{"ticker": {"uuid": "6f796dbe-4df0-4f6c-8efa-cfcd9a3714d1", "symbol": "UPW", "name": "PROSHARES TRUST PSHS ULTRA UTIL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UPW fell 3.83%, moving from 24.90 to 23.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.14 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 58.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.46, "high": 24.87, "low": 23.5894, "close": 23.9491, "volume": 33307}, "trend_line": 23.69432, "activity_lines": {"activity_5": 24.006415, "activity_10": 23.60884, "activity_20": 23.886151, "activity_30": 23.963793}, "trend_signal": 0, "fair_value": 18.345065, "relative_strength": -7.140728, "rate_of_change": 0.3398312667124966, "market_dynamics": -0.588508, "expectation": {"probability": 58.5455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.291266, "high": 15.181105, "low": 13.915385, "close": 15.161929, "volume": 3664}, "trend_line": 14.908384, "activity_lines": {"activity_5": 14.456714, "activity_10": 14.258938, "activity_20": 14.480388, "activity_30": 14.607179}, "trend_signal": 0, "fair_value": 14.89802, "relative_strength": -14.163717, "rate_of_change": -0.32265263820582574, "market_dynamics": -0.459195, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.119349, "high": 15.254789, "low": 14.432646, "close": 14.499225, "volume": 52039}, "trend_line": 14.845388, "activity_lines": {"activity_5": 14.543465, "activity_10": 14.327981, "activity_20": 14.471783, "activity_30": 14.580782}, "trend_signal": 0, "fair_value": 14.914585, "relative_strength": -18.236329, "rate_of_change": -0.422554181593391, "market_dynamics": -0.26337, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.478101, "high": 14.478101, "low": 13.147893, "close": 13.147893, "volume": 4357}, "trend_line": 14.730209, "activity_lines": {"activity_5": 14.132465, "activity_10": 14.145601, "activity_20": 14.329566, "activity_30": 14.471266}, "trend_signal": 0, "fair_value": 14.920556, "relative_strength": -23.595283, "rate_of_change": -0.7758571214170993, "market_dynamics": -0.245093, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.204184, "high": 13.503577, "low": 12.986767, "close": 13.34611, "volume": 56458}, "trend_line": 14.617268, "activity_lines": {"activity_5": 13.840292, "activity_10": 14.004646, "activity_20": 14.212821, "activity_30": 14.381969}, "trend_signal": 0, "fair_value": 14.930746, "relative_strength": -21.600495, "rate_of_change": -0.7667304652636026, "market_dynamics": -0.158207, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.187551, "high": 13.187551, "low": 12.7147, "close": 12.900015, "volume": 3729}, "trend_line": 14.523016, "activity_lines": {"activity_5": 13.432572, "activity_10": 13.788497, "activity_20": 14.057196, "activity_30": 14.271179}, "trend_signal": 0, "fair_value": 14.940492, "relative_strength": -21.904579, "rate_of_change": -0.6447990144259454, "market_dynamics": -0.472398, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.785865, "high": 12.963648, "low": 12.622031, "close": 12.963648, "volume": 2623}, "trend_line": 14.435579, "activity_lines": {"activity_5": 13.150109, "activity_10": 13.607033, "activity_20": 13.917519, "activity_30": 14.170574}, "trend_signal": 0, "fair_value": 14.951683, "relative_strength": -21.413886, "rate_of_change": -0.602058139989652, "market_dynamics": -0.771448, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.78836, "high": 13.116267, "low": 12.355903, "close": 12.528173, "volume": 8759}, "trend_line": 14.345411, "activity_lines": {"activity_5": 12.869041, "activity_10": 13.374851, "activity_20": 13.750407, "activity_30": 14.047516}, "trend_signal": 0, "fair_value": 14.959396, "relative_strength": -25.184579, "rate_of_change": -0.6246233698004094, "market_dynamics": -0.762268, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.163437, "high": 12.719785, "low": 12.032749, "close": 12.719785, "volume": 6600}, "trend_line": 14.268343, "activity_lines": {"activity_5": 12.783247, "activity_10": 13.200442, "activity_20": 13.615629, "activity_30": 13.942637}, "trend_signal": 0, "fair_value": 14.969989, "relative_strength": -22.240837, "rate_of_change": -0.5372310350675946, "market_dynamics": -0.883335, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.833507, "high": 13.522895, "low": 12.66328, "close": 13.403898, "volume": 9685}, "trend_line": 14.202837, "activity_lines": {"activity_5": 12.954031, "activity_10": 13.17259, "activity_20": 13.560649, "activity_30": 13.886866}, "trend_signal": 0, "fair_value": 14.985996, "relative_strength": -17.189013, "rate_of_change": -0.45910026132676496, "market_dynamics": -0.738753, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.369515, "high": 13.369515, "low": 12.921677, "close": 12.93701, "volume": 1676}, "trend_line": 14.149929, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.067839, "activity_20": 13.470926, "activity_30": 13.8052}, "trend_signal": 0, "fair_value": 14.997624, "relative_strength": -16.928831, "rate_of_change": -0.3725171245716641, "market_dynamics": -0.756101, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.875728, "high": 12.875728, "low": 11.10692, "close": 11.150914, "volume": 10169}, "trend_line": 14.046274, "activity_lines": {"activity_5": 12.378803, "activity_10": 12.666047, "activity_20": 13.223052, "activity_30": 13.611715}, "trend_signal": 0, "fair_value": 14.993035, "relative_strength": -27.349314, "rate_of_change": -0.7325478452930742, "market_dynamics": -0.826372, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.921071, "high": 10.921071, "low": 9.600575, "close": 10.480079, "volume": 30017}, "trend_line": 13.9467, "activity_lines": {"activity_5": 11.689511, "activity_10": 12.215213, "activity_20": 12.931671, "activity_30": 13.381638}, "trend_signal": 0, "fair_value": 14.977391, "relative_strength": -31.565821, "rate_of_change": -0.7088997409562172, "market_dynamics": -0.846793, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.348788, "high": 11.324054, "low": 10.348788, "close": 11.205901, "volume": 19236}, "trend_line": 13.835808, "activity_lines": {"activity_5": 11.378699, "activity_10": 11.969422, "activity_20": 12.727055, "activity_30": 13.204812}, "trend_signal": 0, "fair_value": 14.964932, "relative_strength": -26.748098, "rate_of_change": -0.7951128223880901, "market_dynamics": -0.934772, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.428972, "high": 11.455703, "low": 10.732909, "close": 10.732909, "volume": 2969}, "trend_line": 13.72346, "activity_lines": {"activity_5": 11.011148, "activity_10": 11.672941, "activity_20": 12.488051, "activity_30": 13.004625}, "trend_signal": 0, "fair_value": 14.947485, "relative_strength": -27.708473, "rate_of_change": -0.8120089553136383, "market_dynamics": -0.990036, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.522833, "high": 11.495381, "low": 10.522833, "close": 10.954859, "volume": 9397}, "trend_line": 13.589413, "activity_lines": {"activity_5": 10.895647, "activity_10": 11.464327, "activity_20": 12.284177, "activity_30": 12.826006}, "trend_signal": 0, "fair_value": 14.938248, "relative_strength": -23.802792, "rate_of_change": -0.9767726214817467, "market_dynamics": -1.001852, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.985453, "high": 12.323165, "low": 10.985453, "close": 12.153053, "volume": 7735}, "trend_line": 13.464119, "activity_lines": {"activity_5": 11.311687, "activity_10": 11.508934, "activity_20": 12.209733, "activity_30": 12.733338}, "trend_signal": 0, "fair_value": 14.932007, "relative_strength": -19.608156, "rate_of_change": -0.9219971458664199, "market_dynamics": -0.895075, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.205131, "high": 12.205131, "low": 11.389294, "close": 11.470797, "volume": 7795}, "trend_line": 13.330273, "activity_lines": {"activity_5": 11.4335, "activity_10": 11.444232, "activity_20": 12.081627, "activity_30": 12.604736}, "trend_signal": 0, "fair_value": 14.915438, "relative_strength": -24.599358, "rate_of_change": -0.994094006447805, "market_dynamics": -0.806432, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.285901, "high": 12.232553, "low": 11.192905, "close": 12.221513, "volume": 5448}, "trend_line": 13.211159, "activity_lines": {"activity_5": 11.739503, "activity_10": 11.535249, "activity_20": 12.036059, "activity_30": 12.533203}, "trend_signal": 0, "fair_value": 14.910222, "relative_strength": -20.913996, "rate_of_change": -0.8935600943806606, "market_dynamics": -0.473648, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.138269, "high": 12.3534, "low": 12.068022, "close": 12.3534, "volume": 65178}, "trend_line": 13.108083, "activity_lines": {"activity_5": 12.021761, "activity_10": 11.659304, "activity_20": 12.011231, "activity_30": 12.477864}, "trend_signal": 0, "fair_value": 14.904967, "relative_strength": -20.201622, "rate_of_change": -0.7802192071111984, "market_dynamics": 0.061305, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.391743, "high": 12.671304, "low": 12.2254, "close": 12.659786, "volume": 4545}, "trend_line": 13.015167, "activity_lines": {"activity_5": 12.298114, "activity_10": 11.858167, "activity_20": 12.022678, "activity_30": 12.448942}, "trend_signal": 0, "fair_value": 14.905218, "relative_strength": -18.274281, "rate_of_change": -0.7088450691073642, "market_dynamics": 0.338451, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.692764, "high": 12.73807, "low": 12.37622, "close": 12.587822, "volume": 72109}, "trend_line": 12.92039, "activity_lines": {"activity_5": 12.436818, "activity_10": 12.048985, "activity_20": 12.035847, "activity_30": 12.421371}, "trend_signal": 0, "fair_value": 14.905424, "relative_strength": -18.23301, "rate_of_change": -0.7282042558501213, "market_dynamics": 0.761945, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.622421, "high": 13.756209, "low": 12.611667, "close": 12.794988, "volume": 18455}, "trend_line": 12.874079, "activity_lines": {"activity_5": 12.615593, "activity_10": 12.251344, "activity_20": 12.081004, "activity_30": 12.41328}, "trend_signal": 0, "fair_value": 14.906659, "relative_strength": -18.101189, "rate_of_change": -0.35843345286016387, "market_dynamics": 0.940383, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.897832, "high": 12.94448, "low": 12.332079, "close": 12.448555, "volume": 16978}, "trend_line": 12.840894, "activity_lines": {"activity_5": 12.590611, "activity_10": 12.348627, "activity_20": 12.101283, "activity_30": 12.385827}, "trend_signal": 0, "fair_value": 14.907262, "relative_strength": -20.226943, "rate_of_change": -0.2577660118444168, "market_dynamics": 0.826704, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.472427, "high": 12.746998, "low": 12.472427, "close": 12.728338, "volume": 44964}, "trend_line": 12.809461, "activity_lines": {"activity_5": 12.643754, "activity_10": 12.474185, "activity_20": 12.151538, "activity_30": 12.378566}, "trend_signal": 0, "fair_value": 14.905789, "relative_strength": -17.917225, "rate_of_change": -0.24478825228212167, "market_dynamics": 0.919069, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.668299, "high": 13.405582, "low": 12.668299, "close": 13.182644, "volume": 14843}, "trend_line": 12.776502, "activity_lines": {"activity_5": 12.823336, "activity_10": 12.646063, "activity_20": 12.248002, "activity_30": 12.402642}, "trend_signal": 0, "fair_value": 14.908529, "relative_strength": -12.860757, "rate_of_change": -0.25730200513511037, "market_dynamics": 0.846458, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.379189, "high": 13.379189, "low": 12.457297, "close": 12.671997, "volume": 8697}, "trend_line": 12.714606, "activity_lines": {"activity_5": 12.797845, "activity_10": 12.684592, "activity_20": 12.294487, "activity_30": 12.3959}, "trend_signal": 0, "fair_value": 14.906045, "relative_strength": -16.98289, "rate_of_change": -0.4844518476183922, "market_dynamics": 0.816994, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.485635, "high": 12.531409, "low": 11.580386, "close": 11.715715, "volume": 10416}, "trend_line": 12.645476, "activity_lines": {"activity_5": 12.447982, "activity_10": 12.539816, "activity_20": 12.251287, "activity_30": 12.331455}, "trend_signal": 0, "fair_value": 14.897917, "relative_strength": -23.42434, "rate_of_change": -0.5437054046346341, "market_dynamics": 0.733057, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.755701, "high": 11.840957, "low": 11.313812, "close": 11.788122, "volume": 19902}, "trend_line": 12.573772, "activity_lines": {"activity_5": 12.194206, "activity_10": 12.403751, "activity_20": 12.218851, "activity_30": 12.276142}, "trend_signal": 0, "fair_value": 14.892237, "relative_strength": -23.046547, "rate_of_change": -0.5670328266013903, "market_dynamics": 0.563554, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.755653, "high": 12.298793, "low": 11.736489, "close": 11.868575, "volume": 5486}, "trend_line": 12.507946, "activity_lines": {"activity_5": 12.011276, "activity_10": 12.290195, "activity_20": 12.198514, "activity_30": 12.230645}, "trend_signal": 0, "fair_value": 14.883496, "relative_strength": -22.972777, "rate_of_change": -0.5235183205167032, "market_dynamics": 0.359596, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.469914, "high": 11.628418, "low": 11.186528, "close": 11.375628, "volume": 13201}, "trend_line": 12.405109, "activity_lines": {"activity_5": 11.721349, "activity_10": 12.095826, "activity_20": 12.13854, "activity_30": 12.157593}, "trend_signal": 0, "fair_value": 14.873845, "relative_strength": -26.514249, "rate_of_change": -0.8221733608379901, "market_dynamics": 0.043504, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.568378, "high": 11.760504, "low": 10.971587, "close": 11.71084, "volume": 10739}, "trend_line": 12.290073, "activity_lines": {"activity_5": 11.663626, "activity_10": 11.985754, "activity_20": 12.117927, "activity_30": 12.112801}, "trend_signal": 0, "fair_value": 14.869113, "relative_strength": -23.383447, "rate_of_change": -0.9273276034898196, "market_dynamics": -0.073702, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.676449, "high": 12.053496, "low": 11.676449, "close": 11.985676, "volume": 12862}, "trend_line": 12.206288, "activity_lines": {"activity_5": 11.761593, "activity_10": 11.941597, "activity_20": 12.120822, "activity_30": 12.093162}, "trend_signal": 0, "fair_value": 14.87378, "relative_strength": -22.208105, "rate_of_change": -0.6817290670283154, "market_dynamics": -0.230203, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.576784, "high": 12.087118, "low": 11.514559, "close": 11.851044, "volume": 8605}, "trend_line": 12.16306, "activity_lines": {"activity_5": 11.796685, "activity_10": 11.887676, "activity_20": 12.103726, "activity_30": 12.070244}, "trend_signal": 0, "fair_value": 14.87423, "relative_strength": -23.213007, "rate_of_change": -0.3541453388614207, "market_dynamics": -0.365581, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.834953, "high": 12.713929, "low": 11.762978, "close": 12.651176, "volume": 9612}, "trend_line": 12.139895, "activity_lines": {"activity_5": 12.094293, "activity_10": 11.990097, "activity_20": 12.15976, "activity_30": 12.101735}, "trend_signal": 0, "fair_value": 14.873021, "relative_strength": -17.281601, "rate_of_change": -0.19045371806108452, "market_dynamics": -0.211115, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.572236, "high": 12.733141, "low": 12.320071, "close": 12.491831, "volume": 14970}, "trend_line": 12.126289, "activity_lines": {"activity_5": 12.286612, "activity_10": 12.06495, "activity_20": 12.191485, "activity_30": 12.12444}, "trend_signal": 0, "fair_value": 14.871534, "relative_strength": -17.57289, "rate_of_change": -0.1120767518994138, "market_dynamics": -0.104043, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.598653, "high": 13.028081, "low": 12.564935, "close": 12.863221, "volume": 10566}, "trend_line": 12.122942, "activity_lines": {"activity_5": 12.528315, "activity_10": 12.219888, "activity_20": 12.25126, "activity_30": 12.171984}, "trend_signal": 1, "fair_value": 14.868127, "relative_strength": -16.354443, "rate_of_change": -0.027601189448806365, "market_dynamics": 0.052673, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.991885, "high": 13.563369, "low": 12.69508, "close": 13.563369, "volume": 10219}, "trend_line": 12.157448, "activity_lines": {"activity_5": 12.926575, "activity_10": 12.498649, "activity_20": 12.374335, "activity_30": 12.264915}, "trend_signal": 1, "fair_value": 14.868043, "relative_strength": -11.46985, "rate_of_change": 0.28463387847603633, "market_dynamics": 0.387522, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.392452, "high": 13.561366, "low": 13.163236, "close": 13.341633, "volume": 5752}, "trend_line": 12.178176, "activity_lines": {"activity_5": 13.145743, "activity_10": 12.703501, "activity_20": 12.466328, "activity_30": 12.341314}, "trend_signal": 1, "fair_value": 14.864237, "relative_strength": -11.339201, "rate_of_change": 0.17049630810676777, "market_dynamics": 0.527591, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.24043, "high": 13.616649, "low": 12.86882, "close": 12.910783, "volume": 7061}, "trend_line": 12.161739, "activity_lines": {"activity_5": 13.121922, "activity_10": 12.801771, "activity_20": 12.511953, "activity_30": 12.388579}, "trend_signal": 1, "fair_value": 14.851348, "relative_strength": -12.183446, "rate_of_change": -0.13497095131487516, "market_dynamics": 0.592191, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.801254, "high": 13.368322, "low": 12.346031, "close": 13.368322, "volume": 5309}, "trend_line": 12.176116, "activity_lines": {"activity_5": 13.233307, "activity_10": 12.96428, "activity_20": 12.598499, "activity_30": 12.466423}, "trend_signal": 1, "fair_value": 14.843198, "relative_strength": -5.439546, "rate_of_change": 0.11821500198285491, "market_dynamics": 0.73357, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.452779, "high": 13.995716, "low": 13.452779, "close": 13.672367, "volume": 12539}, "trend_line": 12.260165, "activity_lines": {"activity_5": 13.387607, "activity_10": 13.14584, "activity_20": 12.710628, "activity_30": 12.562955}, "trend_signal": 1, "fair_value": 14.836849, "relative_strength": -5.092688, "rate_of_change": 0.6902775893396569, "market_dynamics": 0.866128, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.000011, "high": 14.574849, "low": 13.832593, "close": 14.567151, "volume": 53557}, "trend_line": 12.396401, "activity_lines": {"activity_5": 13.786226, "activity_10": 13.454423, "activity_20": 12.90281, "activity_30": 12.711793}, "trend_signal": 1, "fair_value": 14.837738, "relative_strength": 1.170696, "rate_of_change": 1.1112085359373096, "market_dynamics": 1.139664, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.648954, "high": 16.025095, "low": 14.644828, "close": 15.785334, "volume": 37966}, "trend_line": 12.549048, "activity_lines": {"activity_5": 14.523987, "activity_10": 13.937559, "activity_20": 13.20257, "activity_30": 12.930434}, "trend_signal": 1, "fair_value": 14.846916, "relative_strength": 8.192085, "rate_of_change": 1.2313815921250189, "market_dynamics": 1.465057, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.925025, "high": 16.449792, "low": 15.749741, "close": 16.224413, "volume": 24583}, "trend_line": 12.732098, "activity_lines": {"activity_5": 15.245194, "activity_10": 14.428994, "activity_20": 13.528258, "activity_30": 13.167554}, "trend_signal": 1, "fair_value": 14.858746, "relative_strength": 9.674218, "rate_of_change": 1.4586763872446715, "market_dynamics": 1.631717, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.225378, "high": 16.461858, "low": 15.501462, "close": 15.811853, "volume": 15203}, "trend_line": 12.893998, "activity_lines": {"activity_5": 15.607973, "activity_10": 14.780451, "activity_20": 13.798007, "activity_30": 13.366248}, "trend_signal": 1, "fair_value": 14.870563, "relative_strength": 7.079705, "rate_of_change": 1.271589332724263, "market_dynamics": 1.633917, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.91892, "high": 16.319487, "low": 15.308418, "close": 16.317774, "volume": 7319}, "trend_line": 13.032822, "activity_lines": {"activity_5": 15.976489, "activity_10": 15.163529, "activity_20": 14.103419, "activity_30": 13.587137}, "trend_signal": 1, "fair_value": 14.884803, "relative_strength": 11.052321, "rate_of_change": 1.076655975904445, "market_dynamics": 1.529675, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.128904, "high": 16.128904, "low": 15.079177, "close": 15.102681, "volume": 19759}, "trend_line": 13.153885, "activity_lines": {"activity_5": 15.763615, "activity_10": 15.262871, "activity_20": 14.275746, "activity_30": 13.720676}, "trend_signal": 1, "fair_value": 14.889095, "relative_strength": 1.86786, "rate_of_change": 0.9289085663872434, "market_dynamics": 1.351282, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.185352, "high": 15.45378, "low": 14.982655, "close": 15.037046, "volume": 11287}, "trend_line": 13.247736, "activity_lines": {"activity_5": 15.49316, "activity_10": 15.322291, "activity_20": 14.425694, "activity_30": 13.842171}, "trend_signal": 1, "fair_value": 14.898752, "relative_strength": 0.182889, "rate_of_change": 0.7134850274272506, "market_dynamics": 1.126413, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.931981, "high": 15.021264, "low": 14.521255, "close": 14.820956, "volume": 10533}, "trend_line": 13.329988, "activity_lines": {"activity_5": 15.200561, "activity_10": 15.311598, "activity_20": 14.539592, "activity_30": 13.943669}, "trend_signal": 1, "fair_value": 14.906024, "relative_strength": -1.542117, "rate_of_change": 0.6208758990970263, "market_dynamics": 0.873498, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.931981, "high": 15.26257, "low": 14.372386, "close": 14.47032, "volume": 12422}, "trend_line": 13.390339, "activity_lines": {"activity_5": 14.884647, "activity_10": 15.202421, "activity_20": 14.606036, "activity_30": 14.017238}, "trend_signal": 1, "fair_value": 14.91107, "relative_strength": -3.464393, "rate_of_change": 0.45274609399498866, "market_dynamics": 0.549106, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.755585, "high": 14.806807, "low": 14.285075, "close": 14.643148, "volume": 16272}, "trend_line": 13.45885, "activity_lines": {"activity_5": 14.715777, "activity_10": 15.104632, "activity_20": 14.674203, "activity_30": 14.098065}, "trend_signal": 1, "fair_value": 14.915744, "relative_strength": -3.769823, "rate_of_change": 0.5116450001751195, "market_dynamics": 0.269399, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.653722, "high": 15.941561, "low": 14.556709, "close": 15.781661, "volume": 47359}, "trend_line": 13.558406, "activity_lines": {"activity_5": 15.038054, "activity_10": 15.196194, "activity_20": 14.836837, "activity_30": 14.247924}, "trend_signal": 1, "fair_value": 14.923696, "relative_strength": 3.043214, "rate_of_change": 0.7397065871155393, "market_dynamics": 0.266357, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.366763, "high": 15.587466, "low": 14.964162, "close": 15.226556, "volume": 13796}, "trend_line": 13.651006, "activity_lines": {"activity_5": 15.130031, "activity_10": 15.164747, "activity_20": 14.928528, "activity_30": 14.355546}, "trend_signal": 1, "fair_value": 14.929676, "relative_strength": 1.859636, "rate_of_change": 0.6829711398227852, "market_dynamics": 0.125909, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.415269, "high": 15.910032, "low": 15.292791, "close": 15.648826, "volume": 23096}, "trend_line": 13.748355, "activity_lines": {"activity_5": 15.35013, "activity_10": 15.220235, "activity_20": 15.044361, "activity_30": 14.484438}, "trend_signal": 1, "fair_value": 14.938045, "relative_strength": 5.816096, "rate_of_change": 0.7131269299859619, "market_dynamics": 0.124212, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.766939, "high": 17.602899, "low": 15.582616, "close": 17.021625, "volume": 78141}, "trend_line": 13.876321, "activity_lines": {"activity_5": 15.972638, "activity_10": 15.535788, "activity_20": 15.276662, "activity_30": 14.695617}, "trend_signal": 1, "fair_value": 14.950702, "relative_strength": 17.416635, "rate_of_change": 0.9307731724995513, "market_dynamics": 0.355056, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.144515, "high": 17.144515, "low": 16.082229, "close": 16.700441, "volume": 44897}, "trend_line": 14.010603, "activity_lines": {"activity_5": 16.317997, "activity_10": 15.770948, "activity_20": 15.456804, "activity_30": 14.877818}, "trend_signal": 1, "fair_value": 14.958537, "relative_strength": 15.103123, "rate_of_change": 0.9677060656062864, "market_dynamics": 0.312024, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.602458, "high": 17.168768, "low": 16.602458, "close": 17.077188, "volume": 27802}, "trend_line": 14.189319, "activity_lines": {"activity_5": 16.651786, "activity_10": 16.067651, "activity_20": 15.654554, "activity_30": 15.075662}, "trend_signal": 1, "fair_value": 14.965349, "relative_strength": 13.105708, "rate_of_change": 1.2755767899497235, "market_dynamics": 0.426847, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.083882, "high": 17.624726, "low": 17.083882, "close": 17.483137, "volume": 13885}, "trend_line": 14.379153, "activity_lines": {"activity_5": 17.034522, "activity_10": 16.402262, "activity_20": 15.874233, "activity_30": 15.288166}, "trend_signal": 1, "fair_value": 14.97886, "relative_strength": 14.085077, "rate_of_change": 1.3378654747278653, "market_dynamics": 0.510228, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.741141, "high": 17.88666, "low": 17.265781, "close": 17.881106, "volume": 20667}, "trend_line": 14.57957, "activity_lines": {"activity_5": 17.399477, "activity_10": 16.764756, "activity_20": 16.112093, "activity_30": 15.514099}, "trend_signal": 1, "fair_value": 14.992034, "relative_strength": 16.069289, "rate_of_change": 1.3938025417769728, "market_dynamics": 0.484992, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.738716, "high": 18.459033, "low": 17.648494, "close": 17.652933, "volume": 61166}, "trend_line": 14.788814, "activity_lines": {"activity_5": 17.539554, "activity_10": 17.030126, "activity_20": 16.304554, "activity_30": 15.71238}, "trend_signal": 1, "fair_value": 15.007232, "relative_strength": 19.221587, "rate_of_change": 1.4351863600915526, "market_dynamics": 0.623788, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.747205, "high": 18.856347, "low": 17.627152, "close": 18.856347, "volume": 31515}, "trend_line": 15.026997, "activity_lines": {"activity_5": 18.038683, "activity_10": 17.456432, "activity_20": 16.591222, "activity_30": 15.974802}, "trend_signal": 1, "fair_value": 15.035878, "relative_strength": 22.185653, "rate_of_change": 1.6105618746709465, "market_dynamics": 0.911861, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.155097, "high": 20.086416, "low": 18.408101, "close": 19.64986, "volume": 57552}, "trend_line": 15.28247, "activity_lines": {"activity_5": 18.658589, "activity_10": 17.95041, "activity_20": 16.928778, "activity_30": 16.273051}, "trend_signal": 1, "fair_value": 15.071518, "relative_strength": 25.18395, "rate_of_change": 1.7000935050429589, "market_dynamics": 1.254705, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.792953, "high": 20.068085, "low": 19.53425, "close": 19.981748, "volume": 30631}, "trend_line": 15.553494, "activity_lines": {"activity_5": 19.217613, "activity_10": 18.4344, "activity_20": 17.273739, "activity_30": 16.57623}, "trend_signal": 1, "fair_value": 15.112504, "relative_strength": 25.834083, "rate_of_change": 1.7734306038225536, "market_dynamics": 1.42682, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.139831, "high": 20.735684, "low": 19.80664, "close": 20.416696, "volume": 47121}, "trend_line": 15.812344, "activity_lines": {"activity_5": 19.755045, "activity_10": 18.911014, "activity_20": 17.64014, "activity_30": 16.889985}, "trend_signal": 1, "fair_value": 15.153539, "relative_strength": 27.273916, "rate_of_change": 1.6642562757924289, "market_dynamics": 1.558425, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.239545, "high": 20.239545, "low": 18.658711, "close": 19.322005, "volume": 45976}, "trend_line": 16.040017, "activity_lines": {"activity_5": 19.758541, "activity_10": 19.101904, "activity_20": 17.882322, "activity_30": 17.116415}, "trend_signal": 1, "fair_value": 15.184875, "relative_strength": 18.507057, "rate_of_change": 1.4398434539496443, "market_dynamics": 1.510562, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.342118, "high": 20.832966, "low": 19.342118, "close": 20.629622, "volume": 26545}, "trend_line": 16.298897, "activity_lines": {"activity_5": 20.086638, "activity_10": 19.488718, "activity_20": 18.232324, "activity_30": 17.412519}, "trend_signal": 1, "fair_value": 15.220834, "relative_strength": 24.636569, "rate_of_change": 1.6139633767221155, "market_dynamics": 1.370737, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.713796, "high": 20.789189, "low": 19.813474, "close": 19.813474, "volume": 27779}, "trend_line": 16.507234, "activity_lines": {"activity_5": 20.024468, "activity_10": 19.655701, "activity_20": 18.484065, "activity_30": 17.639266}, "trend_signal": 1, "fair_value": 15.252506, "relative_strength": 20.266463, "rate_of_change": 1.2782276003093964, "market_dynamics": 1.248025, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.99634, "high": 20.244409, "low": 18.687895, "close": 18.697624, "volume": 67022}, "trend_line": 16.685767, "activity_lines": {"activity_5": 19.579439, "activity_10": 19.570052, "activity_20": 18.607102, "activity_30": 17.780581}, "trend_signal": 1, "fair_value": 15.275925, "relative_strength": 14.741607, "rate_of_change": 1.0815440067063813, "market_dynamics": 0.986295, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.335248, "high": 19.208355, "low": 18.070154, "close": 19.15288, "volume": 55636}, "trend_line": 16.893836, "activity_lines": {"activity_5": 19.371771, "activity_10": 19.545096, "activity_20": 18.756065, "activity_30": 17.93975}, "trend_signal": 1, "fair_value": 15.303745, "relative_strength": 11.776631, "rate_of_change": 1.2469849303301541, "market_dynamics": 0.734574, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.222947, "high": 19.383463, "low": 18.574367, "close": 19.164018, "volume": 36031}, "trend_line": 17.087026, "activity_lines": {"activity_5": 19.25207, "activity_10": 19.499041, "activity_20": 18.885461, "activity_30": 18.086213}, "trend_signal": 1, "fair_value": 15.329852, "relative_strength": 13.816643, "rate_of_change": 1.1435531870914415, "market_dynamics": 0.392297, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.230243, "high": 20.551821, "low": 19.149985, "close": 20.198006, "volume": 31065}, "trend_line": 17.304548, "activity_lines": {"activity_5": 19.487564, "activity_10": 19.61351, "activity_20": 19.090982, "activity_30": 18.286921}, "trend_signal": 1, "fair_value": 15.364076, "relative_strength": 17.487202, "rate_of_change": 1.2730243402216328, "market_dynamics": 0.141503, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.509503, "high": 21.134541, "low": 20.096054, "close": 20.893767, "volume": 53145}, "trend_line": 17.515435, "activity_lines": {"activity_5": 19.983753, "activity_10": 19.830087, "activity_20": 19.336313, "activity_30": 18.518484}, "trend_signal": 1, "fair_value": 15.401877, "relative_strength": 19.578515, "rate_of_change": 1.2186796211030742, "market_dynamics": 0.109907, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.794053, "high": 20.794053, "low": 19.227811, "close": 19.264705, "volume": 50275}, "trend_line": 17.631414, "activity_lines": {"activity_5": 19.864902, "activity_10": 19.727854, "activity_20": 19.402152, "activity_30": 18.63134}, "trend_signal": 1, "fair_value": 15.423795, "relative_strength": 9.013857, "rate_of_change": 0.662153123801946, "market_dynamics": -0.075178, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.235107, "high": 19.235107, "low": 18.201485, "close": 18.234512, "volume": 23681}, "trend_line": 17.698417, "activity_lines": {"activity_5": 19.364847, "activity_10": 19.451351, "activity_20": 19.350649, "activity_30": 18.67025}, "trend_signal": 1, "fair_value": 15.436822, "relative_strength": 3.616828, "rate_of_change": 0.38002057010288404, "market_dynamics": -0.302643, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.303631, "high": 18.303631, "low": 17.034099, "close": 17.619567, "volume": 17944}, "trend_line": 17.758674, "activity_lines": {"activity_5": 18.721036, "activity_10": 19.102716, "activity_20": 19.228266, "activity_30": 18.665162}, "trend_signal": 1, "fair_value": 15.444897, "relative_strength": 1.781821, "rate_of_change": 0.3404654777882113, "market_dynamics": -0.588951, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.623069, "high": 17.945648, "low": 17.267913, "close": 17.779411, "volume": 16306}, "trend_line": 17.807396, "activity_lines": {"activity_5": 18.233469, "activity_10": 18.814097, "activity_20": 19.118259, "activity_30": 18.6665}, "trend_signal": 1, "fair_value": 15.448754, "relative_strength": 1.854385, "rate_of_change": 0.27435606960295283, "market_dynamics": -0.99273, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.471209, "high": 18.355424, "low": 17.321799, "close": 18.206014, "volume": 67020}, "trend_line": 17.91084, "activity_lines": {"activity_5": 18.049343, "activity_10": 18.654863, "activity_20": 19.043743, "activity_30": 18.692218}, "trend_signal": 1, "fair_value": 15.458448, "relative_strength": 4.684972, "rate_of_change": 0.5809046982500959, "market_dynamics": -1.029547, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.247653, "high": 18.247653, "low": 17.120952, "close": 17.501826, "volume": 21764}, "trend_line": 17.992999, "activity_lines": {"activity_5": 17.809671, "activity_10": 18.396823, "activity_20": 18.896787, "activity_30": 18.66583}, "trend_signal": 0, "fair_value": 15.466452, "relative_strength": 2.406413, "rate_of_change": 0.45871103756161496, "market_dynamics": -1.060197, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.160142, "high": 19.136767, "low": 16.79029, "close": 18.990124, "volume": 16121}, "trend_line": 18.131972, "activity_lines": {"activity_5": 18.183624, "activity_10": 18.431123, "activity_20": 18.891484, "activity_30": 18.73016}, "trend_signal": 1, "fair_value": 15.486097, "relative_strength": 7.432976, "rate_of_change": 0.7723726322665833, "market_dynamics": -0.967142, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.261684, "high": 19.717263, "low": 18.67139, "close": 19.278829, "volume": 15891}, "trend_line": 18.292255, "activity_lines": {"activity_5": 18.603437, "activity_10": 18.520875, "activity_20": 18.908395, "activity_30": 18.804151}, "trend_signal": 1, "fair_value": 15.510176, "relative_strength": 6.701859, "rate_of_change": 0.8839799664371847, "market_dynamics": -0.873988, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.48524, "high": 18.725276, "low": 17.571633, "close": 18.438776, "volume": 45982}, "trend_line": 18.418776, "activity_lines": {"activity_5": 18.632616, "activity_10": 18.455802, "activity_20": 18.837559, "activity_30": 18.813604}, "trend_signal": 1, "fair_value": 15.527538, "relative_strength": 2.675268, "rate_of_change": 0.6916643136671795, "market_dynamics": -0.889558, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.953731, "high": 18.86244, "low": 17.929238, "close": 18.52443, "volume": 39342}, "trend_line": 18.510202, "activity_lines": {"activity_5": 18.646388, "activity_10": 18.438289, "activity_20": 18.77687, "activity_30": 18.82042}, "trend_signal": 0, "fair_value": 15.549894, "relative_strength": 2.812593, "rate_of_change": 0.4963739175719301, "market_dynamics": -0.699115, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.610157, "high": 19.384151, "low": 18.495037, "close": 18.959679, "volume": 17633}, "trend_line": 18.634639, "activity_lines": {"activity_5": 18.784015, "activity_10": 18.542991, "activity_20": 18.762991, "activity_30": 18.849419}, "trend_signal": 0, "fair_value": 15.577557, "relative_strength": 3.200556, "rate_of_change": 0.6722617073546813, "market_dynamics": -0.642863, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.151463, "high": 19.619289, "low": 19.031445, "close": 19.523666, "volume": 21967}, "trend_line": 18.763801, "activity_lines": {"activity_5": 19.012448, "activity_10": 18.755781, "activity_20": 18.807693, "activity_30": 18.906776}, "trend_signal": 0, "fair_value": 15.604886, "relative_strength": 7.407049, "rate_of_change": 0.69312853337272, "market_dynamics": -0.495201, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.506619, "high": 19.550707, "low": 18.433804, "close": 18.916448, "volume": 41430}, "trend_line": 18.826961, "activity_lines": {"activity_5": 19.002905, "activity_10": 18.83473, "activity_20": 18.798817, "activity_30": 18.916624}, "trend_signal": 0, "fair_value": 15.619288, "relative_strength": 4.515991, "rate_of_change": 0.33660557367880783, "market_dynamics": -0.390951, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.178406, "high": 19.178406, "low": 17.31935, "close": 18.035809, "volume": 52105}, "trend_line": 18.871474, "activity_lines": {"activity_5": 18.723975, "activity_10": 18.729982, "activity_20": 18.708002, "activity_30": 18.865582}, "trend_signal": 0, "fair_value": 15.629513, "relative_strength": 2.404031, "rate_of_change": 0.23643221016922733, "market_dynamics": -0.407839, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.946383, "high": 18.734804, "low": 17.801871, "close": 18.734804, "volume": 36185}, "trend_line": 18.926727, "activity_lines": {"activity_5": 18.704907, "activity_10": 18.747663, "activity_20": 18.696109, "activity_30": 18.856764}, "trend_signal": 0, "fair_value": 15.643046, "relative_strength": 8.268554, "rate_of_change": 0.2927858205458696, "market_dynamics": -0.289171, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.733188, "high": 19.04859, "low": 18.375019, "close": 18.603764, "volume": 24735}, "trend_line": 18.964082, "activity_lines": {"activity_5": 18.628135, "activity_10": 18.731904, "activity_20": 18.676873, "activity_30": 18.835928}, "trend_signal": 0, "fair_value": 15.64863, "relative_strength": 6.436079, "rate_of_change": 0.19736640149140197, "market_dynamics": -0.271832, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.715479, "high": 18.715479, "low": 17.872878, "close": 18.53264, "volume": 26143}, "trend_line": 18.985799, "activity_lines": {"activity_5": 18.551382, "activity_10": 18.683178, "activity_20": 18.65131, "activity_30": 18.808093}, "trend_signal": 0, "fair_value": 15.645239, "relative_strength": 7.145181, "rate_of_change": 0.114516484372926, "market_dynamics": -0.238193, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.890296, "high": 19.276565, "low": 16.624346, "close": 16.859774, "volume": 72739}, "trend_line": 18.959361, "activity_lines": {"activity_5": 17.983076, "activity_10": 18.338612, "activity_20": 18.469379, "activity_30": 18.67093}, "trend_signal": 0, "fair_value": 15.626745, "relative_strength": 6.710796, "rate_of_change": -0.13925144788480512, "market_dynamics": -0.199043, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.962522, "high": 17.682281, "low": 15.268713, "close": 17.57265, "volume": 148858}, "trend_line": 18.916571, "activity_lines": {"activity_5": 17.789507, "activity_10": 18.167643, "activity_20": 18.366315, "activity_30": 18.581465}, "trend_signal": 0, "fair_value": 15.615632, "relative_strength": 4.781223, "rate_of_change": -0.2256932604426916, "market_dynamics": -0.225253, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.736408, "high": 18.661487, "low": 17.736408, "close": 18.217572, "volume": 26768}, "trend_line": 18.868828, "activity_lines": {"activity_5": 17.841788, "activity_10": 18.129681, "activity_20": 18.337173, "activity_30": 18.536368}, "trend_signal": 0, "fair_value": 15.614128, "relative_strength": 9.692552, "rate_of_change": -0.25238717947349193, "market_dynamics": -0.288456, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.485456, "high": 18.855852, "low": 16.96633, "close": 18.355596, "volume": 35234}, "trend_line": 18.814623, "activity_lines": {"activity_5": 17.97456, "activity_10": 18.122393, "activity_20": 18.33392, "activity_30": 18.503256}, "trend_signal": 0, "fair_value": 15.623377, "relative_strength": 5.269239, "rate_of_change": -0.2872727442319132, "market_dynamics": -0.410143, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.383471, "high": 19.254423, "low": 18.068551, "close": 19.063108, "volume": 87449}, "trend_line": 18.769503, "activity_lines": {"activity_5": 18.359714, "activity_10": 18.254726, "activity_20": 18.402379, "activity_30": 18.519288}, "trend_signal": 0, "fair_value": 15.633826, "relative_strength": 5.909694, "rate_of_change": -0.23981346849203788, "market_dynamics": -0.265071, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.860772, "high": 19.746485, "low": 18.624582, "close": 19.263157, "volume": 37467}, "trend_line": 18.767542, "activity_lines": {"activity_5": 18.776187, "activity_10": 18.431806, "activity_20": 18.485944, "activity_30": 18.551136}, "trend_signal": 0, "fair_value": 15.648329, "relative_strength": 7.256506, "rate_of_change": -0.010447799283771306, "market_dynamics": -0.121776, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.650533, "high": 20.171874, "low": 18.324424, "close": 20.171874, "volume": 41856}, "trend_line": 18.752283, "activity_lines": {"activity_5": 19.335339, "activity_10": 18.767804, "activity_20": 18.648227, "activity_30": 18.641738}, "trend_signal": 0, "fair_value": 15.667501, "relative_strength": 6.484471, "rate_of_change": -0.08130526629433069, "market_dynamics": 0.226702, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.913787, "high": 20.607596, "low": 18.816487, "close": 19.576576, "volume": 36342}, "trend_line": 18.744387, "activity_lines": {"activity_5": 19.522777, "activity_10": 18.956728, "activity_20": 18.742422, "activity_30": 18.694919}, "trend_signal": 0, "fair_value": 15.671879, "relative_strength": 5.807551, "rate_of_change": -0.04210687306712891, "market_dynamics": 0.513216, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.773549, "high": 20.01466, "low": 19.163391, "close": 19.982676, "volume": 24222}, "trend_line": 18.787222, "activity_lines": {"activity_5": 19.754982, "activity_10": 19.204183, "activity_20": 18.868767, "activity_30": 18.774808}, "trend_signal": 0, "fair_value": 15.681659, "relative_strength": 5.95482, "rate_of_change": 0.22852174360249913, "market_dynamics": 0.610069, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.926088, "high": 20.388628, "low": 19.264264, "close": 19.597267, "volume": 53802}, "trend_line": 18.802035, "activity_lines": {"activity_5": 19.750245, "activity_10": 19.356493, "activity_20": 18.946592, "activity_30": 18.827069}, "trend_signal": 1, "fair_value": 15.698112, "relative_strength": 1.970948, "rate_of_change": 0.07884614340534321, "market_dynamics": 0.702341, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.411883, "high": 19.955612, "low": 19.141248, "close": 19.612398, "volume": 30486}, "trend_line": 18.816981, "activity_lines": {"activity_5": 19.714941, "activity_10": 19.492198, "activity_20": 19.022968, "activity_30": 18.879351}, "trend_signal": 1, "fair_value": 15.734298, "relative_strength": 2.121843, "rate_of_change": 0.07949139547925717, "market_dynamics": 0.646257, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.002358, "high": 20.002358, "low": 18.902598, "close": 19.337188, "volume": 25391}, "trend_line": 18.788287, "activity_lines": {"activity_5": 19.564617, "activity_10": 19.527816, "activity_20": 19.071545, "activity_30": 18.912912}, "trend_signal": 1, "fair_value": 15.755902, "relative_strength": 0.552233, "rate_of_change": -0.15248992386184587, "market_dynamics": 0.575378, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.657914, "high": 20.063866, "low": 19.42996, "close": 19.830424, "volume": 21615}, "trend_line": 18.752842, "activity_lines": {"activity_5": 19.634352, "activity_10": 19.621031, "activity_20": 19.162818, "activity_30": 18.980147}, "trend_signal": 1, "fair_value": 15.772554, "relative_strength": -0.657165, "rate_of_change": -0.18865477198639388, "market_dynamics": 0.578243, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.697884, "high": 20.146411, "low": 19.579148, "close": 20.060426, "volume": 24820}, "trend_line": 18.779366, "activity_lines": {"activity_5": 19.76383, "activity_10": 19.72674, "activity_20": 19.269777, "activity_30": 19.064507}, "trend_signal": 1, "fair_value": 15.796932, "relative_strength": -1.493295, "rate_of_change": 0.14143989481700125, "market_dynamics": 0.590142, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.061515, "high": 20.48204, "low": 19.343357, "close": 20.327336, "volume": 18809}, "trend_line": 18.849127, "activity_lines": {"activity_5": 19.977095, "activity_10": 19.849981, "activity_20": 19.396915, "activity_30": 19.164376}, "trend_signal": 1, "fair_value": 15.823079, "relative_strength": -0.146938, "rate_of_change": 0.371476864554425, "market_dynamics": 0.63945, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.383093, "high": 20.989143, "low": 19.846305, "close": 20.923962, "volume": 13983}, "trend_line": 18.959273, "activity_lines": {"activity_5": 20.340565, "activity_10": 20.058714, "activity_20": 19.577047, "activity_30": 19.298237}, "trend_signal": 1, "fair_value": 15.854157, "relative_strength": 1.819736, "rate_of_change": 0.5843559757435998, "market_dynamics": 0.84311, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.96688, "high": 22.015719, "low": 20.96688, "close": 21.283511, "volume": 25556}, "trend_line": 19.076077, "activity_lines": {"activity_5": 20.736446, "activity_10": 20.302623, "activity_20": 19.781862, "activity_30": 19.448187}, "trend_signal": 1, "fair_value": 15.873889, "relative_strength": 1.764362, "rate_of_change": 0.616078475160951, "market_dynamics": 1.00372, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.169722, "high": 22.116966, "low": 20.734355, "close": 21.975596, "volume": 81103}, "trend_line": 19.20173, "activity_lines": {"activity_5": 21.233267, "activity_10": 20.652153, "activity_20": 20.037125, "activity_30": 19.635253}, "trend_signal": 1, "fair_value": 15.897823, "relative_strength": 7.483362, "rate_of_change": 0.6586941329708398, "market_dynamics": 1.25468, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.028087, "high": 22.907702, "low": 21.79294, "close": 22.068977, "volume": 53463}, "trend_line": 19.353968, "activity_lines": {"activity_5": 21.618204, "activity_10": 20.975044, "activity_20": 20.285849, "activity_30": 19.820237}, "trend_signal": 1, "fair_value": 15.914523, "relative_strength": 5.142042, "rate_of_change": 0.7928348122799195, "market_dynamics": 1.433001, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.255665, "high": 22.255665, "low": 21.555615, "close": 21.728921, "volume": 20596}, "trend_line": 19.445261, "activity_lines": {"activity_5": 21.755886, "activity_10": 21.198174, "activity_20": 20.485686, "activity_30": 19.97346}, "trend_signal": 1, "fair_value": 15.925847, "relative_strength": 2.36065, "rate_of_change": 0.47170172028805823, "market_dynamics": 1.463975, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.770825, "high": 22.28535, "low": 21.511089, "close": 21.957142, "volume": 40169}, "trend_line": 19.534538, "activity_lines": {"activity_5": 21.876202, "activity_10": 21.424041, "activity_20": 20.692038, "activity_30": 20.135516}, "trend_signal": 1, "fair_value": 15.944919, "relative_strength": 2.983674, "rate_of_change": 0.45911957674418835, "market_dynamics": 1.471379, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.857404, "high": 21.884614, "low": 20.350935, "close": 21.044974, "volume": 19791}, "trend_line": 19.621412, "activity_lines": {"activity_5": 21.623583, "activity_10": 21.441427, "activity_20": 20.787243, "activity_30": 20.232964}, "trend_signal": 1, "fair_value": 15.962291, "relative_strength": -1.284057, "rate_of_change": 0.44472001334251215, "market_dynamics": 1.178087, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.887722, "high": 21.078196, "low": 20.311356, "close": 20.559812, "volume": 48452}, "trend_line": 19.689258, "activity_lines": {"activity_5": 21.225147, "activity_10": 21.339552, "activity_20": 20.819708, "activity_30": 20.293506}, "trend_signal": 1, "fair_value": 15.96788, "relative_strength": -3.812844, "rate_of_change": 0.345775319329717, "market_dynamics": 0.816172, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.598302, "high": 21.614983, "low": 20.03183, "close": 21.599548, "volume": 18341}, "trend_line": 19.777253, "activity_lines": {"activity_5": 21.267674, "activity_10": 21.413457, "activity_20": 20.940041, "activity_30": 20.41675}, "trend_signal": 1, "fair_value": 15.98971, "relative_strength": -0.447264, "rate_of_change": 0.4469188224360864, "market_dynamics": 0.622531, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.607562, "high": 21.78072, "low": 20.916467, "close": 21.288334, "volume": 10661}, "trend_line": 19.836075, "activity_lines": {"activity_5": 21.237759, "activity_10": 21.402795, "activity_20": 21.015288, "activity_30": 20.51424}, "trend_signal": 1, "fair_value": 16.017131, "relative_strength": -2.914033, "rate_of_change": 0.2974224984632561, "market_dynamics": 0.283066, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.394826, "high": 22.448977, "low": 21.195695, "close": 22.448977, "volume": 9345}, "trend_line": 19.953826, "activity_lines": {"activity_5": 21.624098, "activity_10": 21.585686, "activity_20": 21.190476, "activity_30": 20.682814}, "trend_signal": 1, "fair_value": 16.069795, "relative_strength": 2.757787, "rate_of_change": 0.5936204617092765, "market_dynamics": 0.279319, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.358936, "high": 23.863769, "low": 22.161296, "close": 23.561561, "volume": 49702}, "trend_line": 20.138018, "activity_lines": {"activity_5": 22.348508, "activity_10": 21.943137, "activity_20": 21.456453, "activity_30": 20.915571}, "trend_signal": 1, "fair_value": 16.134901, "relative_strength": 6.712752, "rate_of_change": 0.923091140516107, "market_dynamics": 0.547156, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.943232, "high": 24.703098, "low": 23.831685, "close": 24.150184, "volume": 12972}, "trend_line": 20.318531, "activity_lines": {"activity_5": 23.101354, "activity_10": 22.366191, "activity_20": 21.762349, "activity_30": 21.17442}, "trend_signal": 1, "fair_value": 16.20766, "relative_strength": 11.879129, "rate_of_change": 0.8963791769378757, "market_dynamics": 0.703111, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.494507, "high": 26.026656, "low": 24.333098, "close": 24.924328, "volume": 31505}, "trend_line": 20.529216, "activity_lines": {"activity_5": 23.87289, "activity_10": 22.890461, "activity_20": 22.120193, "activity_30": 21.471569}, "trend_signal": 1, "fair_value": 16.282307, "relative_strength": 13.370842, "rate_of_change": 1.0369105916170887, "market_dynamics": 1.042984, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.202226, "high": 25.202226, "low": 24.097192, "close": 24.753458, "volume": 25871}, "trend_line": 20.736577, "activity_lines": {"activity_5": 24.365817, "activity_10": 23.331749, "activity_20": 22.438233, "activity_30": 21.7441}, "trend_signal": 1, "fair_value": 16.344656, "relative_strength": 10.332658, "rate_of_change": 1.0100775402236442, "market_dynamics": 1.19028, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.586386, "high": 24.837192, "low": 23.560766, "close": 23.560766, "volume": 11672}, "trend_line": 20.959943, "activity_lines": {"activity_5": 24.230172, "activity_10": 23.501191, "activity_20": 22.618129, "activity_30": 21.926306}, "trend_signal": 1, "fair_value": 16.400816, "relative_strength": 4.191004, "rate_of_change": 1.0771594559699926, "market_dynamics": 0.976555, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.550883, "high": 23.725404, "low": 22.835715, "close": 23.725404, "volume": 49349}, "trend_line": 21.165035, "activity_lines": {"activity_5": 24.075287, "activity_10": 23.671411, "activity_20": 22.794904, "activity_30": 22.104723}, "trend_signal": 1, "fair_value": 16.454787, "relative_strength": 6.470766, "rate_of_change": 0.9784950273958308, "market_dynamics": 0.93389, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.784306, "high": 24.022695, "low": 22.982225, "close": 23.273258, "volume": 19341}, "trend_line": 21.333558, "activity_lines": {"activity_5": 23.758763, "activity_10": 23.710688, "activity_20": 22.907721, "activity_30": 22.240737}, "trend_signal": 1, "fair_value": 16.50418, "relative_strength": 4.200578, "rate_of_change": 0.7962330324518737, "market_dynamics": 0.617862, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.619444, "high": 23.824037, "low": 22.597325, "close": 22.865513, "volume": 49140}, "trend_line": 21.483889, "activity_lines": {"activity_5": 23.364787, "activity_10": 23.626493, "activity_20": 22.96531, "activity_30": 22.339573}, "trend_signal": 1, "fair_value": 16.544968, "relative_strength": 4.356695, "rate_of_change": 0.7046691414531103, "market_dynamics": 0.350135, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.845647, "high": 24.226319, "low": 22.468198, "close": 24.226319, "volume": 60805}, "trend_line": 21.655996, "activity_lines": {"activity_5": 23.561666, "activity_10": 23.766701, "activity_20": 23.139143, "activity_30": 22.516504}, "trend_signal": 1, "fair_value": 16.594742, "relative_strength": 6.604185, "rate_of_change": 0.8010979762555881, "market_dynamics": 0.408673, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.077326, "high": 24.077326, "low": 21.971553, "close": 21.971553, "volume": 57806}, "trend_line": 21.746275, "activity_lines": {"activity_5": 23.0421, "activity_10": 23.443533, "activity_20": 23.079669, "activity_30": 22.536863}, "trend_signal": 1, "fair_value": 16.630429, "relative_strength": -3.639857, "rate_of_change": 0.4168776167117987, "market_dynamics": 0.061223, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299338, "high": 22.299338, "low": 21.271086, "close": 21.541658, "volume": 34253}, "trend_line": 21.791935, "activity_lines": {"activity_5": 22.485183, "activity_10": 23.050883, "activity_20": 22.974264, "activity_30": 22.523661}, "trend_signal": 1, "fair_value": 16.664742, "relative_strength": -5.038445, "rate_of_change": 0.2099669943472987, "market_dynamics": -0.194444, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.638305, "high": 22.070882, "low": 21.236519, "close": 21.286184, "volume": 63060}, "trend_line": 21.848922, "activity_lines": {"activity_5": 21.988691, "activity_10": 22.648508, "activity_20": 22.843299, "activity_30": 22.491032}, "trend_signal": 1, "fair_value": 16.69472, "relative_strength": -6.338367, "rate_of_change": 0.2615050017357477, "market_dynamics": -0.403533, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.236519, "high": 21.805529, "low": 21.216653, "close": 21.730441, "volume": 27268}, "trend_line": 21.907181, "activity_lines": {"activity_5": 21.772756, "activity_10": 22.37898, "activity_20": 22.757928, "activity_30": 22.483388}, "trend_signal": 0, "fair_value": 16.728959, "relative_strength": -5.797659, "rate_of_change": 0.2666447342344836, "market_dynamics": -0.841294, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.855288, "high": 22.286072, "low": 21.638999, "close": 22.097604, "volume": 59294}, "trend_line": 21.990525, "activity_lines": {"activity_5": 21.75488, "activity_10": 22.23428, "activity_20": 22.709136, "activity_30": 22.495674}, "trend_signal": 0, "fair_value": 16.764179, "relative_strength": -3.273266, "rate_of_change": 0.3804414634635113, "market_dynamics": -0.884409, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.257154, "high": 22.257154, "low": 20.641715, "close": 21.423109, "volume": 161856}, "trend_line": 22.050882, "activity_lines": {"activity_5": 21.654087, "activity_10": 22.015233, "activity_20": 22.594351, "activity_30": 22.459066}, "trend_signal": 0, "fair_value": 16.794236, "relative_strength": -7.717629, "rate_of_change": 0.2744682084670546, "market_dynamics": -0.789283, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.47935, "high": 22.675971, "low": 21.299857, "close": 22.247182, "volume": 57219}, "trend_line": 22.147882, "activity_lines": {"activity_5": 21.864548, "activity_10": 21.984883, "activity_20": 22.560592, "activity_30": 22.471731}, "trend_signal": 0, "fair_value": 16.836028, "relative_strength": -3.834729, "rate_of_change": 0.4398917013840886, "market_dynamics": -0.812145, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.85828, "high": 22.157435, "low": 21.170223, "close": 21.372651, "volume": 42166}, "trend_line": 22.19929, "activity_lines": {"activity_5": 21.736464, "activity_10": 21.822405, "activity_20": 22.43782, "activity_30": 22.421716}, "trend_signal": 0, "fair_value": 16.873117, "relative_strength": -7.232065, "rate_of_change": 0.2321124882280036, "market_dynamics": -0.804223, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.429491, "high": 22.516422, "low": 21.429491, "close": 22.057717, "volume": 39338}, "trend_line": 22.265866, "activity_lines": {"activity_5": 21.83097, "activity_10": 21.81904, "activity_20": 22.376422, "activity_30": 22.412582}, "trend_signal": 0, "fair_value": 16.916864, "relative_strength": -4.685879, "rate_of_change": 0.29990148333571814, "market_dynamics": -0.872638, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.888195, "high": 22.546337, "low": 21.329772, "close": 22.12752, "volume": 142772}, "trend_line": 22.325872, "activity_lines": {"activity_5": 21.926926, "activity_10": 21.843054, "activity_20": 22.319489, "activity_30": 22.403657}, "trend_signal": 0, "fair_value": 16.962349, "relative_strength": -4.243849, "rate_of_change": 0.26949771457351507, "market_dynamics": -0.801294, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.938055, "high": 25.502988, "low": 21.848308, "close": 25.4282, "volume": 146670}, "trend_line": 22.476013, "activity_lines": {"activity_5": 23.121114, "activity_10": 22.505352, "activity_20": 22.572911, "activity_30": 22.603807}, "trend_signal": 1, "fair_value": 17.02683, "relative_strength": 11.098683, "rate_of_change": 0.672497808820179, "market_dynamics": -0.317328, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.787186, "high": 25.946736, "low": 24.341269, "close": 25.178904, "volume": 64697}, "trend_line": 22.60586, "activity_lines": {"activity_5": 23.965198, "activity_10": 23.059475, "activity_20": 22.788404, "activity_30": 22.778187}, "trend_signal": 1, "fair_value": 17.09513, "relative_strength": 8.560297, "rate_of_change": 0.5777136719043614, "market_dynamics": 0.125461, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.218791, "high": 26.724539, "low": 25.218791, "close": 26.704596, "volume": 264042}, "trend_line": 22.763493, "activity_lines": {"activity_5": 25.122397, "activity_10": 23.824865, "activity_20": 23.141499, "activity_30": 23.042621}, "trend_signal": 1, "fair_value": 17.174899, "relative_strength": 15.273003, "rate_of_change": 0.6973103434242297, "market_dynamics": 0.727563, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.604877, "high": 26.624821, "low": 24.750114, "close": 25.567606, "volume": 148869}, "trend_line": 22.880114, "activity_lines": {"activity_5": 25.545136, "activity_10": 24.285013, "activity_20": 23.374145, "activity_30": 23.223532}, "trend_signal": 1, "fair_value": 17.252465, "relative_strength": 12.193828, "rate_of_change": 0.5123159262069249, "market_dynamics": 1.071274, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.468087, "high": 26.18606, "low": 24.779033, "close": 25.748296, "volume": 149568}, "trend_line": 23.014093, "activity_lines": {"activity_5": 25.794113, "activity_10": 24.708247, "activity_20": 23.620937, "activity_30": 23.408576}, "trend_signal": 1, "fair_value": 17.32436, "relative_strength": 14.370627, "rate_of_change": 0.58556963483661, "market_dynamics": 1.092758, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.966679, "high": 26.340623, "low": 23.074845, "close": 23.224422, "volume": 107520}, "trend_line": 23.056336, "activity_lines": {"activity_5": 24.960414, "activity_10": 24.606219, "activity_20": 23.622623, "activity_30": 23.422146}, "trend_signal": 1, "fair_value": 17.382829, "relative_strength": 4.906475, "rate_of_change": 0.1835527474404605, "market_dynamics": 0.997373, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.613324, "high": 24.9876, "low": 23.224422, "close": 24.55, "volume": 52677}, "trend_line": 23.17317, "activity_lines": {"activity_5": 24.715492, "activity_10": 24.712454, "activity_20": 23.752155, "activity_30": 23.518511}, "trend_signal": 1, "fair_value": 17.444199, "relative_strength": 13.109111, "rate_of_change": 0.5067327263100139, "market_dynamics": 0.706762, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0401, "high": 25.515, "low": 24.15, "close": 25.3149, "volume": 236685}, "trend_line": 23.331673, "activity_lines": {"activity_5": 24.767464, "activity_10": 24.915892, "activity_20": 23.950609, "activity_30": 23.656687}, "trend_signal": 1, "fair_value": 17.504474, "relative_strength": 12.460552, "rate_of_change": 0.6839936012207204, "market_dynamics": 0.689562, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.22, "high": 26.66, "low": 24.86, "close": 25.94, "volume": 137560}, "trend_line": 23.476355, "activity_lines": {"activity_5": 25.120449, "activity_10": 25.161307, "activity_20": 24.198874, "activity_30": 23.824966}, "trend_signal": 1, "fair_value": 17.571486, "relative_strength": 10.926023, "rate_of_change": 0.6201098395301662, "market_dynamics": 0.573267, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 26.135, "low": 24.505, "close": 24.9975, "volume": 74529}, "trend_line": 23.599994, "activity_lines": {"activity_5": 25.134441, "activity_10": 25.164771, "activity_20": 24.342737, "activity_30": 23.923105}, "trend_signal": 1, "fair_value": 17.630477, "relative_strength": 2.266231, "rate_of_change": 0.5266533071253913, "market_dynamics": 0.555953, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.811688, "high": 25.05074, "low": 23.457055, "close": 24.904022, "volume": 147376}, "trend_line": 23.681829, "activity_lines": {"activity_5": 25.167327, "activity_10": 25.099059, "activity_20": 24.474024, "activity_30": 24.007235}, "trend_signal": 1, "fair_value": 17.691107, "relative_strength": 1.275599, "rate_of_change": 0.34675856273523487, "market_dynamics": 0.572801, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.189867, "high": 25.99666, "low": 24.28347, "close": 25.25959, "volume": 118167}, "trend_line": 23.73843, "activity_lines": {"activity_5": 25.206763, "activity_10": 25.107525, "activity_20": 24.625211, "activity_30": 24.109027}, "trend_signal": 1, "fair_value": 17.754007, "relative_strength": 1.706627, "rate_of_change": 0.23900603285329255, "market_dynamics": 0.415892, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.841253, "high": 25.359194, "low": 23.187825, "close": 23.187825, "volume": 61151}, "trend_line": 23.706351, "activity_lines": {"activity_5": 24.508303, "activity_10": 24.73784, "activity_20": 24.561383, "activity_30": 24.073504}, "trend_signal": 1, "fair_value": 17.803729, "relative_strength": -8.625705, "rate_of_change": -0.13513530591534284, "market_dynamics": 0.038853, "expectation": {"probability": 64.064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.477573, "high": 24.286956, "low": 22.281428, "close": 22.281428, "volume": 75933}, "trend_line": 23.618254, "activity_lines": {"activity_5": 23.649517, "activity_10": 24.267297, "activity_20": 24.402176, "activity_30": 23.981573}, "trend_signal": 1, "fair_value": 17.855634, "relative_strength": -12.175717, "rate_of_change": -0.37161771543837, "market_dynamics": -0.301466, "expectation": {"probability": 63.2149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.669884, "high": 23.913939, "low": 22.017478, "close": 23.78545, "volume": 52440}, "trend_line": 23.585987, "activity_lines": {"activity_5": 23.535976, "activity_10": 24.129961, "activity_20": 24.383585, "activity_30": 23.99236}, "trend_signal": 0, "fair_value": 17.921925, "relative_strength": -6.941422, "rate_of_change": -0.13661890502151824, "market_dynamics": -0.665816, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.845212, "high": 24.191037, "low": 22.640003, "close": 22.789409, "volume": 155046}, "trend_line": 23.560275, "activity_lines": {"activity_5": 23.171225, "activity_10": 23.847214, "activity_20": 24.262096, "activity_30": 23.940968}, "trend_signal": 0, "fair_value": 17.980374, "relative_strength": -11.910047, "rate_of_change": -0.10901388184432825, "market_dynamics": -0.971519, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.470676, "high": 22.948775, "low": 21.424833, "close": 22.789409, "volume": 97308}, "trend_line": 23.529076, "activity_lines": {"activity_5": 22.947447, "activity_10": 23.572377, "activity_20": 24.1341, "activity_30": 23.891235}, "trend_signal": 0, "fair_value": 18.035617, "relative_strength": -9.537956, "rate_of_change": -0.1324220536475099, "market_dynamics": -1.038799, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.540399, "high": 22.908934, "low": 21.853131, "close": 22.823274, "volume": 45794}, "trend_line": 23.514076, "activity_lines": {"activity_5": 22.899637, "activity_10": 23.335708, "activity_20": 24.006748, "activity_30": 23.845699}, "trend_signal": 0, "fair_value": 18.088786, "relative_strength": -9.791627, "rate_of_change": -0.0637509097254842, "market_dynamics": -1.036916, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.759528, "high": 23.705667, "low": 22.417886, "close": 22.974175, "volume": 66536}, "trend_line": 23.517698, "activity_lines": {"activity_5": 22.926431, "activity_10": 23.171778, "activity_20": 23.88686, "activity_30": 23.810867}, "trend_signal": 0, "fair_value": 18.147662, "relative_strength": -9.9233, "rate_of_change": 0.015403539564982329, "market_dynamics": -1.010216, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.317311, "high": 24.7773, "low": 23.0583, "close": 24.7773, "volume": 40822}, "trend_line": 23.536064, "activity_lines": {"activity_5": 23.508083, "activity_10": 23.389613, "activity_20": 23.934333, "activity_30": 23.892131}, "trend_signal": 0, "fair_value": 18.217137, "relative_strength": -0.565664, "rate_of_change": 0.07809437811473013, "market_dynamics": -0.858539, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.76, "high": 24.76, "low": 23.23, "close": 24.3118, "volume": 46469}, "trend_line": 23.614072, "activity_lines": {"activity_5": 23.868445, "activity_10": 23.526815, "activity_20": 23.924856, "activity_30": 23.942179}, "trend_signal": 0, "fair_value": 18.284242, "relative_strength": -4.513498, "rate_of_change": 0.33144029519974333, "market_dynamics": -0.707464, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.46, "high": 24.87, "low": 23.5894, "close": 23.9491, "volume": 33307}, "trend_line": 23.69432, "activity_lines": {"activity_5": 24.006415, "activity_10": 23.60884, "activity_20": 23.886151, "activity_30": 23.963793}, "trend_signal": 0, "fair_value": 18.345065, "relative_strength": -7.140728, "rate_of_change": 0.3398312667124966, "market_dynamics": -0.588508, "expectation": {"probability": 58.5455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f796dbe-4df0-4f6c-8efa-cfcd9a3714d1/", "share_image": "https://sharemaestro.com/terminal/6f796dbe-4df0-4f6c-8efa-cfcd9a3714d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}