30": 1141.420042}, "trend_signal": 1, "fair_value": 719.702712, "relative_strength": 7.182156, "rate_of_change": 0.6697202859202609, "market_dynamics": -0.897704, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1087.967152, "high": 1134.741358, "low": 1081.341991, "close": 1123.981689, "volume": 8605748}, "trend_line": 1122.374327, "activity_lines": {"activity_5": 1117.738582, "activity_10": 1141.283283, "activity_20": 1150.326834, "activity_30": 1141.817171}, "trend_signal": 0, "fair_value": 724.568598, "relative_strength": 7.238508, "rate_of_change": 0.40687300265572474, "market_dynamics": -0.93691, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1132.250878, "high": 1170.55698, "low": 1124.031634, "close": 1162.288086, "volume": 9599583}, "trend_line": 1127.761251, "activity_lines": {"activity_5": 1131.128337, "activity_10": 1141.007042, "activity_20": 1152.375303, "activity_30": 1144.392252}, "trend_signal": 1, "fair_value": 729.682884, "relative_strength": 6.571658, "rate_of_change": 0.47995787772504067, "market_dynamics": -0.915358, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1166.621904, "high": 1242.337768, "low": 1159.149945, "close": 1239.14978, "volume": 11293687}, "trend_line": 1134.437455, "activity_lines": {"activity_5": 1167.990047, "activity_10": 1155.62765, "activity_20": 1161.589308, "activity_30": 1151.578609}, "trend_signal": 1, "fair_value": 735.253181, "relative_strength": 10.303324, "rate_of_change": 0.5919873549548031, "market_dynamics": -0.692912, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1248.564379, "high": 1258.576923, "low": 1206.073787, "close": 1246.123657, "volume": 9490974}, "trend_line": 1141.137036, "activity_lines": {"activity_5": 1200.830192, "activity_10": 1171.076973, "activity_20": 1170.963667, "activity_30": 1158.78417}, "trend_signal": 1, "fair_value": 740.860275, "relative_strength": 10.695248, "rate_of_change": 0.5905641576335365, "market_dynamics": -0.501912, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1245.326422, "high": 1274.118388, "low": 1223.707599, "close": 1255.089844, "volume": 7419330}, "trend_line": 1148.480648, "activity_lines": {"activity_5": 1228.396737, "activity_10": 1188.283307, "activity_20": 1180.406799, "activity_30": 1166.135965}, "trend_signal": 1, "fair_value": 746.303426, "relative_strength": 8.814944, "rate_of_change": 0.6435346297883099, "market_dynamics": -0.242118, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1254.9901, "high": 1300.41976, "low": 1210.009032, "close": 1253.147095, "volume": 8343633}, "trend_line": 1154.883333, "activity_lines": {"activity_5": 1244.336898, "activity_10": 1203.820446, "activity_20": 1188.637573, "activity_30": 1172.888639}, "trend_signal": 1, "fair_value": 751.604752, "relative_strength": 7.946018, "rate_of_change": 0.5574917619334601, "market_dynamics": -0.021417, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1262.262811, "high": 1262.910405, "low": 1203.134815, "close": 1241.8396, "volume": 5557041}, "trend_line": 1158.886267, "activity_lines": {"activity_5": 1247.896867, "activity_10": 1215.675053, "activity_20": 1194.648588, "activity_30": 1178.49872}, "trend_signal": 1, "fair_value": 756.882306, "relative_strength": 5.417519, "rate_of_change": 0.3466093834432448, "market_dynamics": -0.056378, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1253.296657, "high": 1305.102157, "low": 1241.640498, "close": 1260.818481, "volume": 10441280}, "trend_line": 1164.733207, "activity_lines": {"activity_5": 1252.479696, "activity_10": 1228.947991, "activity_20": 1201.68766, "activity_30": 1185.074992}, "trend_signal": 1, "fair_value": 762.293856, "relative_strength": 7.630609, "rate_of_change": 0.5045309592921342, "market_dynamics": 0.090897, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1262.262956, "high": 1291.503198, "low": 1197.007794, "close": 1240.046265, "volume": 5971268}, "trend_line": 1168.166919, "activity_lines": {"activity_5": 1248.693872, "activity_10": 1236.319407, "activity_20": 1206.099906, "activity_30": 1189.933899}, "trend_signal": 1, "fair_value": 767.725978, "relative_strength": 6.514742, "rate_of_change": 0.2948067402357503, "market_dynamics": 0.13314, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.251756, "high": 1273.072379, "low": 1129.610844, "close": 1156.509766, "volume": 12837393}, "trend_line": 1167.662781, "activity_lines": {"activity_5": 1217.467709, "activity_10": 1226.359504, "activity_20": 1202.230138, "activity_30": 1189.181825}, "trend_signal": 1, "fair_value": 772.285738, "relative_strength": -3.260717, "rate_of_change": -0.04315633252408612, "market_dynamics": 0.015729, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1157.655566, "high": 1169.679473, "low": 1097.319458, "close": 1119.361694, "volume": 11752788}, "trend_line": 1166.331913, "activity_lines": {"activity_5": 1180.430859, "activity_10": 1208.443553, "activity_20": 1195.136755, "activity_30": 1186.065626}, "trend_signal": 1, "fair_value": 776.488586, "relative_strength": -6.32611, "rate_of_change": -0.11397708496456817, "market_dynamics": -0.124783, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1127.041606, "high": 1148.684521, "low": 1095.125383, "close": 1141.004761, "volume": 7770064}, "trend_line": 1166.704854, "activity_lines": {"activity_5": 1159.527393, "activity_10": 1194.546704, "activity_20": 1190.411264, "activity_30": 1184.431616}, "trend_signal": 0, "fair_value": 780.438104, "relative_strength": -5.914654, "rate_of_change": 0.031975546226872605, "market_dynamics": -0.513096, "expectation": {"probability": 63.9028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.432659, "high": 1152.52464, "low": 1064.605322, "close": 1102.505737, "volume": 8850914}, "trend_line": 1165.676823, "activity_lines": {"activity_5": 1132.513241, "activity_10": 1174.037003, "activity_20": 1182.362023, "activity_30": 1180.289737}, "trend_signal": 0, "fair_value": 784.213474, "relative_strength": -9.986562, "rate_of_change": -0.08811405870777798, "market_dynamics": -0.905279, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1102.256501, "high": 1124.099102, "low": 1058.770606, "close": 1092.980713, "volume": 6276422}, "trend_line": 1166.068099, "activity_lines": {"activity_5": 1112.878263, "activity_10": 1154.279916, "activity_20": 1173.941278, "activity_30": 1175.599666}, "trend_signal": 0, "fair_value": 787.877668, "relative_strength": -11.467659, "rate_of_change": 0.03356642186580231, "market_dynamics": -1.146569, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1082.159218, "high": 1092.083118, "low": 1008.55251, "close": 1080.41394, "volume": 10852696}, "trend_line": 1167.436918, "activity_lines": {"activity_5": 1098.858732, "activity_10": 1135.022379, "activity_20": 1165.086158, "activity_30": 1170.073591}, "trend_signal": 0, "fair_value": 791.429584, "relative_strength": -13.238524, "rate_of_change": 0.11738756948877223, "market_dynamics": -1.232129, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1089.14099, "high": 1104.999386, "low": 1031.591915, "close": 1065.054199, "volume": 9697732}, "trend_line": 1169.167131, "activity_lines": {"activity_5": 1084.792342, "activity_10": 1116.148087, "activity_20": 1155.255337, "activity_30": 1163.468254}, "trend_signal": 0, "fair_value": 794.749496, "relative_strength": -12.76393, "rate_of_change": 0.14820612345923956, "market_dynamics": -1.263373, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068.196029, "high": 1090.63697, "low": 1023.962071, "close": 1086.547729, "volume": 11044835}, "trend_line": 1169.446928, "activity_lines": {"activity_5": 1081.510962, "activity_10": 1104.60158, "activity_20": 1147.941179, "activity_30": 1158.13797}, "trend_signal": 0, "fair_value": 798.195768, "relative_strength": -11.496094, "rate_of_change": 0.023931309098711242, "market_dynamics": -1.204232, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.571337, "high": 1165.540359, "low": 1074.678906, "close": 1153.571777, "volume": 6383487}, "trend_line": 1170.411674, "activity_lines": {"activity_5": 1104.201399, "activity_10": 1108.064753, "activity_20": 1147.217461, "activity_30": 1157.113767}, "trend_signal": 0, "fair_value": 802.02188, "relative_strength": -7.262209, "rate_of_change": 0.08249591981483038, "market_dynamics": -1.175093, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1158.957748, "high": 1217.354345, "low": 1156.962985, "close": 1214.461914, "volume": 7290085}, "trend_line": 1171.84196, "activity_lines": {"activity_5": 1143.784147, "activity_10": 1124.548799, "activity_20": 1152.247017, "activity_30": 1159.955718}, "trend_signal": 0, "fair_value": 806.267496, "relative_strength": -3.388698, "rate_of_change": 0.12220366831372051, "market_dynamics": -0.98643, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.763951, "high": 1232.763951, "low": 1171.025888, "close": 1174.516724, "volume": 3807944}, "trend_line": 1170.242114, "activity_lines": {"activity_5": 1161.953084, "activity_10": 1134.235254, "activity_20": 1153.032874, "activity_30": 1160.128283}, "trend_signal": 0, "fair_value": 810.366806, "relative_strength": -6.792511, "rate_of_change": -0.13652404117702618, "market_dynamics": -0.839516, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1146.989007, "high": 1176.91046, "low": 1097.618777, "close": 1125.196411, "volume": 3498527}, "trend_line": 1168.290076, "activity_lines": {"activity_5": 1157.408398, "activity_10": 1134.62698, "activity_20": 1148.72104, "activity_30": 1157.222109}, "trend_signal": 0, "fair_value": 814.052579, "relative_strength": -9.314116, "rate_of_change": -0.1668063366244485, "market_dynamics": -0.790279, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1136.017877, "high": 1181.598289, "low": 1122.553223, "close": 1168.632324, "volume": 4468378}, "trend_line": 1166.811226, "activity_lines": {"activity_5": 1163.332869, "activity_10": 1142.810058, "activity_20": 1148.540174, "activity_30": 1157.244189}, "trend_signal": 0, "fair_value": 817.916549, "relative_strength": -7.09124, "rate_of_change": -0.1265824327690314, "market_dynamics": -0.596465, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1169.928828, "high": 1349.058577, "low": 1158.109878, "close": 1306.270874, "volume": 13239855}, "trend_line": 1169.85391, "activity_lines": {"activity_5": 1209.664551, "activity_10": 1175.516009, "activity_20": 1161.437532, "activity_30": 1166.241586}, "trend_signal": 0, "fair_value": 822.680898, "relative_strength": 3.470127, "rate_of_change": 0.26076917432743385, "market_dynamics": -0.147497, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1311.556999, "high": 1346.365646, "low": 1213.215311, "close": 1269.317871, "volume": 8907730}, "trend_line": 1170.394592, "activity_lines": {"activity_5": 1233.498625, "activity_10": 1197.798411, "activity_20": 1170.495931, "activity_30": 1172.658616}, "trend_signal": 1, "fair_value": 827.475775, "relative_strength": 2.358565, "rate_of_change": 0.04621790767020308, "market_dynamics": 0.279737, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1276.449347, "high": 1298.591176, "low": 1220.795366, "close": 1281.63562, "volume": 6701295}, "trend_line": 1173.692061, "activity_lines": {"activity_5": 1257.781551, "activity_10": 1219.114273, "activity_20": 1180.617001, "activity_30": 1179.835456}, "trend_signal": 1, "fair_value": 831.994022, "relative_strength": 1.462362, "rate_of_change": 0.2817399381831614, "market_dynamics": 0.728955, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1281.934979, "high": 1305.273618, "low": 1241.740248, "close": 1257.648438, "volume": 4145555}, "trend_line": 1176.824247, "activity_lines": {"activity_5": 1266.92749, "activity_10": 1232.410254, "activity_20": 1188.327169, "activity_30": 1185.251997}, "trend_signal": 1, "fair_value": 836.604342, "relative_strength": -2.508919, "rate_of_change": 0.26686608047185617, "market_dynamics": 0.962904, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1258.645954, "high": 1271.611918, "low": 1202.393625, "close": 1237.850464, "volume": 6749525}, "trend_line": 1180.417297, "activity_lines": {"activity_5": 1260.64397, "activity_10": 1238.60489, "activity_20": 1194.130381, "activity_30": 1189.189172}, "trend_signal": 1, "fair_value": 840.918679, "relative_strength": -2.197815, "rate_of_change": 0.30531746853104635, "market_dynamics": 0.769701, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1266.674928, "high": 1347.462886, "low": 1194.464352, "close": 1334.34729, "volume": 9965962}, "trend_line": 1186.763643, "activity_lines": {"activity_5": 1281.911515, "activity_10": 1259.593444, "activity_20": 1209.142762, "activity_30": 1199.120139}, "trend_signal": 1, "fair_value": 845.904877, "relative_strength": 1.983946, "rate_of_change": 0.5376358018583016, "market_dynamics": 0.81617, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1339.483589, "high": 1452.038353, "low": 1323.176658, "close": 1443.211548, "volume": 9647109}, "trend_line": 1197.464404, "activity_lines": {"activity_5": 1337.595386, "activity_10": 1297.088672, "activity_20": 1234.173031, "activity_30": 1215.665165}, "trend_signal": 1, "fair_value": 851.739914, "relative_strength": 9.407856, "rate_of_change": 0.9016758360535702, "market_dynamics": 0.969589, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1443.261387, "high": 1472.334961, "low": 1390.150784, "close": 1397.880493, "volume": 5226806}, "trend_line": 1207.713493, "activity_lines": {"activity_5": 1366.575993, "activity_10": 1322.182806, "activity_20": 1253.918603, "activity_30": 1228.595236}, "trend_signal": 1, "fair_value": 857.326238, "relative_strength": 5.763142, "rate_of_change": 0.8558992622882101, "market_dynamics": 1.09418, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1400.32404, "high": 1444.208899, "low": 1382.720227, "close": 1419.772949, "volume": 5169381}, "trend_line": 1217.573201, "activity_lines": {"activity_5": 1395.104427, "activity_10": 1347.196227, "activity_20": 1274.599786, "activity_30": 1242.276491}, "trend_signal": 1, "fair_value": 863.1912, "relative_strength": 5.144529, "rate_of_change": 0.8163946215015051, "market_dynamics": 1.220919, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1420.271771, "high": 1446.203607, "low": 1390.350226, "close": 1427.851685, "volume": 3498745}, "trend_line": 1226.425321, "activity_lines": {"activity_5": 1415.517472, "activity_10": 1368.322572, "activity_20": 1294.619843, "activity_30": 1255.842845}, "trend_signal": 1, "fair_value": 869.049584, "relative_strength": 4.449065, "rate_of_change": 0.7270297993360658, "market_dynamics": 1.157174, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.297939, "high": 1429.297939, "low": 1374.142733, "close": 1377.084961, "volume": 5803505}, "trend_line": 1231.023161, "activity_lines": {"activity_5": 1406.341528, "activity_10": 1375.505524, "activity_20": 1308.439036, "activity_30": 1265.562821}, "trend_signal": 1, "fair_value": 874.626314, "relative_strength": 0.106917, "rate_of_change": 0.374897673855197, "market_dynamics": 0.95411, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1378.381667, "high": 1453.737465, "low": 1370.302899, "close": 1423.651855, "volume": 4346826}, "trend_line": 1236.940767, "activity_lines": {"activity_5": 1409.838704, "activity_10": 1389.867656, "activity_20": 1325.385651, "activity_30": 1277.990479}, "trend_signal": 1, "fair_value": 880.581716, "relative_strength": 3.341959, "rate_of_change": 0.4807063089855202, "market_dynamics": 0.913302, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.889998, "high": 1434.079521, "low": 1338.683814, "close": 1407.935425, "volume": 6852471}, "trend_line": 1242.03562, "activity_lines": {"activity_5": 1409.40105, "activity_10": 1398.566182, "activity_20": 1339.260839, "activity_30": 1289.022392}, "trend_signal": 1, "fair_value": 886.584402, "relative_strength": 0.984748, "rate_of_change": 0.4118914289127037, "market_dynamics": 0.891139, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1411.976933, "high": 1473.844473, "low": 1361.185653, "close": 1382.140747, "volume": 10020737}, "trend_line": 1246.335409, "activity_lines": {"activity_5": 1399.69484, "activity_10": 1400.278407, "activity_20": 1349.119764, "activity_30": 1298.061433}, "trend_signal": 1, "fair_value": 892.084699, "relative_strength": -0.413172, "rate_of_change": 0.3461888637300047, "market_dynamics": 0.868442, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1367.072976, "high": 1385.93262, "low": 1326.210515, "close": 1345.768799, "volume": 5669332}, "trend_line": 1249.799715, "activity_lines": {"activity_5": 1380.373462, "activity_10": 1393.114054, "activity_20": 1354.004759, "activity_30": 1304.47649}, "trend_signal": 1, "fair_value": 897.513532, "relative_strength": -1.6986, "rate_of_change": 0.2779593659125574, "market_dynamics": 0.625292, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1337.137224, "high": 1369.81726, "low": 1299.717409, "close": 1366.224976, "volume": 5904097}, "trend_line": 1253.313265, "activity_lines": {"activity_5": 1373.343001, "activity_10": 1387.706854, "activity_20": 1359.603575, "activity_30": 1311.987797}, "trend_signal": 1, "fair_value": 903.189441, "relative_strength": -1.019067, "rate_of_change": 0.28112904474457295, "market_dynamics": 0.374226, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1366.224926, "high": 1406.987647, "low": 1341.328065, "close": 1345.918335, "volume": 6140324}, "trend_line": 1256.842334, "activity_lines": {"activity_5": 1360.26766, "activity_10": 1378.027943, "activity_20": 1362.255791, "activity_30": 1317.962318}, "trend_signal": 1, "fair_value": 908.482957, "relative_strength": -3.540553, "rate_of_change": 0.28157916289188367, "market_dynamics": 0.012954, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1354.100824, "high": 1475.740381, "low": 1347.115779, "close": 1452.490112, "volume": 9006858}, "trend_line": 1266.708346, "activity_lines": {"activity_5": 1387.898478, "activity_10": 1389.494687, "activity_20": 1374.431717, "activity_30": 1330.584755}, "trend_signal": 1, "fair_value": 914.163248, "relative_strength": 2.405485, "rate_of_change": 0.7849840614932657, "market_dynamics": -0.080369, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1456.880774, "high": 1553.474066, "low": 1449.446739, "close": 1508.121094, "volume": 11208539}, "trend_line": 1279.666992, "activity_lines": {"activity_5": 1431.102645, "activity_10": 1410.083252, "activity_20": 1390.582149, "activity_30": 1346.159771}, "trend_signal": 1, "fair_value": 920.220477, "relative_strength": 7.911385, "rate_of_change": 1.0230173378837157, "market_dynamics": 0.206973, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1508.121069, "high": 1590.594571, "low": 1497.394105, "close": 1571.13623, "volume": 7339872}, "trend_line": 1294.004708, "activity_lines": {"activity_5": 1486.913167, "activity_10": 1440.522785, "activity_20": 1410.910571, "activity_30": 1364.964238}, "trend_signal": 1, "fair_value": 926.436416, "relative_strength": 10.130835, "rate_of_change": 1.1204255552135085, "market_dynamics": 0.444001, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1577.472684, "high": 1610.551785, "low": 1554.072712, "close": 1600.872559, "volume": 6496757}, "trend_line": 1310.616935, "activity_lines": {"activity_5": 1537.611304, "activity_10": 1473.76375, "activity_20": 1432.15434, "activity_30": 1384.762164}, "trend_signal": 1, "fair_value": 933.038333, "relative_strength": 10.253249, "rate_of_change": 1.283784123604601, "market_dynamics": 0.74674, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1616.538989, "high": 1648.470479, "low": 1587.102024, "close": 1605.5625, "volume": 5980889}, "trend_line": 1327.702995, "activity_lines": {"activity_5": 1574.229582, "activity_10": 1503.788565, "activity_20": 1452.441904, "activity_30": 1403.79091}, "trend_signal": 1, "fair_value": 939.781178, "relative_strength": 8.953642, "rate_of_change": 1.3036654375292418, "market_dynamics": 0.874757, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1605.562439, "high": 1620.380688, "low": 1485.968432, "close": 1494.200806, "volume": 3721142}, "trend_line": 1341.49589, "activity_lines": {"activity_5": 1556.417684, "activity_10": 1510.258334, "activity_20": 1460.522428, "activity_30": 1414.532705}, "trend_signal": 1, "fair_value": 945.743775, "relative_strength": 6.192043, "rate_of_change": 1.038853949410562, "market_dynamics": 0.615865, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1501.585061, "high": 1584.058441, "low": 1458.876454, "close": 1497.84314, "volume": 6889048}, "trend_line": 1355.922188, "activity_lines": {"activity_5": 1537.039185, "activity_10": 1515.821884, "activity_20": 1467.937626, "activity_30": 1424.619624}, "trend_signal": 1, "fair_value": 951.571525, "relative_strength": 6.791378, "rate_of_change": 1.0753889078258816, "market_dynamics": 0.44003, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1521.741972, "high": 1530.273754, "low": 1424.450203, "close": 1457.180176, "volume": 5256359}, "trend_line": 1368.276603, "activity_lines": {"activity_5": 1504.791561, "activity_10": 1511.888488, "activity_20": 1470.336376, "activity_30": 1431.152397}, "trend_signal": 1, "fair_value": 957.110661, "relative_strength": 4.420435, "rate_of_change": 0.9111448362846627, "market_dynamics": 0.132616, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1457.878626, "high": 1473.545035, "low": 1339.182822, "close": 1369.268311, "volume": 5681556}, "trend_line": 1375.466488, "activity_lines": {"activity_5": 1450.837053, "activity_10": 1489.945455, "activity_20": 1463.318141, "activity_30": 1431.216379}, "trend_signal": 1, "fair_value": 961.982384, "relative_strength": 1.007229, "rate_of_change": 0.5254701413614689, "market_dynamics": -0.423282, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1380.993268, "high": 1380.993268, "low": 1248.826162, "close": 1280.458496, "volume": 14154776}, "trend_line": 1377.666374, "activity_lines": {"activity_5": 1382.719556, "activity_10": 1451.799849, "activity_20": 1447.675537, "activity_30": 1425.086831}, "trend_signal": 1, "fair_value": 966.282907, "relative_strength": -5.827806, "rate_of_change": 0.1599374480725174, "market_dynamics": -0.624035, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1288.241859, "high": 1317.179987, "low": 1218.49125, "close": 1258.00647, "volume": 6738831}, "trend_line": 1380.449365, "activity_lines": {"activity_5": 1328.791651, "activity_10": 1410.762236, "activity_20": 1430.66966, "activity_30": 1417.366837}, "trend_signal": 0, "fair_value": 970.138683, "relative_strength": -6.662783, "rate_of_change": 0.20200761610517748, "market_dynamics": -0.982111, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1260.301651, "high": 1275.618826, "low": 1178.626547, "close": 1203.124023, "volume": 4967216}, "trend_line": 1383.046952, "activity_lines": {"activity_5": 1272.315885, "activity_10": 1363.282062, "activity_20": 1409.10295, "activity_30": 1405.926492}, "trend_signal": 0, "fair_value": 973.929178, "relative_strength": -8.218297, "rate_of_change": 0.1881696689396482, "market_dynamics": -1.249754, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1209.161185, "high": 1251.570385, "low": 1182.468208, "close": 1205.818237, "volume": 8465765}, "trend_line": 1384.286483, "activity_lines": {"activity_5": 1236.386133, "activity_10": 1321.837147, "activity_20": 1388.824493, "activity_30": 1394.492382}, "trend_signal": 0, "fair_value": 978.197551, "relative_strength": -9.30837, "rate_of_change": 0.08962320463580112, "market_dynamics": -1.255121, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1249.325224, "high": 1289.239636, "low": 1226.424287, "close": 1231.313721, "volume": 8693281}, "trend_line": 1381.787911, "activity_lines": {"activity_5": 1225.712337, "activity_10": 1291.66992, "activity_20": 1372.031479, "activity_30": 1384.623171}, "trend_signal": 0, "fair_value": 982.482916, "relative_strength": -8.10912, "rate_of_change": -0.1804952970851334, "market_dynamics": -1.285638, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1231.36365, "high": 1299.86694, "low": 1230.515491, "close": 1272.375732, "volume": 13798910}, "trend_line": 1381.88984, "activity_lines": {"activity_5": 1237.922851, "activity_10": 1275.687764, "activity_20": 1359.843282, "activity_30": 1377.564321}, "trend_signal": 0, "fair_value": 986.955578, "relative_strength": -7.023772, "rate_of_change": 0.007376602385122091, "market_dynamics": -1.141377, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1272.37575, "high": 1361.085765, "low": 1269.931033, "close": 1302.062256, "volume": 10292286}, "trend_line": 1382.570728, "activity_lines": {"activity_5": 1260.567725, "activity_10": 1271.161099, "activity_20": 1351.202736, "activity_30": 1372.414154}, "trend_signal": 0, "fair_value": 992.059768, "relative_strength": -5.03149, "rate_of_change": 0.04927223431933388, "market_dynamics": -0.97746, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1302.910396, "high": 1309.396509, "low": 1180.273088, "close": 1187.008667, "volume": 10491750}, "trend_line": 1380.216069, "activity_lines": {"activity_5": 1241.924349, "activity_10": 1249.209029, "activity_20": 1332.108862, "activity_30": 1359.797247}, "trend_signal": 0, "fair_value": 996.36481, "relative_strength": -8.834295, "rate_of_change": -0.17031020202532857, "market_dynamics": -0.933527, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1189.952328, "high": 1214.000835, "low": 1165.504567, "close": 1191.299438, "volume": 3829043}, "trend_line": 1378.664368, "activity_lines": {"activity_5": 1225.785587, "activity_10": 1233.688634, "activity_20": 1314.352834, "activity_30": 1347.609077}, "trend_signal": 0, "fair_value": 1000.695133, "relative_strength": -9.128038, "rate_of_change": -0.11242449894996068, "market_dynamics": -1.02287, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1214.400085, "high": 1327.757184, "low": 1172.589464, "close": 1317.429321, "volume": 15948803}, "trend_line": 1378.100435, "activity_lines": {"activity_5": 1252.65804, "activity_10": 1245.935141, "activity_20": 1309.344745, "activity_30": 1343.658429}, "trend_signal": 0, "fair_value": 1005.488048, "relative_strength": -0.209023, "rate_of_change": -0.040904299341397526, "market_dynamics": -0.909564, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1321.171319, "high": 1340.28043, "low": 1235.904025, "close": 1252.368774, "volume": 8702885}, "trend_line": 1371.73901, "activity_lines": {"activity_5": 1252.102604, "activity_10": 1247.294984, "activity_20": 1298.372772, "activity_30": 1335.546709}, "trend_signal": 0, "fair_value": 1009.791799, "relative_strength": -2.70505, "rate_of_change": -0.46160822814050223, "market_dynamics": -0.871015, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1227.372145, "high": 1295.176829, "low": 1212.653658, "close": 1254.713623, "volume": 9221540}, "trend_line": 1366.966781, "activity_lines": {"activity_5": 1253.662581, "activity_10": 1249.591885, "activity_20": 1288.069593, "activity_30": 1327.996684}, "trend_signal": 0, "fair_value": 1013.67888, "relative_strength": -1.417607, "rate_of_change": -0.3478962809404921, "market_dynamics": -0.733819, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1256.809264, "high": 1275.269556, "low": 1213.052919, "close": 1220.437134, "volume": 5887895}, "trend_line": 1360.322253, "activity_lines": {"activity_5": 1246.953638, "activity_10": 1245.716568, "activity_20": 1275.44378, "activity_30": 1318.543159}, "trend_signal": 0, "fair_value": 1017.435821, "relative_strength": -3.472986, "rate_of_change": -0.4860782348448332, "market_dynamics": -0.550981, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1217.393498, "high": 1318.976175, "low": 1167.300798, "close": 1283.102905, "volume": 13282124}, "trend_line": 1355.497294, "activity_lines": {"activity_5": 1258.90472, "activity_10": 1252.920244, "activity_20": 1270.156058, "activity_30": 1313.561265}, "trend_signal": 0, "fair_value": 1021.367974, "relative_strength": -0.371411, "rate_of_change": -0.35469235244511105, "market_dynamics": -0.367414, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.480567, "high": 1398.455885, "low": 1222.732021, "close": 1378.498291, "volume": 14299438}, "trend_line": 1355.544405, "activity_lines": {"activity_5": 1296.534033, "activity_10": 1276.063359, "activity_20": 1275.325199, "activity_30": 1315.0452}, "trend_signal": 0, "fair_value": 1025.873849, "relative_strength": 6.535179, "rate_of_change": 0.003475551017963617, "market_dynamics": 0.067538, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1372.455402, "high": 1412.807084, "low": 1299.043348, "close": 1374.353149, "volume": 7877779}, "trend_line": 1353.901115, "activity_lines": {"activity_5": 1328.710368, "activity_10": 1295.776729, "activity_20": 1281.158489, "activity_30": 1316.258668}, "trend_signal": 0, "fair_value": 1030.399302, "relative_strength": 8.825056, "rate_of_change": -0.1212273086694055, "market_dynamics": 0.340608, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1363.416331, "high": 1405.066335, "low": 1331.454603, "close": 1382.493408, "volume": 6227243}, "trend_line": 1353.053048, "activity_lines": {"activity_5": 1355.46783, "activity_10": 1315.116011, "activity_20": 1288.868039, "activity_30": 1318.103332}, "trend_signal": 0, "fair_value": 1034.908828, "relative_strength": 9.688231, "rate_of_change": -0.0626387695972834, "market_dynamics": 0.650326, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1373.354377, "high": 1441.772271, "low": 1336.39866, "close": 1399.073608, "volume": 9708731}, "trend_line": 1353.617476, "activity_lines": {"activity_5": 1379.233374, "activity_10": 1336.00749, "activity_20": 1298.688596, "activity_30": 1321.0724}, "trend_signal": 0, "fair_value": 1039.685679, "relative_strength": 13.804892, "rate_of_change": 0.04171514197719076, "market_dynamics": 0.74233, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1406.314844, "high": 1498.204723, "low": 1385.639629, "close": 1455.605835, "volume": 9056353}, "trend_line": 1357.278711, "activity_lines": {"activity_5": 1409.933895, "activity_10": 1363.32183, "activity_20": 1314.363505, "activity_30": 1327.652294}, "trend_signal": 0, "fair_value": 1044.742484, "relative_strength": 15.497401, "rate_of_change": 0.2704778170284227, "market_dynamics": 0.691647, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1458.252613, "high": 1474.583021, "low": 1407.063986, "close": 1442.970825, "volume": 4636007}, "trend_line": 1359.836906, "activity_lines": {"activity_5": 1424.92255, "activity_10": 1383.533325, "activity_20": 1328.842577, "activity_30": 1333.180818}, "trend_signal": 0, "fair_value": 1049.410215, "relative_strength": 14.65485, "rate_of_change": 0.1884797115925639, "market_dynamics": 0.67802, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1436.378854, "high": 1548.144928, "low": 1431.384838, "close": 1536.658691, "volume": 7533205}, "trend_line": 1366.194918, "activity_lines": {"activity_5": 1466.842326, "activity_10": 1418.496404, "activity_20": 1351.893338, "activity_30": 1344.588675}, "trend_signal": 0, "fair_value": 1054.599578, "relative_strength": 16.451747, "rate_of_change": 0.46755695274532555, "market_dynamics": 0.781701, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1552.989198, "high": 1578.109124, "low": 1505.396143, "close": 1518.130859, "volume": 12096599}, "trend_line": 1368.382943, "activity_lines": {"activity_5": 1491.765787, "activity_10": 1444.921879, "activity_20": 1371.959543, "activity_30": 1354.390994}, "trend_signal": 0, "fair_value": 1059.826124, "relative_strength": 13.722745, "rate_of_change": 0.1601546727463491, "market_dynamics": 0.928706, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1521.177146, "high": 1522.076094, "low": 1424.542999, "close": 1451.560791, "volume": 5275183}, "trend_line": 1366.497599, "activity_lines": {"activity_5": 1485.45673, "activity_10": 1454.454301, "activity_20": 1384.447054, "activity_30": 1359.757306}, "trend_signal": 0, "fair_value": 1064.409517, "relative_strength": 11.299508, "rate_of_change": -0.13777897551592266, "market_dynamics": 0.863276, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1443.270571, "high": 1496.806456, "low": 1357.023942, "close": 1473.933838, "volume": 9524612}, "trend_line": 1363.257519, "activity_lines": {"activity_5": 1483.106209, "activity_10": 1463.852301, "activity_20": 1397.8823, "activity_30": 1366.688677}, "trend_signal": 1, "fair_value": 1069.209211, "relative_strength": 12.917468, "rate_of_change": -0.23710835660239127, "market_dynamics": 0.941509, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1518.180801, "high": 1627.949282, "low": 1486.119244, "close": 1585.400269, "volume": 6366968}, "trend_line": 1362.741776, "activity_lines": {"activity_5": 1516.689299, "activity_10": 1490.047272, "activity_20": 1420.656654, "activity_30": 1381.020467}, "trend_signal": 1, "fair_value": 1074.83037, "relative_strength": 15.637882, "rate_of_change": -0.03783166370343925, "market_dynamics": 1.013736, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1607.374037, "high": 1679.986981, "low": 1515.883539, "close": 1541.65271, "volume": 16281157}, "trend_line": 1360.61145, "activity_lines": {"activity_5": 1526.194572, "activity_10": 1504.526287, "activity_20": 1437.578449, "activity_30": 1392.563108}, "trend_signal": 1, "fair_value": 1080.010372, "relative_strength": 11.122641, "rate_of_change": -0.15632646166121264, "market_dynamics": 1.053199, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1520.278354, "high": 1561.12943, "low": 1463.845922, "close": 1490.314209, "volume": 8779365}, "trend_line": 1360.481897, "activity_lines": {"activity_5": 1518.254077, "activity_10": 1506.629219, "activity_20": 1448.328591, "activity_30": 1400.931028}, "trend_signal": 1, "fair_value": 1085.509908, "relative_strength": 5.956852, "rate_of_change": -0.009521674979305408, "market_dynamics": 1.096148, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1492.212004, "high": 1588.995997, "low": 1485.619927, "close": 1511.788452, "volume": 9242448}, "trend_line": 1360.946741, "activity_lines": {"activity_5": 1519.326107, "activity_10": 1510.676181, "activity_20": 1460.227461, "activity_30": 1410.692741}, "trend_signal": 1, "fair_value": 1091.177653, "relative_strength": 8.803715, "rate_of_change": 0.03416759907096983, "market_dynamics": 1.074603, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1548.144932, "high": 1628.049206, "low": 1542.052257, "close": 1617.362061, "volume": 4742613}, "trend_line": 1366.286137, "activity_lines": {"activity_5": 1551.574162, "activity_10": 1531.868983, "activity_20": 1480.63439, "activity_30": 1427.235665}, "trend_signal": 1, "fair_value": 1097.434311, "relative_strength": 11.413379, "rate_of_change": 0.3923295334890757, "market_dynamics": 1.023451, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1618.061179, "high": 1659.012082, "low": 1598.484651, "close": 1626.051514, "volume": 6415414}, "trend_line": 1374.845577, "activity_lines": {"activity_5": 1577.15682, "activity_10": 1551.700664, "activity_20": 1499.840016, "activity_30": 1443.994722}, "trend_signal": 1, "fair_value": 1103.677606, "relative_strength": 12.366633, "rate_of_change": 0.6264749211899524, "market_dynamics": 0.942838, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1626.05148, "high": 1682.384071, "low": 1591.093558, "close": 1599.083984, "volume": 5654772}, "trend_line": 1385.466427, "activity_lines": {"activity_5": 1591.040218, "activity_10": 1563.300417, "activity_20": 1515.007676, "activity_30": 1458.461716}, "trend_signal": 1, "fair_value": 1109.737211, "relative_strength": 10.607329, "rate_of_change": 0.7725122135662235, "market_dynamics": 0.964241, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.120953, "high": 1621.756586, "low": 1492.611501, "close": 1591.293091, "volume": 16691640}, "trend_line": 1396.575981, "activity_lines": {"activity_5": 1598.4979, "activity_10": 1572.34864, "activity_20": 1527.782322, "activity_30": 1471.740855}, "trend_signal": 1, "fair_value": 1115.798116, "relative_strength": 8.730169, "rate_of_change": 0.801863818819183, "market_dynamics": 1.065123, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1618.06118, "high": 1658.013227, "low": 1538.656299, "close": 1551.94043, "volume": 10857593}, "trend_line": 1408.203194, "activity_lines": {"activity_5": 1586.106104, "activity_10": 1572.91161, "activity_20": 1535.206337, "activity_30": 1481.764368}, "trend_signal": 1, "fair_value": 1121.664366, "relative_strength": 7.216426, "rate_of_change": 0.832551408457882, "market_dynamics": 0.867233, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1553.138884, "high": 1597.885356, "low": 1533.462551, "close": 1555.635986, "volume": 7176291}, "trend_line": 1419.863786, "activity_lines": {"activity_5": 1572.26936, "activity_10": 1572.321416, "activity_20": 1541.403721, "activity_30": 1491.276161}, "trend_signal": 1, "fair_value": 1127.513249, "relative_strength": 5.700833, "rate_of_change": 0.8280475466667597, "market_dynamics": 0.523827, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1547.945237, "high": 1664.605278, "low": 1541.353039, "close": 1652.120239, "volume": 11201819}, "trend_line": 1433.89067, "activity_lines": {"activity_5": 1594.709106, "activity_10": 1587.788319, "activity_20": 1555.492306, "activity_30": 1506.260448}, "trend_signal": 1, "fair_value": 1134.027724, "relative_strength": 9.764909, "rate_of_change": 0.987903497385214, "market_dynamics": 0.451072, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1654.018002, "high": 1656.21532, "low": 1513.186733, "close": 1524.872681, "volume": 12991706}, "trend_line": 1442.307235, "activity_lines": {"activity_5": 1572.995085, "activity_10": 1578.906212, "activity_20": 1556.159114, "activity_30": 1512.130256}, "trend_signal": 1, "fair_value": 1139.786345, "relative_strength": 1.974522, "rate_of_change": 0.5869739706166016, "market_dynamics": 0.084751, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1524.872733, "high": 1574.113733, "low": 1504.697024, "close": 1530.665894, "volume": 9749469}, "trend_line": 1449.927356, "activity_lines": {"activity_5": 1558.159554, "activity_10": 1571.382509, "activity_20": 1556.660897, "activity_30": 1517.830814}, "trend_signal": 1, "fair_value": 1145.562687, "relative_strength": 3.47049, "rate_of_change": 0.5283285568487027, "market_dynamics": -0.095126, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1531.165271, "high": 1569.519322, "low": 1487.81719, "close": 1552.73938, "volume": 9161450}, "trend_line": 1462.11838, "activity_lines": {"activity_5": 1554.723666, "activity_10": 1567.138499, "activity_20": 1558.559333, "activity_30": 1524.463848}, "trend_signal": 1, "fair_value": 1151.145614, "relative_strength": 5.582039, "rate_of_change": 0.8408023994824173, "market_dynamics": -0.174706, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1552.140152, "high": 1585.899828, "low": 1464.604644, "close": 1502.67627, "volume": 9603761}, "trend_line": 1472.497607, "activity_lines": {"activity_5": 1534.54681, "activity_10": 1553.047543, "activity_20": 1554.958113, "activity_30": 1527.080486}, "trend_signal": 1, "fair_value": 1156.313319, "relative_strength": 2.590853, "rate_of_change": 0.7098759677721942, "market_dynamics": -0.568924, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1486.887949, "high": 1505.274223, "low": 1402.950716, "close": 1421.43689, "volume": 14457450}, "trend_line": 1475.964526, "activity_lines": {"activity_5": 1490.820809, "activity_10": 1526.270987, "activity_20": 1543.395663, "activity_30": 1523.786246}, "trend_signal": 1, "fair_value": 1160.511035, "relative_strength": -1.944623, "rate_of_change": 0.23544479688923264, "market_dynamics": -0.707414, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1421.736793, "high": 1498.67918, "low": 1421.736793, "close": 1450.015503, "volume": 7377285}, "trend_line": 1482.552751, "activity_lines": {"activity_5": 1471.999903, "activity_10": 1508.410809, "activity_20": 1534.657529, "activity_30": 1522.112116}, "trend_signal": 0, "fair_value": 1164.812298, "relative_strength": 0.715611, "rate_of_change": 0.4463674352563651, "market_dynamics": -0.907996, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1450.914891, "high": 1492.483778, "low": 1444.419779, "close": 1460.407837, "volume": 3881874}, "trend_line": 1489.409224, "activity_lines": {"activity_5": 1461.633586, "activity_10": 1495.150482, "activity_20": 1527.321728, "activity_30": 1520.683412}, "trend_signal": 0, "fair_value": 1169.217773, "relative_strength": 0.215701, "rate_of_change": 0.4624775068121708, "market_dynamics": -1.117634, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1498.879071, "high": 1535.151973, "low": 1494.682259, "close": 1522.960938, "volume": 4868639}, "trend_line": 1499.493351, "activity_lines": {"activity_5": 1476.802173, "activity_10": 1495.643178, "activity_20": 1526.218236, "activity_30": 1522.848038}, "trend_signal": 0, "fair_value": 1173.906985, "relative_strength": 3.269211, "rate_of_change": 0.677055495394198, "market_dynamics": -1.161503, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1523.760389, "high": 1528.856553, "low": 1416.94025, "close": 1419.638184, "volume": 5156885}, "trend_line": 1504.044527, "activity_lines": {"activity_5": 1459.515072, "activity_10": 1477.876818, "activity_20": 1514.934481, "activity_30": 1517.696092}, "trend_signal": 0, "fair_value": 1177.970192, "relative_strength": -2.007968, "rate_of_change": 0.30351425012753797, "market_dynamics": -1.305296, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1418.339306, "high": 1494.582228, "low": 1411.244636, "close": 1489.785889, "volume": 5827627}, "trend_line": 1507.754114, "activity_lines": {"activity_5": 1471.146411, "activity_10": 1475.337274, "activity_20": 1510.590011, "activity_30": 1516.77618}, "trend_signal": 0, "fair_value": 1182.481472, "relative_strength": 1.543734, "rate_of_change": 0.24664076983141442, "market_dynamics": -1.275473, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1497.680007, "high": 1529.05637, "low": 1480.592688, "close": 1511.169922, "volume": 4323993}, "trend_line": 1512.314673, "activity_lines": {"activity_5": 1485.349162, "activity_10": 1479.637269, "activity_20": 1508.737422, "activity_30": 1516.996555}, "trend_signal": 0, "fair_value": 1187.270967, "relative_strength": 1.530386, "rate_of_change": 0.3024736565235472, "market_dynamics": -1.165396, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1509.571027, "high": 1600.103311, "low": 1503.975236, "close": 1589.71106, "volume": 8760224}, "trend_line": 1519.221928, "activity_lines": {"activity_5": 1521.655331, "activity_10": 1498.466613, "activity_20": 1514.510097, "activity_30": 1521.98987}, "trend_signal": 0, "fair_value": 1192.755727, "relative_strength": 5.884917, "rate_of_change": 0.4567339802567564, "market_dynamics": -0.805189, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1585.314369, "high": 1642.9712, "low": 1560.832686, "close": 1568.726807, "volume": 8972843}, "trend_line": 1524.877035, "activity_lines": {"activity_5": 1542.346534, "activity_10": 1512.407089, "activity_20": 1517.810954, "activity_30": 1525.183733}, "trend_signal": 0, "fair_value": 1198.146117, "relative_strength": 7.256728, "rate_of_change": 0.37223705738929036, "market_dynamics": -0.400176, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1572.823774, "high": 1622.7864, "low": 1556.635888, "close": 1569.726074, "volume": 7838742}, "trend_line": 1528.681043, "activity_lines": {"activity_5": 1560.319767, "activity_10": 1526.23857, "activity_20": 1520.935844, "activity_30": 1528.07722}, "trend_signal": 0, "fair_value": 1203.511369, "relative_strength": 6.177925, "rate_of_change": 0.24946326245906558, "market_dynamics": -0.095895, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1569.925865, "high": 1663.755716, "low": 1569.326338, "close": 1612.993652, "volume": 6322454}, "trend_line": 1534.34847, "activity_lines": {"activity_5": 1582.709668, "activity_10": 1546.717796, "activity_20": 1528.408294, "activity_30": 1533.516743}, "trend_signal": 0, "fair_value": 1209.221204, "relative_strength": 7.285278, "rate_of_change": 0.3707396664563637, "market_dynamics": 0.270756, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1612.793853, "high": 1706.723538, "low": 1607.897491, "close": 1653.063721, "volume": 9141446}, "trend_line": 1538.228638, "activity_lines": {"activity_5": 1610.242407, "activity_10": 1570.999638, "activity_20": 1539.759121, "activity_30": 1541.175791}, "trend_signal": 1, "fair_value": 1215.27806, "relative_strength": 7.937205, "rate_of_change": 0.25288701203580827, "market_dynamics": 0.464281, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1659.758704, "high": 1751.390145, "low": 1652.763935, "close": 1732.304443, "volume": 4323864}, "trend_line": 1545.367757, "activity_lines": {"activity_5": 1654.729134, "activity_10": 1605.997099, "activity_20": 1558.399637, "activity_30": 1553.696811}, "trend_signal": 1, "fair_value": 1221.816744, "relative_strength": 12.355264, "rate_of_change": 0.4641129948849605, "market_dynamics": 0.63437, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1745.894213, "high": 1780.668255, "low": 1684.839937, "close": 1695.531982, "volume": 8759395}, "trend_line": 1553.50013, "activity_lines": {"activity_5": 1677.452148, "activity_10": 1629.365083, "activity_20": 1572.866532, "activity_30": 1563.384825}, "trend_signal": 1, "fair_value": 1227.819908, "relative_strength": 9.815015, "rate_of_change": 0.5262419228797146, "market_dynamics": 0.900518, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1696.631118, "high": 1775.671948, "low": 1643.370975, "close": 1702.626709, "volume": 7711433}, "trend_line": 1561.123226, "activity_lines": {"activity_5": 1694.086393, "activity_10": 1650.885363, "activity_20": 1587.325345, "activity_30": 1573.005895}, "trend_signal": 1, "fair_value": 1234.092205, "relative_strength": 10.74721, "rate_of_change": 0.49070456144731917, "market_dynamics": 1.044659, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1715.516992, "high": 1757.685405, "low": 1690.635577, "close": 1713.318604, "volume": 6393493}, "trend_line": 1565.387171, "activity_lines": {"activity_5": 1705.424561, "activity_10": 1669.204377, "activity_20": 1602.102479, "activity_30": 1582.824952}, "trend_signal": 1, "fair_value": 1240.52671, "relative_strength": 9.123912, "rate_of_change": 0.2731331472740608, "market_dynamics": 1.038065, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1722.711576, "high": 1722.711576, "low": 1653.763156, "close": 1658.459595, "volume": 5834332}, "trend_line": 1569.280733, "activity_lines": {"activity_5": 1691.788062, "activity_10": 1673.484795, "activity_20": 1611.363524, "activity_30": 1588.829624}, "trend_signal": 1, "fair_value": 1246.565268, "relative_strength": 4.55182, "rate_of_change": 0.24872837034384856, "market_dynamics": 0.957799, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1657.660269, "high": 1748.492398, "low": 1645.968939, "close": 1734.702637, "volume": 6607787}, "trend_line": 1577.427014, "activity_lines": {"activity_5": 1703.206185, "activity_10": 1688.949589, "activity_20": 1627.249683, "activity_30": 1599.502005}, "trend_signal": 1, "fair_value": 1253.023109, "relative_strength": 8.276386, "rate_of_change": 0.5191092217405083, "market_dynamics": 0.886963, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1746.693674, "high": 1747.692927, "low": 1649.76614, "close": 1729.106812, "volume": 5284052}, "trend_line": 1584.67096, "activity_lines": {"activity_5": 1712.599154, "activity_10": 1700.760751, "activity_20": 1641.631302, "activity_30": 1609.287798}, "trend_signal": 1, "fair_value": 1259.365749, "relative_strength": 7.505797, "rate_of_change": 0.4592254307621375, "market_dynamics": 0.810661, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1728.707119, "high": 1758.484897, "low": 1688.736968, "close": 1734.302979, "volume": 7559903}, "trend_line": 1588.56899, "activity_lines": {"activity_5": 1721.485857, "activity_10": 1710.600671, "activity_20": 1655.66795, "activity_30": 1618.941477}, "trend_signal": 1, "fair_value": 1265.832497, "relative_strength": 7.932778, "rate_of_change": 0.24598355736891037, "market_dynamics": 0.851437, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1732.704121, "high": 1738.799538, "low": 1612.993597, "close": 1646.868286, "volume": 6360925}, "trend_line": 1589.262883, "activity_lines": {"activity_5": 1699.11591, "activity_10": 1701.551066, "activity_20": 1660.2745, "activity_30": 1622.702722}, "trend_signal": 1, "fair_value": 1271.933749, "relative_strength": 2.391176, "rate_of_change": 0.04368038180073731, "market_dynamics": 0.690002, "expectation": {"probability": 54.859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1646.768395, "high": 1712.119548, "low": 1553.538072, "close": 1696.731079, "volume": 16667686}, "trend_line": 1592.517786, "activity_lines": {"activity_5": 1697.796916, "activity_10": 1700.95152, "activity_20": 1668.556405, "activity_30": 1629.636154}, "trend_signal": 1, "fair_value": 1278.203938, "relative_strength": 4.692195, "rate_of_change": 0.20480582758313784, "market_dynamics": 0.625271, "expectation": {"probability": 54.468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1695.731814, "high": 1787.762942, "low": 1677.745209, "close": 1779.768921, "volume": 7178845}, "trend_line": 1598.800313, "activity_lines": {"activity_5": 1721.60577, "activity_10": 1714.655813, "activity_20": 1683.571839, "activity_30": 1641.716872}, "trend_signal": 1, "fair_value": 1285.356878, "relative_strength": 8.196714, "rate_of_change": 0.39450278390800175, "market_dynamics": 0.578093, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.668241, "high": 1830.131251, "low": 1708.622202, "close": 1715.816772, "volume": 6057483}, "trend_line": 1604.262858, "activity_lines": {"activity_5": 1721.092822, "activity_10": 1715.869451, "activity_20": 1690.975825, "activity_30": 1649.266321}, "trend_signal": 1, "fair_value": 1291.820776, "relative_strength": 6.491609, "rate_of_change": 0.3416652445951886, "market_dynamics": 0.260427, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1713.718297, "high": 1729.606438, "low": 1675.646793, "close": 1697.930054, "volume": 9246256}, "trend_line": 1609.005994, "activity_lines": {"activity_5": 1715.503638, "activity_10": 1713.462145, "activity_20": 1695.757954, "activity_30": 1655.309366}, "trend_signal": 1, "fair_value": 1298.204742, "relative_strength": 4.949881, "rate_of_change": 0.29565828170535685, "market_dynamics": 0.243132, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1696.731042, "high": 1724.909918, "low": 1616.490947, "close": 1641.971924, "volume": 6542955}, "trend_line": 1608.667717, "activity_lines": {"activity_5": 1693.686605, "activity_10": 1700.966027, "activity_20": 1693.885537, "activity_30": 1657.4362}, "trend_signal": 1, "fair_value": 1304.206746, "relative_strength": 3.705024, "rate_of_change": -0.02102397388583388, "market_dynamics": -0.111092, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1647.467884, "high": 1668.252315, "low": 1606.198739, "close": 1630.380615, "volume": 6745459}, "trend_line": 1612.184648, "activity_lines": {"activity_5": 1668.332227, "activity_10": 1687.65961, "activity_20": 1690.184491, "activity_30": 1658.837033}, "trend_signal": 1, "fair_value": 1309.680444, "relative_strength": 1.563686, "rate_of_change": 0.21862383156159815, "market_dynamics": -0.528392, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1569.726105, "high": 1748.0, "low": 1525.858886, "close": 1742.199951, "volume": 9717750}, "trend_line": 1619.235783, "activity_lines": {"activity_5": 1684.674324, "activity_10": 1695.194509, "activity_20": 1696.565235, "activity_30": 1667.225117}, "trend_signal": 1, "fair_value": 1315.885768, "relative_strength": 6.652917, "rate_of_change": 0.4373652241849259, "market_dynamics": -0.512197, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1760.0, "high": 1776.699951, "low": 1699.0, "close": 1709.400024, "volume": 5946196}, "trend_line": 1624.457804, "activity_lines": {"activity_5": 1692.587711, "activity_10": 1696.62947, "activity_20": 1699.096039, "activity_30": 1673.042164}, "trend_signal": 1, "fair_value": 1321.869347, "relative_strength": 5.330995, "rate_of_change": 0.32249911068077064, "market_dynamics": -0.605819, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1692.0, "high": 1737.599976, "low": 1662.0, "close": 1669.599976, "volume": 4070430}, "trend_line": 1630.021928, "activity_lines": {"activity_5": 1687.662199, "activity_10": 1691.186364, "activity_20": 1697.16649, "activity_30": 1675.954563}, "trend_signal": 1, "fair_value": 1327.703108, "relative_strength": 2.332159, "rate_of_change": 0.34252191631565415, "market_dynamics": -0.624841, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1677.5, "high": 1774.599976, "low": 1628.0, "close": 1730.800049, "volume": 14770658}, "trend_line": 1640.334033, "activity_lines": {"activity_5": 1705.025383, "activity_10": 1698.046962, "activity_20": 1700.589929, "activity_30": 1682.456377}, "trend_signal": 1, "fair_value": 1334.009914, "relative_strength": 7.558844, "rate_of_change": 0.6326359678273115, "market_dynamics": -0.323352, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1661.0, "high": 1722.099976, "low": 1620.0, "close": 1626.300049, "volume": 5593446}, "trend_line": 1646.210185, "activity_lines": {"activity_5": 1681.633358, "activity_10": 1684.381527, "activity_20": 1693.500005, "activity_30": 1681.550959}, "trend_signal": 1, "fair_value": 1339.630573, "relative_strength": 4.013089, "rate_of_change": 0.3582289876198539, "market_dynamics": -0.596216, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1575.0, "high": 1632.900024, "low": 1465.0, "close": 1514.0, "volume": 8123704}, "trend_line": 1647.99659, "activity_lines": {"activity_5": 1621.080021, "activity_10": 1651.578467, "activity_20": 1675.842283, "activity_30": 1673.021269}, "trend_signal": 0, "fair_value": 1344.461472, "relative_strength": 2.235503, "rate_of_change": 0.1085162159897619, "market_dynamics": -0.781895, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1514.0, "high": 1557.400024, "low": 1436.300049, "close": 1440.5, "volume": 10283711}, "trend_line": 1645.247892, "activity_lines": {"activity_5": 1551.240015, "activity_10": 1610.243932, "activity_20": 1652.224107, "activity_30": 1659.634392}, "trend_signal": 0, "fair_value": 1349.051303, "relative_strength": -2.471407, "rate_of_change": -0.16679027230267976, "market_dynamics": -0.854441, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1429.699951, "high": 1483.300049, "low": 1375.199951, "close": 1416.300049, "volume": 10829846}, "trend_line": 1645.136621, "activity_lines": {"activity_5": 1491.260026, "activity_10": 1569.515166, "activity_20": 1627.515612, "activity_30": 1644.863564}, "trend_signal": 0, "fair_value": 1353.271239, "relative_strength": -2.798019, "rate_of_change": -0.006763175357406135, "market_dynamics": -1.200773, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1366.0, "high": 1409.599976, "low": 1299.400024, "close": 1356.300049, "volume": 8218154}, "trend_line": 1640.687093, "activity_lines": {"activity_5": 1428.166699, "activity_10": 1522.997854, "activity_20": 1598.456291, "activity_30": 1626.228946}, "trend_signal": 0, "fair_value": 1356.59533, "relative_strength": -6.376202, "rate_of_change": -0.2704655615346672, "market_dynamics": -1.24485, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1373.599976, "high": 1584.5, "low": 1344.5, "close": 1581.199951, "volume": 13828132}, "trend_line": 1643.021427, "activity_lines": {"activity_5": 1465.006673, "activity_10": 1522.565467, "activity_20": 1592.516096, "activity_30": 1622.391066}, "trend_signal": 0, "fair_value": 1361.491607, "relative_strength": 3.041783, "rate_of_change": 0.14227783042600547, "market_dynamics": -1.044683, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1525.0, "high": 1605.599976, "low": 1502.0, "close": 1579.0, "volume": 8734656}, "trend_line": 1642.664392, "activity_lines": {"activity_5": 1504.120003, "activity_10": 1522.627284, "activity_20": 1586.734286, "activity_30": 1618.260651}, "trend_signal": 0, "fair_value": 1366.26911, "relative_strength": 1.668423, "rate_of_change": -0.021730392198956772, "market_dynamics": -0.903527, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1578.800049, "high": 1594.400024, "low": 1529.900024, "close": 1568.199951, "volume": 6214012}, "trend_line": 1642.64683, "activity_lines": {"activity_5": 1535.299984, "activity_10": 1523.692727, "activity_20": 1580.665341, "activity_30": 1613.456494}, "trend_signal": 0, "fair_value": 1370.761977, "relative_strength": 2.851805, "rate_of_change": -0.0010691167401891354, "market_dynamics": -0.78788, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1570.5, "high": 1592.199951, "low": 1472.300049, "close": 1562.900024, "volume": 11820701}, "trend_line": 1642.419295, "activity_lines": {"activity_5": 1556.199992, "activity_10": 1526.361821, "activity_20": 1574.857864, "activity_30": 1608.311539}, "trend_signal": 0, "fair_value": 1374.450197, "relative_strength": 1.958437, "rate_of_change": -0.01385172977200394, "market_dynamics": -0.487709, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1564.800049, "high": 1734.800049, "low": 1564.800049, "close": 1674.099976, "volume": 14637770}, "trend_line": 1644.456173, "activity_lines": {"activity_5": 1604.393319, "activity_10": 1551.189087, "activity_20": 1580.457063, "activity_30": 1610.355454}, "trend_signal": 0, "fair_value": 1378.76699, "relative_strength": 8.201519, "rate_of_change": 0.12401693076798122, "market_dynamics": -0.205892, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1630.400024, "high": 1646.400024, "low": 1528.900024, "close": 1546.300049, "volume": 6533556}, "trend_line": 1640.897384, "activity_lines": {"activity_5": 1588.800008, "activity_10": 1553.810913, "activity_20": 1573.755165, "activity_30": 1604.0228}, "trend_signal": 0, "fair_value": 1382.019787, "relative_strength": 2.169741, "rate_of_change": -0.21641130109947498, "market_dynamics": -0.167883, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1538.0, "high": 1548.0, "low": 1491.0, "close": 1539.800049, "volume": 5321854}, "trend_line": 1634.480571, "activity_lines": {"activity_5": 1573.366691, "activity_10": 1556.705467, "activity_20": 1567.150559, "activity_30": 1597.500392}, "trend_signal": 0, "fair_value": 1385.190709, "relative_strength": 1.43063, "rate_of_change": -0.39105510573475605, "market_dynamics": -0.101029, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1566.0, "high": 1629.900024, "low": 1530.199951, "close": 1537.699951, "volume": 5357694}, "trend_line": 1629.219503, "activity_lines": {"activity_5": 1559.846672, "activity_10": 1558.749092, "activity_20": 1561.488652, "activity_30": 1591.256481}, "trend_signal": 0, "fair_value": 1388.414545, "relative_strength": 2.008965, "rate_of_change": -0.32188011857376936, "market_dynamics": -0.159496, "expectation": {"probability": 52.7315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f793f43-594c-48ae-ad3e-c0799167e37b/", "share_image": "https://sharemaestro.com/terminal/6f793f43-594c-48ae-ad3e-c0799167e37b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}