{"ticker": {"uuid": "6f796dbe-4df0-4f6c-8efa-cfcd9a3714d1", "symbol": "UPW", "name": "PROSHARES TRUST PSHS ULTRA UTIL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPW fell 11.14%, moving from 25.75 to 22.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.60 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.88"}, {"label": "12-Week Change", "value": "-11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.94, "high": 24.2872, "low": 22.73, "close": 22.88, "volume": 155046}, "trend_line": 23.57911, "activity_lines": {"activity_5": 23.263333, "activity_10": 23.923696, "activity_20": 24.309029, "activity_30": 23.974314}, "trend_signal": 0, "fair_value": 17.983994, "relative_strength": -11.598105, "rate_of_change": -0.0961494340072252, "market_dynamics": -0.972265, "expectation": {"probability": 62.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.776351, "high": 14.343109, "low": 13.776351, "close": 14.1714, "volume": 7578}, "trend_line": 15.30876, "activity_lines": {"activity_5": 13.97828, "activity_10": 14.499518, "activity_20": 14.692336, "activity_30": 14.937071}, "trend_signal": 0, "fair_value": 14.770927, "relative_strength": -17.709306, "rate_of_change": -0.2464197716533168, "market_dynamics": -0.088463, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.194953, "high": 14.695673, "low": 14.034344, "close": 14.5289, "volume": 5951}, "trend_line": 15.274123, "activity_lines": {"activity_5": 14.094433, "activity_10": 14.43226, "activity_20": 14.666167, "activity_30": 14.886757}, "trend_signal": 0, "fair_value": 14.795792, "relative_strength": -17.548656, "rate_of_change": -0.2262560782192681, "market_dynamics": -0.053086, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.267155, "high": 14.399363, "low": 13.7896, "close": 13.7896, "volume": 1832}, "trend_line": 15.18369, "activity_lines": {"activity_5": 14.0243, "activity_10": 14.255729, "activity_20": 14.574626, "activity_30": 14.790981}, "trend_signal": 0, "fair_value": 14.820438, "relative_strength": -20.241216, "rate_of_change": -0.5920667261878086, "market_dynamics": -0.116732, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.066703, "high": 14.066703, "low": 13.603928, "close": 13.9392, "volume": 5252}, "trend_line": 15.099613, "activity_lines": {"activity_5": 14.030347, "activity_10": 14.137245, "activity_20": 14.504207, "activity_30": 14.710692}, "trend_signal": 0, "fair_value": 14.839924, "relative_strength": -20.65304, "rate_of_change": -0.5537323272537876, "market_dynamics": -0.280633, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.116324, "high": 14.56185, "low": 13.8434, "close": 13.8434, "volume": 5349}, "trend_line": 15.014247, "activity_lines": {"activity_5": 13.971453, "activity_10": 14.035084, "activity_20": 14.429867, "activity_30": 14.629646}, "trend_signal": 0, "fair_value": 14.858941, "relative_strength": -19.922911, "rate_of_change": -0.5653522378355028, "market_dynamics": -0.473843, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.725858, "high": 14.58395, "low": 13.725858, "close": 14.4607, "volume": 3692}, "trend_line": 14.956643, "activity_lines": {"activity_5": 14.106853, "activity_10": 14.074291, "activity_20": 14.421582, "activity_30": 14.593933}, "trend_signal": 0, "fair_value": 14.876247, "relative_strength": -17.921484, "rate_of_change": -0.3836622642480808, "market_dynamics": -0.665397, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.291238, "high": 15.181075, "low": 13.915358, "close": 15.1619, "volume": 3664}, "trend_line": 14.908383, "activity_lines": {"activity_5": 14.4567, "activity_10": 14.258927, "activity_20": 14.480381, "activity_30": 14.607175}, "trend_signal": 0, "fair_value": 14.898021, "relative_strength": -14.163895, "rate_of_change": -0.3226659886178943, "market_dynamics": -0.459212, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.119323, "high": 15.254762, "low": 14.432621, "close": 14.4992, "volume": 52039}, "trend_line": 14.845387, "activity_lines": {"activity_5": 14.543447, "activity_10": 14.327967, "activity_20": 14.471774, "activity_30": 14.580776}, "trend_signal": 0, "fair_value": 14.914585, "relative_strength": -18.23647, "rate_of_change": -0.42255420993678555, "market_dynamics": -0.257579, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.478109, "high": 14.478109, "low": 13.1479, "close": 13.1479, "volume": 4357}, "trend_line": 14.730207, "activity_lines": {"activity_5": 14.132453, "activity_10": 14.145591, "activity_20": 14.329558, "activity_30": 14.471261}, "trend_signal": 0, "fair_value": 14.920556, "relative_strength": -23.595246, "rate_of_change": -0.7758639097788458, "market_dynamics": -0.247, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.204174, "high": 13.503566, "low": 12.986757, "close": 13.3461, "volume": 56458}, "trend_line": 14.617267, "activity_lines": {"activity_5": 13.84028, "activity_10": 14.004636, "activity_20": 14.212812, "activity_30": 14.381964}, "trend_signal": 0, "fair_value": 14.930746, "relative_strength": -21.600551, "rate_of_change": -0.7667237805958874, "market_dynamics": -0.161991, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.187536, "high": 13.187536, "low": 12.714685, "close": 12.9, "volume": 3729}, "trend_line": 14.523013, "activity_lines": {"activity_5": 13.43256, "activity_10": 13.788485, "activity_20": 14.057187, "activity_30": 14.271172}, "trend_signal": 0, "fair_value": 14.940492, "relative_strength": -21.904663, "rate_of_change": -0.6448127409863923, "market_dynamics": -0.487041, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.785818, "high": 12.9636, "low": 12.621984, "close": 12.9636, "volume": 2623}, "trend_line": 14.435573, "activity_lines": {"activity_5": 13.150087, "activity_10": 13.607015, "activity_20": 13.917505, "activity_30": 14.170565}, "trend_signal": 0, "fair_value": 14.951683, "relative_strength": -21.414175, "rate_of_change": -0.6020789212266136, "market_dynamics": -0.813464, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.788387, "high": 13.116295, "low": 12.35593, "close": 12.5282, "volume": 8759}, "trend_line": 14.345407, "activity_lines": {"activity_5": 12.869033, "activity_10": 13.37484, "activity_20": 13.750397, "activity_30": 14.047509}, "trend_signal": 0, "fair_value": 14.959396, "relative_strength": -25.184416, "rate_of_change": -0.6246097747557369, "market_dynamics": -0.818153, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.163451, "high": 12.7198, "low": 12.032763, "close": 12.7198, "volume": 6600}, "trend_line": 14.26834, "activity_lines": {"activity_5": 12.783247, "activity_10": 13.200436, "activity_20": 13.615621, "activity_30": 13.942631}, "trend_signal": 0, "fair_value": 14.969988, "relative_strength": -22.240743, "rate_of_change": -0.5372242139940647, "market_dynamics": -0.958895, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.833509, "high": 13.522897, "low": 12.663282, "close": 13.4039, "volume": 9685}, "trend_line": 14.202833, "activity_lines": {"activity_5": 12.954033, "activity_10": 13.172585, "activity_20": 13.560642, "activity_30": 13.886861}, "trend_signal": 0, "fair_value": 14.985996, "relative_strength": -17.188996, "rate_of_change": -0.4591073663789916, "market_dynamics": -0.814141, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.416644, "high": 13.416644, "low": 12.921668, "close": 12.937, "volume": 1676}, "trend_line": 14.149927, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.067835, "activity_20": 13.470919, "activity_30": 13.805194}, "trend_signal": 0, "fair_value": 14.997623, "relative_strength": -16.9289, "rate_of_change": -0.37250314778748805, "market_dynamics": -0.81694, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.875712, "high": 12.875712, "low": 11.106906, "close": 11.1509, "volume": 10169}, "trend_line": 14.04627, "activity_lines": {"activity_5": 12.3788, "activity_10": 12.666042, "activity_20": 13.223044, "activity_30": 13.611708}, "trend_signal": 0, "fair_value": 14.993034, "relative_strength": -27.349405, "rate_of_change": -0.7325620831824794, "market_dynamics": -0.886283, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.921093, "high": 10.921093, "low": 9.600594, "close": 10.4801, "volume": 30017}, "trend_line": 13.946697, "activity_lines": {"activity_5": 11.689513, "activity_10": 12.215213, "activity_20": 12.931666, "activity_30": 13.381633}, "trend_signal": 0, "fair_value": 14.97739, "relative_strength": -31.565684, "rate_of_change": -0.7088928235040297, "market_dynamics": -0.904625, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.348787, "high": 11.324053, "low": 10.348787, "close": 11.2059, "volume": 19236}, "trend_line": 13.835803, "activity_lines": {"activity_5": 11.3787, "activity_10": 11.969422, "activity_20": 12.727051, "activity_30": 13.204807}, "trend_signal": 0, "fair_value": 14.964931, "relative_strength": -26.748104, "rate_of_change": -0.7951273337335718, "market_dynamics": -1.003474, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.428963, "high": 11.455693, "low": 10.7329, "close": 10.7329, "volume": 2969}, "trend_line": 13.723457, "activity_lines": {"activity_5": 11.011147, "activity_10": 11.67294, "activity_20": 12.488046, "activity_30": 13.00462}, "trend_signal": 0, "fair_value": 14.947484, "relative_strength": -27.708535, "rate_of_change": -0.8119947935078327, "market_dynamics": -1.071203, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.522872, "high": 11.495423, "low": 10.522872, "close": 10.9549, "volume": 9397}, "trend_line": 13.58941, "activity_lines": {"activity_5": 10.89566, "activity_10": 11.464335, "activity_20": 12.284177, "activity_30": 12.826003}, "trend_signal": 0, "fair_value": 14.938247, "relative_strength": -23.802515, "rate_of_change": -0.9767728350079642, "market_dynamics": -1.081868, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.985495, "high": 12.323212, "low": 10.985495, "close": 12.1531, "volume": 7735}, "trend_line": 13.464117, "activity_lines": {"activity_5": 11.311713, "activity_10": 11.508949, "activity_20": 12.209738, "activity_30": 12.733338}, "trend_signal": 0, "fair_value": 14.932007, "relative_strength": -19.607843, "rate_of_change": -0.9219899907354402, "market_dynamics": -0.966294, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.205135, "high": 12.205135, "low": 11.389297, "close": 11.4708, "volume": 7795}, "trend_line": 13.33027, "activity_lines": {"activity_5": 11.43352, "activity_10": 11.444245, "activity_20": 12.081632, "activity_30": 12.604737}, "trend_signal": 0, "fair_value": 14.915438, "relative_strength": -24.59934, "rate_of_change": -0.9941015812622498, "market_dynamics": -0.856081, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.28589, "high": 12.23254, "low": 11.192894, "close": 12.2215, "volume": 5448}, "trend_line": 13.211157, "activity_lines": {"activity_5": 11.739513, "activity_10": 11.535258, "activity_20": 12.036063, "activity_30": 12.533204}, "trend_signal": 0, "fair_value": 14.910222, "relative_strength": -20.91408, "rate_of_change": -0.8935527937543686, "market_dynamics": -0.503814, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.138269, "high": 12.3534, "low": 12.068021, "close": 12.3534, "volume": 65178}, "trend_line": 13.10808, "activity_lines": {"activity_5": 12.021767, "activity_10": 11.659313, "activity_20": 12.011235, "activity_30": 12.477865}, "trend_signal": 0, "fair_value": 14.904967, "relative_strength": -20.201628, "rate_of_change": -0.7802268945861498, "market_dynamics": 0.057594, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.391757, "high": 12.671317, "low": 12.225413, "close": 12.6598, "volume": 4545}, "trend_line": 13.015163, "activity_lines": {"activity_5": 12.29812, "activity_10": 11.858176, "activity_20": 12.022684, "activity_30": 12.448943}, "trend_signal": 0, "fair_value": 14.905219, "relative_strength": -18.274202, "rate_of_change": -0.7088528602205656, "market_dynamics": 0.345431, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.692742, "high": 12.738048, "low": 12.376199, "close": 12.5878, "volume": 72109}, "trend_line": 12.920387, "activity_lines": {"activity_5": 12.436813, "activity_10": 12.048989, "activity_20": 12.035851, "activity_30": 12.421371}, "trend_signal": 0, "fair_value": 14.905424, "relative_strength": -18.233155, "rate_of_change": -0.7281967963059666, "market_dynamics": 0.781225, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.622433, "high": 13.756222, "low": 12.611678, "close": 12.795, "volume": 18455}, "trend_line": 12.874077, "activity_lines": {"activity_5": 12.615593, "activity_10": 12.251349, "activity_20": 12.081009, "activity_30": 12.413282}, "trend_signal": 0, "fair_value": 14.90666, "relative_strength": -18.101115, "rate_of_change": -0.35842579637900995, "market_dynamics": 0.959663, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.990157, "high": 12.990157, "low": 12.332123, "close": 12.4486, "volume": 16978}, "trend_line": 12.840893, "activity_lines": {"activity_5": 12.590627, "activity_10": 12.348638, "activity_20": 12.101292, "activity_30": 12.385832}, "trend_signal": 0, "fair_value": 14.907262, "relative_strength": -20.226655, "rate_of_change": -0.25775828434147413, "market_dynamics": 0.839019, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.472389, "high": 12.74696, "low": 12.472389, "close": 12.7283, "volume": 44964}, "trend_line": 12.80946, "activity_lines": {"activity_5": 12.643753, "activity_10": 12.474187, "activity_20": 12.151543, "activity_30": 12.378568}, "trend_signal": 0, "fair_value": 14.90579, "relative_strength": -17.917475, "rate_of_change": -0.24478827134530148, "market_dynamics": 0.931376, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.668257, "high": 13.405537, "low": 12.668257, "close": 13.1826, "volume": 14843}, "trend_line": 12.7765, "activity_lines": {"activity_5": 12.82332, "activity_10": 12.646056, "activity_20": 12.248002, "activity_30": 12.402641}, "trend_signal": 0, "fair_value": 14.908529, "relative_strength": -12.861049, "rate_of_change": -0.2573098319523166, "market_dynamics": 0.855463, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.379191, "high": 13.379191, "low": 12.457299, "close": 12.672, "volume": 8697}, "trend_line": 12.714603, "activity_lines": {"activity_5": 12.797833, "activity_10": 12.684585, "activity_20": 12.294488, "activity_30": 12.395899}, "trend_signal": 0, "fair_value": 14.906046, "relative_strength": -16.98287, "rate_of_change": -0.4844597503228591, "market_dynamics": 0.835001, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.485619, "high": 12.531393, "low": 11.580372, "close": 11.7157, "volume": 10416}, "trend_line": 12.645473, "activity_lines": {"activity_5": 12.447967, "activity_10": 12.539807, "activity_20": 12.251285, "activity_30": 12.331454}, "trend_signal": 0, "fair_value": 14.897917, "relative_strength": -23.424429, "rate_of_change": -0.5437055329214721, "market_dynamics": 0.751056, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.755679, "high": 11.840935, "low": 11.31379, "close": 11.7881, "volume": 19902}, "trend_line": 12.57377, "activity_lines": {"activity_5": 12.194187, "activity_10": 12.40374, "activity_20": 12.218847, "activity_30": 12.27614}, "trend_signal": 0, "fair_value": 14.892237, "relative_strength": -23.046684, "rate_of_change": -0.5670250531553954, "market_dynamics": 0.581552, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.755678, "high": 12.298819, "low": 11.736513, "close": 11.8686, "volume": 5486}, "trend_line": 12.507943, "activity_lines": {"activity_5": 12.011273, "activity_10": 12.290189, "activity_20": 12.198512, "activity_30": 12.230645}, "trend_signal": 0, "fair_value": 14.883496, "relative_strength": -22.9726, "rate_of_change": -0.5235263568524041, "market_dynamics": 0.368596, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.469886, "high": 11.628389, "low": 11.186501, "close": 11.3756, "volume": 13201}, "trend_line": 12.405107, "activity_lines": {"activity_5": 11.72134, "activity_10": 12.095816, "activity_20": 12.138536, "activity_30": 12.15759}, "trend_signal": 0, "fair_value": 14.873844, "relative_strength": -26.514422, "rate_of_change": -0.8221655631145739, "market_dynamics": 0.035803, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.568339, "high": 11.760464, "low": 10.97155, "close": 11.7108, "volume": 10739}, "trend_line": 12.29007, "activity_lines": {"activity_5": 11.663607, "activity_10": 11.985738, "activity_20": 12.117919, "activity_30": 12.112796}, "trend_signal": 0, "fair_value": 14.869113, "relative_strength": -23.383701, "rate_of_change": -0.9273358141932929, "market_dynamics": -0.081408, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.676473, "high": 12.053521, "low": 11.676473, "close": 11.9857, "volume": 12862}, "trend_line": 12.206287, "activity_lines": {"activity_5": 11.761587, "activity_10": 11.941587, "activity_20": 12.120817, "activity_30": 12.09316}, "trend_signal": 0, "fair_value": 14.873779, "relative_strength": -22.207938, "rate_of_change": -0.6817129601377403, "market_dynamics": -0.237901, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.576741, "high": 12.087074, "low": 11.514517, "close": 11.851, "volume": 8605}, "trend_line": 12.163057, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.88766, "activity_20": 12.103716, "activity_30": 12.070238}, "trend_signal": 0, "fair_value": 14.874229, "relative_strength": -23.213271, "rate_of_change": -0.3541617528737399, "market_dynamics": -0.373287, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.834976, "high": 12.713953, "low": 11.763, "close": 12.6512, "volume": 9612}, "trend_line": 12.139893, "activity_lines": {"activity_5": 12.094287, "activity_10": 11.990089, "activity_20": 12.159753, "activity_30": 12.101731}, "trend_signal": 0, "fair_value": 14.873021, "relative_strength": -17.281429, "rate_of_change": -0.19044554341889147, "market_dynamics": -0.211118, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.572204, "high": 12.733109, "low": 12.32004, "close": 12.4918, "volume": 14970}, "trend_line": 12.126287, "activity_lines": {"activity_5": 12.2866, "activity_10": 12.064938, "activity_20": 12.191475, "activity_30": 12.124435}, "trend_signal": 0, "fair_value": 14.871533, "relative_strength": -17.573067, "rate_of_change": -0.11207677036363596, "market_dynamics": -0.104041, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.658863, "high": 13.02806, "low": 12.624984, "close": 12.8632, "volume": 10566}, "trend_line": 12.12294, "activity_lines": {"activity_5": 12.5283, "activity_10": 12.219875, "activity_20": 12.251249, "activity_30": 12.171977}, "trend_signal": 1, "fair_value": 14.868127, "relative_strength": -16.35455, "rate_of_change": -0.027601194001096684, "market_dynamics": 0.052666, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.991915, "high": 13.5634, "low": 12.695109, "close": 13.5634, "volume": 10219}, "trend_line": 12.157447, "activity_lines": {"activity_5": 12.926573, "activity_10": 12.498644, "activity_20": 12.374328, "activity_30": 12.26491}, "trend_signal": 1, "fair_value": 14.868043, "relative_strength": -11.469625, "rate_of_change": 0.2846421742580564, "market_dynamics": 0.387524, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.392419, "high": 13.561332, "low": 13.163203, "close": 13.3416, "volume": 5752}, "trend_line": 12.178173, "activity_lines": {"activity_5": 13.145733, "activity_10": 12.703491, "activity_20": 12.466318, "activity_30": 12.341307}, "trend_signal": 1, "fair_value": 14.864237, "relative_strength": -11.339385, "rate_of_change": 0.1704798713085058, "market_dynamics": 0.524338, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.240448, "high": 13.616668, "low": 12.868837, "close": 12.9108, "volume": 7061}, "trend_line": 12.161737, "activity_lines": {"activity_5": 13.12192, "activity_10": 12.801765, "activity_20": 12.511945, "activity_30": 12.388574}, "trend_signal": 1, "fair_value": 14.851347, "relative_strength": -12.183294, "rate_of_change": -0.13496277315159497, "market_dynamics": 0.588949, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.801233, "high": 13.3683, "low": 12.346011, "close": 13.3683, "volume": 5309}, "trend_line": 12.176113, "activity_lines": {"activity_5": 13.2333, "activity_10": 12.964273, "activity_20": 12.59849, "activity_30": 12.466416}, "trend_signal": 1, "fair_value": 14.843197, "relative_strength": -5.43967, "rate_of_change": 0.11820679891367811, "market_dynamics": 0.739065, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.452812, "high": 13.99575, "low": 13.452812, "close": 13.6724, "volume": 12539}, "trend_line": 12.260163, "activity_lines": {"activity_5": 13.387613, "activity_10": 13.14584, "activity_20": 12.710623, "activity_30": 12.562951}, "trend_signal": 1, "fair_value": 14.836849, "relative_strength": -5.09243, "rate_of_change": 0.69028597221461, "market_dynamics": 0.903345, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.000058, "high": 14.574898, "low": 13.83264, "close": 14.5672, "volume": 53557}, "trend_line": 12.3964, "activity_lines": {"activity_5": 13.786247, "activity_10": 13.454433, "activity_20": 12.90281, "activity_30": 12.711792}, "trend_signal": 1, "fair_value": 14.837738, "relative_strength": 1.171065, "rate_of_change": 1.11121687370714, "market_dynamics": 1.225102, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.648923, "high": 16.025061, "low": 14.644796, "close": 15.7853, "volume": 37966}, "trend_line": 12.549047, "activity_lines": {"activity_5": 14.523993, "activity_10": 13.937562, "activity_20": 13.202568, "activity_30": 12.930431}, "trend_signal": 1, "fair_value": 14.846915, "relative_strength": 8.191891, "rate_of_change": 1.2313816914588105, "market_dynamics": 1.601564, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.925013, "high": 16.449779, "low": 15.749728, "close": 16.2244, "volume": 24583}, "trend_line": 12.732097, "activity_lines": {"activity_5": 15.245193, "activity_10": 14.428995, "activity_20": 13.528255, "activity_30": 13.16755}, "trend_signal": 1, "fair_value": 14.858746, "relative_strength": 9.67416, "rate_of_change": 1.4586765034826925, "market_dynamics": 1.804757, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.225426, "high": 16.461906, "low": 15.501508, "close": 15.8119, "volume": 15203}, "trend_line": 12.893997, "activity_lines": {"activity_5": 15.607987, "activity_10": 14.78046, "activity_20": 13.798009, "activity_30": 13.366247}, "trend_signal": 1, "fair_value": 14.870562, "relative_strength": 7.080053, "rate_of_change": 1.271589432597011, "market_dynamics": 1.801622, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.918946, "high": 16.319513, "low": 15.308442, "close": 16.3178, "volume": 7319}, "trend_line": 13.03282, "activity_lines": {"activity_5": 15.976507, "activity_10": 15.163542, "activity_20": 14.103423, "activity_30": 13.587138}, "trend_signal": 1, "fair_value": 14.884803, "relative_strength": 11.052503, "rate_of_change": 1.076648303857978, "market_dynamics": 1.688676, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.128925, "high": 16.128925, "low": 15.079197, "close": 15.1027, "volume": 19759}, "trend_line": 13.153883, "activity_lines": {"activity_5": 15.763633, "activity_10": 15.262885, "activity_20": 14.275753, "activity_30": 13.720678}, "trend_signal": 1, "fair_value": 14.889095, "relative_strength": 1.867993, "rate_of_change": 0.9289087089363719, "market_dynamics": 1.471202, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.185306, "high": 15.453733, "low": 14.98261, "close": 15.037, "volume": 11287}, "trend_line": 13.247733, "activity_lines": {"activity_5": 15.49316, "activity_10": 15.322296, "activity_20": 14.425697, "activity_30": 13.84217}, "trend_signal": 1, "fair_value": 14.898751, "relative_strength": 0.182605, "rate_of_change": 0.7134775335921703, "market_dynamics": 1.205399, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.932025, "high": 15.021308, "low": 14.521298, "close": 14.821, "volume": 10533}, "trend_line": 13.329987, "activity_lines": {"activity_5": 15.200573, "activity_10": 15.311609, "activity_20": 14.539598, "activity_30": 13.943671}, "trend_signal": 1, "fair_value": 14.906024, "relative_strength": -1.541807, "rate_of_change": 0.6208911366193668, "market_dynamics": 0.926105, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.007796, "high": 15.340063, "low": 14.372366, "close": 14.4703, "volume": 12422}, "trend_line": 13.390337, "activity_lines": {"activity_5": 14.884647, "activity_10": 15.202427, "activity_20": 14.60604, "activity_30": 14.01724}, "trend_signal": 1, "fair_value": 14.911069, "relative_strength": -3.464515, "rate_of_change": 0.4527386260766906, "market_dynamics": 0.565444, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.755537, "high": 14.806759, "low": 14.285028, "close": 14.6431, "volume": 16272}, "trend_line": 13.458847, "activity_lines": {"activity_5": 14.71576, "activity_10": 15.104627, "activity_20": 14.674203, "activity_30": 14.098063}, "trend_signal": 1, "fair_value": 14.915743, "relative_strength": -3.770122, "rate_of_change": 0.5116376085232198, "market_dynamics": 0.273735, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.653758, "high": 15.941601, "low": 14.556746, "close": 15.7817, "volume": 47359}, "trend_line": 13.558403, "activity_lines": {"activity_5": 15.038053, "activity_10": 15.196196, "activity_20": 14.836841, "activity_30": 14.247925}, "trend_signal": 1, "fair_value": 14.923696, "relative_strength": 3.043477, "rate_of_change": 0.7397067519974018, "market_dynamics": 0.272173, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.366808, "high": 15.587511, "low": 14.964205, "close": 15.2266, "volume": 13796}, "trend_line": 13.651003, "activity_lines": {"activity_5": 15.130047, "activity_10": 15.164756, "activity_20": 14.928536, "activity_30": 14.35555}, "trend_signal": 1, "fair_value": 14.929676, "relative_strength": 1.859941, "rate_of_change": 0.6829712909403793, "market_dynamics": 0.13172, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.415243, "high": 15.910005, "low": 15.292765, "close": 15.6488, "volume": 23096}, "trend_line": 13.748353, "activity_lines": {"activity_5": 15.350133, "activity_10": 15.220238, "activity_20": 15.044366, "activity_30": 14.48444}, "trend_signal": 1, "fair_value": 14.938046, "relative_strength": 5.815919, "rate_of_change": 0.7131344121746988, "market_dynamics": 0.130023, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.766916, "high": 17.602873, "low": 15.582593, "close": 17.0216, "volume": 78141}, "trend_line": 13.87632, "activity_lines": {"activity_5": 15.972633, "activity_10": 15.535785, "activity_20": 15.276664, "activity_30": 14.695617}, "trend_signal": 1, "fair_value": 14.950701, "relative_strength": 17.416463, "rate_of_change": 0.9307805814994707, "market_dynamics": 0.36668, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.144473, "high": 17.144473, "low": 16.08219, "close": 16.7004, "volume": 44897}, "trend_line": 14.0106, "activity_lines": {"activity_5": 16.31798, "activity_10": 15.770938, "activity_20": 15.456802, "activity_30": 14.877816}, "trend_signal": 1, "fair_value": 14.958537, "relative_strength": 15.102856, "rate_of_change": 0.9676917223010164, "market_dynamics": 0.317827, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.60247, "high": 17.16878, "low": 16.60247, "close": 17.0772, "volume": 27802}, "trend_line": 14.189317, "activity_lines": {"activity_5": 16.651773, "activity_10": 16.067644, "activity_20": 15.654553, "activity_30": 15.075661}, "trend_signal": 1, "fair_value": 14.965349, "relative_strength": 13.105788, "rate_of_change": 1.2755842005338862, "market_dynamics": 0.432645, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.083846, "high": 17.624689, "low": 17.083846, "close": 17.4831, "volume": 13885}, "trend_line": 14.37915, "activity_lines": {"activity_5": 17.0345, "activity_10": 16.402249, "activity_20": 15.874229, "activity_30": 15.288163}, "trend_signal": 1, "fair_value": 14.978859, "relative_strength": 14.084846, "rate_of_change": 1.337858615745905, "market_dynamics": 0.516223, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.741135, "high": 17.886654, "low": 17.265775, "close": 17.8811, "volume": 20667}, "trend_line": 14.579567, "activity_lines": {"activity_5": 17.39946, "activity_10": 16.764744, "activity_20": 16.112088, "activity_30": 15.514096}, "trend_signal": 1, "fair_value": 14.992033, "relative_strength": 16.069266, "rate_of_change": 1.393802832573564, "market_dynamics": 0.49872, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.738683, "high": 18.458999, "low": 17.648462, "close": 17.6529, "volume": 61166}, "trend_line": 14.78881, "activity_lines": {"activity_5": 17.539533, "activity_10": 17.030109, "activity_20": 16.304545, "activity_30": 15.712375}, "trend_signal": 1, "fair_value": 15.007231, "relative_strength": 19.221392, "rate_of_change": 1.4351797964918913, "market_dynamics": 0.654876, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.74716, "high": 18.8563, "low": 17.627108, "close": 18.8563, "volume": 31515}, "trend_line": 15.026993, "activity_lines": {"activity_5": 18.038653, "activity_10": 17.456409, "activity_20": 16.59121, "activity_30": 15.974794}, "trend_signal": 1, "fair_value": 15.035876, "relative_strength": 22.185374, "rate_of_change": 1.6105623102873008, "market_dynamics": 0.988218, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.155136, "high": 20.086457, "low": 18.408139, "close": 19.6499, "volume": 57552}, "trend_line": 15.282467, "activity_lines": {"activity_5": 18.65858, "activity_10": 17.950396, "activity_20": 16.92877, "activity_30": 16.273046}, "trend_signal": 1, "fair_value": 15.071517, "relative_strength": 25.184222, "rate_of_change": 1.7001006122781936, "market_dynamics": 1.376135, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.847937, "high": 20.068038, "low": 19.534203, "close": 19.9817, "volume": 30631}, "trend_line": 15.55349, "activity_lines": {"activity_5": 19.217593, "activity_10": 18.43438, "activity_20": 17.273726, "activity_30": 16.576222}, "trend_signal": 1, "fair_value": 15.112503, "relative_strength": 25.833807, "rate_of_change": 1.7734244085068174, "market_dynamics": 1.57998, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.139835, "high": 20.735688, "low": 19.806644, "close": 20.4167, "volume": 47121}, "trend_line": 15.81234, "activity_lines": {"activity_5": 19.755033, "activity_10": 18.910998, "activity_20": 17.640129, "activity_30": 16.889978}, "trend_signal": 1, "fair_value": 15.153537, "relative_strength": 27.273963, "rate_of_change": 1.6642567038008877, "market_dynamics": 1.739499, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.23954, "high": 20.23954, "low": 18.658706, "close": 19.322, "volume": 45976}, "trend_line": 16.040013, "activity_lines": {"activity_5": 19.758533, "activity_10": 19.101891, "activity_20": 17.88231, "activity_30": 17.116408}, "trend_signal": 1, "fair_value": 15.184873, "relative_strength": 18.507055, "rate_of_change": 1.4398438181824926, "market_dynamics": 1.658358, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.342097, "high": 20.832944, "low": 19.342097, "close": 20.6296, "volume": 26545}, "trend_line": 16.298893, "activity_lines": {"activity_5": 20.086627, "activity_10": 19.488704, "activity_20": 18.232311, "activity_30": 17.41251}, "trend_signal": 1, "fair_value": 15.220832, "relative_strength": 24.636459, "rate_of_change": 1.6139637792064219, "market_dynamics": 1.497518, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.713823, "high": 20.789217, "low": 19.8135, "close": 19.8135, "volume": 27779}, "trend_line": 16.50723, "activity_lines": {"activity_5": 20.024467, "activity_10": 19.655695, "activity_20": 18.484055, "activity_30": 17.639259}, "trend_signal": 1, "fair_value": 15.252504, "relative_strength": 20.266652, "rate_of_change": 1.2782279140061856, "market_dynamics": 1.329542, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.996315, "high": 20.244384, "low": 18.687872, "close": 18.6976, "volume": 67022}, "trend_line": 16.685763, "activity_lines": {"activity_5": 19.579433, "activity_10": 19.570044, "activity_20": 18.607091, "activity_30": 17.780573}, "trend_signal": 1, "fair_value": 15.275923, "relative_strength": 14.741494, "rate_of_change": 1.0815442687840517, "market_dynamics": 1.022543, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.335267, "high": 19.208375, "low": 18.070173, "close": 19.1529, "volume": 55636}, "trend_line": 16.893833, "activity_lines": {"activity_5": 19.371773, "activity_10": 19.545093, "activity_20": 18.756057, "activity_30": 17.939743}, "trend_signal": 1, "fair_value": 15.303742, "relative_strength": 11.776789, "rate_of_change": 1.2469912223971975, "market_dynamics": 0.758836, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.222929, "high": 19.383444, "low": 18.574349, "close": 19.164, "volume": 36031}, "trend_line": 17.087023, "activity_lines": {"activity_5": 19.252067, "activity_10": 19.499036, "activity_20": 18.885452, "activity_30": 18.086205}, "trend_signal": 1, "fair_value": 15.32985, "relative_strength": 13.816575, "rate_of_change": 1.1435533901631307, "market_dynamics": 0.392307, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.230238, "high": 20.551815, "low": 19.14998, "close": 20.198, "volume": 31065}, "trend_line": 17.304543, "activity_lines": {"activity_5": 19.48756, "activity_10": 19.613505, "activity_20": 19.090973, "activity_30": 18.286914}, "trend_signal": 1, "fair_value": 15.364074, "relative_strength": 17.48721, "rate_of_change": 1.2730128589397953, "market_dynamics": 0.14151, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.509535, "high": 21.134574, "low": 20.096085, "close": 20.8938, "volume": 53145}, "trend_line": 17.51543, "activity_lines": {"activity_5": 19.98376, "activity_10": 19.830089, "activity_20": 19.336308, "activity_30": 18.518478}, "trend_signal": 1, "fair_value": 15.401874, "relative_strength": 19.578745, "rate_of_change": 1.218679973230149, "market_dynamics": 0.109921, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.794047, "high": 20.794047, "low": 19.227806, "close": 19.2647, "volume": 50275}, "trend_line": 17.63141, "activity_lines": {"activity_5": 19.864907, "activity_10": 19.727856, "activity_20": 19.402148, "activity_30": 18.631335}, "trend_signal": 1, "fair_value": 15.423792, "relative_strength": 9.013859, "rate_of_change": 0.6621590220736826, "market_dynamics": -0.075169, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.235095, "high": 19.235095, "low": 18.201473, "close": 18.2345, "volume": 23681}, "trend_line": 17.698413, "activity_lines": {"activity_5": 19.364847, "activity_10": 19.451351, "activity_20": 19.350644, "activity_30": 18.670244}, "trend_signal": 1, "fair_value": 15.43682, "relative_strength": 3.616784, "rate_of_change": 0.380020656317332, "market_dynamics": -0.309057, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.303665, "high": 18.303665, "low": 17.034131, "close": 17.6196, "volume": 17944}, "trend_line": 17.75867, "activity_lines": {"activity_5": 18.721047, "activity_10": 19.102722, "activity_20": 19.228265, "activity_30": 18.665159}, "trend_signal": 1, "fair_value": 15.444895, "relative_strength": 1.782053, "rate_of_change": 0.34046555473646145, "market_dynamics": -0.604348, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.623058, "high": 17.945637, "low": 17.267903, "close": 17.7794, "volume": 16306}, "trend_line": 17.80739, "activity_lines": {"activity_5": 18.233473, "activity_10": 18.8141, "activity_20": 19.118258, "activity_30": 18.666496}, "trend_signal": 1, "fair_value": 15.448751, "relative_strength": 1.854356, "rate_of_change": 0.27434486929484575, "market_dynamics": -1.014198, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.471196, "high": 18.35541, "low": 17.321786, "close": 18.206, "volume": 67020}, "trend_line": 17.910833, "activity_lines": {"activity_5": 18.04934, "activity_10": 18.654864, "activity_20": 19.043741, "activity_30": 18.692213}, "trend_signal": 1, "fair_value": 15.458446, "relative_strength": 4.684916, "rate_of_change": 0.5808992783333133, "market_dynamics": -1.044667, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.247626, "high": 18.247626, "low": 17.120927, "close": 17.5018, "volume": 21764}, "trend_line": 17.992993, "activity_lines": {"activity_5": 17.80966, "activity_10": 18.396818, "activity_20": 18.896783, "activity_30": 18.665824}, "trend_signal": 0, "fair_value": 15.466449, "relative_strength": 2.406293, "rate_of_change": 0.45871680005055177, "market_dynamics": -1.081053, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.16012, "high": 19.136742, "low": 16.790269, "close": 18.9901, "volume": 16121}, "trend_line": 18.131963, "activity_lines": {"activity_5": 18.183607, "activity_10": 18.431115, "activity_20": 18.891478, "activity_30": 18.730153}, "trend_signal": 1, "fair_value": 15.486094, "relative_strength": 7.432864, "rate_of_change": 0.7723562166672354, "market_dynamics": -0.982627, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.261655, "high": 19.717233, "low": 18.671362, "close": 19.2788, "volume": 15891}, "trend_line": 18.292247, "activity_lines": {"activity_5": 18.603413, "activity_10": 18.520862, "activity_20": 18.908388, "activity_30": 18.804143}, "trend_signal": 1, "fair_value": 15.510174, "relative_strength": 6.701735, "rate_of_change": 0.8839859203330648, "market_dynamics": -0.886658, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.485264, "high": 18.725301, "low": 17.571656, "close": 18.4388, "volume": 45982}, "trend_line": 18.41877, "activity_lines": {"activity_5": 18.632607, "activity_10": 18.455795, "activity_20": 18.837555, "activity_30": 18.813598}, "trend_signal": 1, "fair_value": 15.527535, "relative_strength": 2.675433, "rate_of_change": 0.691675549756128, "market_dynamics": -0.909784, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.953702, "high": 18.86241, "low": 17.929209, "close": 18.5244, "volume": 39342}, "trend_line": 18.510193, "activity_lines": {"activity_5": 18.646373, "activity_10": 18.438276, "activity_20": 18.776862, "activity_30": 18.820413}, "trend_signal": 0, "fair_value": 15.549892, "relative_strength": 2.812461, "rate_of_change": 0.49635779153549603, "market_dynamics": -0.712684, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.610177, "high": 19.384173, "low": 18.495058, "close": 18.9597, "volume": 17633}, "trend_line": 18.63463, "activity_lines": {"activity_5": 18.784013, "activity_10": 18.542984, "activity_20": 18.762987, "activity_30": 18.849413}, "trend_signal": 0, "fair_value": 15.577554, "relative_strength": 3.20069, "rate_of_change": 0.6722620342208229, "market_dynamics": -0.658569, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.151496, "high": 19.619323, "low": 19.031478, "close": 19.5237, "volume": 21967}, "trend_line": 18.763793, "activity_lines": {"activity_5": 19.01246, "activity_10": 18.755782, "activity_20": 18.807692, "activity_30": 18.906772}, "trend_signal": 0, "fair_value": 15.604884, "relative_strength": 7.407258, "rate_of_change": 0.6931342344870725, "market_dynamics": -0.507653, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.506569, "high": 19.550657, "low": 18.433757, "close": 18.9164, "volume": 41430}, "trend_line": 18.826953, "activity_lines": {"activity_5": 19.0029, "activity_10": 18.834722, "activity_20": 18.798811, "activity_30": 18.916618}, "trend_signal": 0, "fair_value": 15.619286, "relative_strength": 4.515746, "rate_of_change": 0.3366057171916141, "market_dynamics": -0.402199, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.178396, "high": 19.178396, "low": 17.319341, "close": 18.0358, "volume": 52105}, "trend_line": 18.871467, "activity_lines": {"activity_5": 18.723967, "activity_10": 18.729975, "activity_20": 18.707996, "activity_30": 18.865576}, "trend_signal": 0, "fair_value": 15.629511, "relative_strength": 2.404002, "rate_of_change": 0.23643762216859787, "market_dynamics": -0.414946, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.946379, "high": 18.7348, "low": 17.801868, "close": 18.7348, "volume": 36185}, "trend_line": 18.92672, "activity_lines": {"activity_5": 18.7049, "activity_10": 18.747656, "activity_20": 18.696103, "activity_30": 18.856759}, "trend_signal": 0, "fair_value": 15.643044, "relative_strength": 8.268556, "rate_of_change": 0.2927859291490187, "market_dynamics": -0.29053, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.733224, "high": 19.048627, "low": 18.375055, "close": 18.6038, "volume": 24735}, "trend_line": 18.964077, "activity_lines": {"activity_5": 18.62814, "activity_10": 18.731905, "activity_20": 18.67687, "activity_30": 18.835925}, "trend_signal": 0, "fair_value": 15.648628, "relative_strength": 6.436292, "rate_of_change": 0.19737704155817853, "market_dynamics": -0.27319, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.799224, "high": 18.799224, "low": 17.952853, "close": 18.5326, "volume": 26143}, "trend_line": 18.985793, "activity_lines": {"activity_5": 18.551373, "activity_10": 18.683173, "activity_20": 18.651304, "activity_30": 18.808088}, "trend_signal": 0, "fair_value": 15.645237, "relative_strength": 7.144976, "rate_of_change": 0.11451124143822765, "market_dynamics": -0.239552, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.890325, "high": 19.276595, "low": 16.624372, "close": 16.8598, "volume": 72739}, "trend_line": 18.959357, "activity_lines": {"activity_5": 17.98308, "activity_10": 18.338613, "activity_20": 18.469377, "activity_30": 18.670927}, "trend_signal": 0, "fair_value": 15.626742, "relative_strength": 6.71097, "rate_of_change": -0.13924095769926675, "market_dynamics": -0.207936, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.962476, "high": 17.682231, "low": 15.268669, "close": 17.5726, "volume": 148858}, "trend_line": 18.916567, "activity_lines": {"activity_5": 17.789493, "activity_10": 18.167635, "activity_20": 18.366308, "activity_30": 18.581459}, "trend_signal": 0, "fair_value": 15.615628, "relative_strength": 4.780957, "rate_of_change": -0.22569330805891838, "market_dynamics": -0.246729, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.736436, "high": 18.661515, "low": 17.736436, "close": 18.2176, "volume": 26768}, "trend_line": 18.868823, "activity_lines": {"activity_5": 17.841787, "activity_10": 18.129678, "activity_20": 18.337169, "activity_30": 18.536364}, "trend_signal": 0, "fair_value": 15.614124, "relative_strength": 9.692746, "rate_of_change": -0.2523925192134575, "market_dynamics": -0.320629, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.48546, "high": 18.855856, "low": 16.966334, "close": 18.3556, "volume": 35234}, "trend_line": 18.81462, "activity_lines": {"activity_5": 17.97456, "activity_10": 18.122391, "activity_20": 18.333917, "activity_30": 18.503253}, "trend_signal": 0, "fair_value": 15.623374, "relative_strength": 5.269291, "rate_of_change": -0.2872622208602919, "market_dynamics": -0.453005, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.383463, "high": 19.254414, "low": 18.068543, "close": 19.0631, "volume": 87449}, "trend_line": 18.7695, "activity_lines": {"activity_5": 18.359713, "activity_10": 18.254724, "activity_20": 18.402375, "activity_30": 18.519284}, "trend_signal": 0, "fair_value": 15.633823, "relative_strength": 5.909683, "rate_of_change": -0.2398135067304081, "market_dynamics": -0.304494, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.860815, "high": 19.74653, "low": 18.624624, "close": 19.2632, "volume": 37467}, "trend_line": 18.76754, "activity_lines": {"activity_5": 18.7762, "activity_10": 18.431813, "activity_20": 18.485945, "activity_30": 18.551136}, "trend_signal": 0, "fair_value": 15.648327, "relative_strength": 7.25676, "rate_of_change": -0.0104424731612478, "market_dynamics": -0.148609, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.650559, "high": 20.1719, "low": 18.324447, "close": 20.1719, "volume": 41856}, "trend_line": 18.752283, "activity_lines": {"activity_5": 19.33536, "activity_10": 18.767815, "activity_20": 18.64823, "activity_30": 18.64174}, "trend_signal": 0, "fair_value": 15.667499, "relative_strength": 6.484629, "rate_of_change": -0.08129461826111388, "market_dynamics": 0.219565, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.913811, "high": 20.607621, "low": 18.816509, "close": 19.5766, "volume": 36342}, "trend_line": 18.744387, "activity_lines": {"activity_5": 19.5228, "activity_10": 18.956742, "activity_20": 18.742428, "activity_30": 18.694921}, "trend_signal": 0, "fair_value": 15.671876, "relative_strength": 5.807693, "rate_of_change": -0.04210687306712891, "market_dynamics": 0.516776, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.773573, "high": 20.014684, "low": 19.163414, "close": 19.9827, "volume": 24222}, "trend_line": 18.787223, "activity_lines": {"activity_5": 19.755007, "activity_10": 19.2042, "activity_20": 18.868775, "activity_30": 18.774812}, "trend_signal": 0, "fair_value": 15.681657, "relative_strength": 5.954962, "rate_of_change": 0.22852707853290274, "market_dynamics": 0.619085, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.926122, "high": 20.388662, "low": 19.264296, "close": 19.5973, "volume": 53802}, "trend_line": 18.802037, "activity_lines": {"activity_5": 19.750273, "activity_10": 19.356515, "activity_20": 18.946604, "activity_30": 18.827075}, "trend_signal": 1, "fair_value": 15.69811, "relative_strength": 1.971138, "rate_of_change": 0.07885146197496917, "market_dynamics": 0.711357, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.411884, "high": 19.955614, "low": 19.14125, "close": 19.6124, "volume": 30486}, "trend_line": 18.816983, "activity_lines": {"activity_5": 19.71496, "activity_10": 19.492216, "activity_20": 19.022979, "activity_30": 18.879357}, "trend_signal": 1, "fair_value": 15.734296, "relative_strength": 2.121861, "rate_of_change": 0.0794913870236608, "market_dynamics": 0.65527, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.002371, "high": 20.002371, "low": 18.90261, "close": 19.3372, "volume": 25391}, "trend_line": 18.78829, "activity_lines": {"activity_5": 19.564633, "activity_10": 19.527835, "activity_20": 19.071556, "activity_30": 18.912919}, "trend_signal": 1, "fair_value": 15.755901, "relative_strength": 0.552305, "rate_of_change": -0.1524845933059541, "market_dynamics": 0.58439, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.76465, "high": 20.172806, "low": 19.429937, "close": 19.8304, "volume": 21615}, "trend_line": 18.752843, "activity_lines": {"activity_5": 19.634353, "activity_10": 19.621042, "activity_20": 19.162827, "activity_30": 18.980152}, "trend_signal": 1, "fair_value": 15.772553, "relative_strength": -0.657279, "rate_of_change": -0.18866538679146075, "market_dynamics": 0.587246, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.697858, "high": 20.146385, "low": 19.579122, "close": 20.0604, "volume": 24820}, "trend_line": 18.779367, "activity_lines": {"activity_5": 19.76382, "activity_10": 19.726744, "activity_20": 19.269783, "activity_30": 19.064511}, "trend_signal": 1, "fair_value": 15.796931, "relative_strength": -1.493407, "rate_of_change": 0.1414398872747028, "market_dynamics": 0.608137, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.061479, "high": 20.482003, "low": 19.343323, "close": 20.3273, "volume": 18809}, "trend_line": 18.849127, "activity_lines": {"activity_5": 19.977073, "activity_10": 19.849976, "activity_20": 19.396917, "activity_30": 19.164377}, "trend_signal": 1, "fair_value": 15.823077, "relative_strength": -0.147097, "rate_of_change": 0.37147151978018594, "market_dynamics": 0.660894, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.38313, "high": 20.989181, "low": 19.846341, "close": 20.924, "volume": 13983}, "trend_line": 18.959273, "activity_lines": {"activity_5": 20.34056, "activity_10": 20.058715, "activity_20": 19.577052, "activity_30": 19.29824}, "trend_signal": 1, "fair_value": 15.854156, "relative_strength": 1.819939, "rate_of_change": 0.5843559757435998, "market_dynamics": 0.887665, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.96687, "high": 22.015708, "low": 20.96687, "close": 21.2835, "volume": 25556}, "trend_line": 19.076077, "activity_lines": {"activity_5": 20.73644, "activity_10": 20.30262, "activity_20": 19.781866, "activity_30": 19.44819}, "trend_signal": 1, "fair_value": 15.873888, "relative_strength": 1.76433, "rate_of_change": 0.616078475160951, "market_dynamics": 1.081562, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.169726, "high": 22.116971, "low": 20.734358, "close": 21.9756, "volume": 81103}, "trend_line": 19.20173, "activity_lines": {"activity_5": 21.233267, "activity_10": 20.652151, "activity_20": 20.037129, "activity_30": 19.635256}, "trend_signal": 1, "fair_value": 15.897822, "relative_strength": 7.483393, "rate_of_change": 0.6586941329708398, "market_dynamics": 1.371516, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.02811, "high": 22.907726, "low": 21.792962, "close": 22.069, "volume": 53463}, "trend_line": 19.35397, "activity_lines": {"activity_5": 21.618213, "activity_10": 20.975045, "activity_20": 20.285855, "activity_30": 19.820242}, "trend_signal": 1, "fair_value": 15.914522, "relative_strength": 5.142167, "rate_of_change": 0.7928452280080963, "market_dynamics": 1.582653, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.255644, "high": 22.255644, "low": 21.555594, "close": 21.7289, "volume": 20596}, "trend_line": 19.445263, "activity_lines": {"activity_5": 21.755887, "activity_10": 21.198171, "activity_20": 20.485689, "activity_30": 19.973463}, "trend_signal": 1, "fair_value": 15.925846, "relative_strength": 2.36056, "rate_of_change": 0.4717016715433593, "market_dynamics": 1.626777, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.770783, "high": 22.285307, "low": 21.511048, "close": 21.9571, "volume": 40169}, "trend_line": 19.53454, "activity_lines": {"activity_5": 21.876187, "activity_10": 21.424031, "activity_20": 20.692036, "activity_30": 20.135517}, "trend_signal": 1, "fair_value": 15.944917, "relative_strength": 2.983482, "rate_of_change": 0.45911952952243, "market_dynamics": 1.637163, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.857431, "high": 21.884641, "low": 20.35096, "close": 21.045, "volume": 19791}, "trend_line": 19.621413, "activity_lines": {"activity_5": 21.62358, "activity_10": 21.441424, "activity_20": 20.787244, "activity_30": 20.232966}, "trend_signal": 1, "fair_value": 15.96229, "relative_strength": -1.28392, "rate_of_change": 0.44471484867317396, "market_dynamics": 1.307873, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.88771, "high": 21.078183, "low": 20.311344, "close": 20.5598, "volume": 48452}, "trend_line": 19.68926, "activity_lines": {"activity_5": 21.22514, "activity_10": 21.339547, "activity_20": 20.819707, "activity_30": 20.293507}, "trend_signal": 1, "fair_value": 15.967878, "relative_strength": -3.812891, "rate_of_change": 0.3457803981802964, "market_dynamics": 0.900686, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.598257, "high": 21.614936, "low": 20.031786, "close": 21.5995, "volume": 18341}, "trend_line": 19.777253, "activity_lines": {"activity_5": 21.267653, "activity_10": 21.413445, "activity_20": 20.940035, "activity_30": 20.416748}, "trend_signal": 1, "fair_value": 15.989708, "relative_strength": -0.447482, "rate_of_change": 0.4469086192167754, "market_dynamics": 0.670774, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.607527, "high": 21.780684, "low": 20.916433, "close": 21.2883, "volume": 10661}, "trend_line": 19.836073, "activity_lines": {"activity_5": 21.237733, "activity_10": 21.402778, "activity_20": 21.015279, "activity_30": 20.514235}, "trend_signal": 1, "fair_value": 16.017129, "relative_strength": -2.914177, "rate_of_change": 0.29741238583536955, "market_dynamics": 0.291794, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.477413, "high": 22.449, "low": 21.277514, "close": 22.449, "volume": 9345}, "trend_line": 19.953827, "activity_lines": {"activity_5": 21.624087, "activity_10": 21.585675, "activity_20": 21.190469, "activity_30": 20.682811}, "trend_signal": 1, "fair_value": 16.069794, "relative_strength": 2.757892, "rate_of_change": 0.5936356455231914, "market_dynamics": 0.272806, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.358973, "high": 23.863809, "low": 22.161333, "close": 23.5616, "volume": 49702}, "trend_line": 20.13802, "activity_lines": {"activity_5": 22.348513, "activity_10": 21.943135, "activity_20": 21.45645, "activity_30": 20.915571}, "trend_signal": 1, "fair_value": 16.1349, "relative_strength": 6.712934, "rate_of_change": 0.9230961058247146, "market_dynamics": 0.563724, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.943248, "high": 24.703115, "low": 23.831702, "close": 24.1502, "volume": 12972}, "trend_line": 20.318533, "activity_lines": {"activity_5": 23.101367, "activity_10": 22.366193, "activity_20": 21.762347, "activity_30": 21.174421}, "trend_signal": 1, "fair_value": 16.207659, "relative_strength": 11.879204, "rate_of_change": 0.8963790879142919, "market_dynamics": 0.74514, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.494479, "high": 26.026626, "low": 24.33307, "close": 24.9243, "volume": 31505}, "trend_line": 20.529217, "activity_lines": {"activity_5": 23.872893, "activity_10": 22.890458, "activity_20": 22.120189, "activity_30": 21.471567}, "trend_signal": 1, "fair_value": 16.282305, "relative_strength": 13.370711, "rate_of_change": 1.036905567936428, "market_dynamics": 1.124534, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.202269, "high": 25.202269, "low": 24.097233, "close": 24.7535, "volume": 25871}, "trend_line": 20.73658, "activity_lines": {"activity_5": 24.365833, "activity_10": 23.331755, "activity_20": 22.438233, "activity_30": 21.744102}, "trend_signal": 1, "fair_value": 16.344655, "relative_strength": 10.332843, "rate_of_change": 1.010087233234472, "market_dynamics": 1.309449, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.586422, "high": 24.837228, "low": 23.5608, "close": 23.5608, "volume": 11672}, "trend_line": 20.959947, "activity_lines": {"activity_5": 24.230193, "activity_10": 23.501204, "activity_20": 22.618133, "activity_30": 21.926309}, "trend_signal": 1, "fair_value": 16.400815, "relative_strength": 4.191148, "rate_of_change": 1.0771641225312931, "market_dynamics": 1.081392, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.550879, "high": 23.7254, "low": 22.835711, "close": 23.7254, "volume": 49349}, "trend_line": 21.16504, "activity_lines": {"activity_5": 24.0753, "activity_10": 23.671422, "activity_20": 22.794907, "activity_30": 22.104726}, "trend_signal": 1, "fair_value": 16.454786, "relative_strength": 6.470749, "rate_of_change": 0.9784996116641017, "market_dynamics": 1.013276, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.784348, "high": 24.022738, "low": 22.982266, "close": 23.2733, "volume": 19341}, "trend_line": 21.333563, "activity_lines": {"activity_5": 23.758787, "activity_10": 23.710705, "activity_20": 22.907728, "activity_30": 22.240742}, "trend_signal": 1, "fair_value": 16.504179, "relative_strength": 4.200754, "rate_of_change": 0.7962328443508748, "market_dynamics": 0.663069, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.477723, "high": 95.296093, "low": 22.597312, "close": 22.8655, "volume": 49140}, "trend_line": 21.483893, "activity_lines": {"activity_5": 23.3648, "activity_10": 23.626507, "activity_20": 22.965316, "activity_30": 22.339577}, "trend_signal": 1, "fair_value": 16.544967, "relative_strength": 4.356627, "rate_of_change": 0.7046642888485001, "market_dynamics": 0.363051, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.845629, "high": 24.2263, "low": 22.46818, "close": 24.2263, "volume": 60805}, "trend_line": 21.656, "activity_lines": {"activity_5": 23.561667, "activity_10": 23.766709, "activity_20": 23.139147, "activity_30": 22.516506}, "trend_signal": 1, "fair_value": 16.594741, "relative_strength": 6.604105, "rate_of_change": 0.8010978271023806, "market_dynamics": 0.418652, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.077377, "high": 24.077377, "low": 21.9716, "close": 21.9716, "volume": 57806}, "trend_line": 21.74628, "activity_lines": {"activity_5": 23.042113, "activity_10": 23.443547, "activity_20": 23.079677, "activity_30": 22.536868}, "trend_signal": 1, "fair_value": 16.630428, "relative_strength": -3.639659, "rate_of_change": 0.41688215736978174, "market_dynamics": 0.073287, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299382, "high": 22.299382, "low": 21.271128, "close": 21.5417, "volume": 34253}, "trend_line": 21.79194, "activity_lines": {"activity_5": 22.485207, "activity_10": 23.050902, "activity_20": 22.974276, "activity_30": 22.523669}, "trend_signal": 1, "fair_value": 16.664742, "relative_strength": -5.038273, "rate_of_change": 0.2099669460707836, "market_dynamics": -0.193065, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.638321, "high": 22.070899, "low": 21.236536, "close": 21.2862, "volume": 63060}, "trend_line": 21.848927, "activity_lines": {"activity_5": 21.988713, "activity_10": 22.648527, "activity_20": 22.843312, "activity_30": 22.491041}, "trend_signal": 1, "fair_value": 16.694719, "relative_strength": -6.338308, "rate_of_change": 0.26150494173533634, "market_dynamics": -0.417372, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.31976, "high": 21.805488, "low": 21.299817, "close": 21.7304, "volume": 27268}, "trend_line": 21.907183, "activity_lines": {"activity_5": 21.77276, "activity_10": 22.378989, "activity_20": 22.757936, "activity_30": 22.483394}, "trend_signal": 0, "fair_value": 16.728958, "relative_strength": -5.79784, "rate_of_change": 0.26663094256299213, "market_dynamics": -0.874095, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.855284, "high": 22.286068, "low": 21.638995, "close": 22.0976, "volume": 59294}, "trend_line": 21.990527, "activity_lines": {"activity_5": 21.75488, "activity_10": 22.234285, "activity_20": 22.709144, "activity_30": 22.495679}, "trend_signal": 0, "fair_value": 16.764178, "relative_strength": -3.273298, "rate_of_change": 0.3804414287313906, "market_dynamics": -0.920601, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.257145, "high": 22.257145, "low": 20.641707, "close": 21.4231, "volume": 161856}, "trend_line": 22.050883, "activity_lines": {"activity_5": 21.65408, "activity_10": 22.015235, "activity_20": 22.594358, "activity_30": 22.459071}, "trend_signal": 0, "fair_value": 16.794235, "relative_strength": -7.717672, "rate_of_change": 0.2744636360920261, "market_dynamics": -0.812418, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.479367, "high": 22.67599, "low": 21.299874, "close": 22.2472, "volume": 57219}, "trend_line": 22.147883, "activity_lines": {"activity_5": 21.864547, "activity_10": 21.984887, "activity_20": 22.5606, "activity_30": 22.471736}, "trend_signal": 0, "fair_value": 16.836027, "relative_strength": -3.834666, "rate_of_change": 0.4398916814351666, "market_dynamics": -0.820062, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.85833, "high": 22.157486, "low": 21.170271, "close": 21.3727, "volume": 42166}, "trend_line": 22.199293, "activity_lines": {"activity_5": 21.73648, "activity_10": 21.822416, "activity_20": 22.437832, "activity_30": 22.421724}, "trend_signal": 0, "fair_value": 16.873116, "relative_strength": -7.23187, "rate_of_change": 0.23212150795631625, "market_dynamics": -0.800077, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.429474, "high": 22.516404, "low": 21.429474, "close": 22.0577, "volume": 39338}, "trend_line": 22.26587, "activity_lines": {"activity_5": 21.83098, "activity_10": 21.819047, "activity_20": 22.376431, "activity_30": 22.412589}, "trend_signal": 0, "fair_value": 16.916863, "relative_strength": -4.685964, "rate_of_change": 0.2999059474551679, "market_dynamics": -0.868281, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.888176, "high": 22.546317, "low": 21.329753, "close": 22.1275, "volume": 142772}, "trend_line": 22.325877, "activity_lines": {"activity_5": 21.926927, "activity_10": 21.843056, "activity_20": 22.319496, "activity_30": 22.403662}, "trend_signal": 0, "fair_value": 16.962348, "relative_strength": -4.243957, "rate_of_change": 0.2695021573376599, "market_dynamics": -0.795591, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.938055, "high": 25.502989, "low": 21.848308, "close": 25.4282, "volume": 146670}, "trend_line": 22.476017, "activity_lines": {"activity_5": 23.121113, "activity_10": 22.505353, "activity_20": 22.572917, "activity_30": 22.603812}, "trend_signal": 1, "fair_value": 17.026829, "relative_strength": 11.098661, "rate_of_change": 0.6724931791033355, "market_dynamics": -0.299214, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.787182, "high": 25.946732, "low": 24.341265, "close": 25.1789, "volume": 64697}, "trend_line": 22.605863, "activity_lines": {"activity_5": 23.965193, "activity_10": 23.059475, "activity_20": 22.788408, "activity_30": 22.778192}, "trend_signal": 1, "fair_value": 17.095129, "relative_strength": 8.56026, "rate_of_change": 0.5777091199032309, "market_dynamics": 0.144664, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.218795, "high": 26.724544, "low": 25.218795, "close": 26.7046, "volume": 264042}, "trend_line": 22.763497, "activity_lines": {"activity_5": 25.122393, "activity_10": 23.824865, "activity_20": 23.141503, "activity_30": 23.042626}, "trend_signal": 1, "fair_value": 17.174898, "relative_strength": 15.272994, "rate_of_change": 0.697314674516083, "market_dynamics": 0.764399, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.604871, "high": 26.624815, "low": 24.750109, "close": 25.5676, "volume": 148869}, "trend_line": 22.880117, "activity_lines": {"activity_5": 25.545133, "activity_10": 24.285013, "activity_20": 23.374148, "activity_30": 23.223536}, "trend_signal": 1, "fair_value": 17.252464, "relative_strength": 12.193777, "rate_of_change": 0.5123114431846632, "market_dynamics": 1.102306, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.468091, "high": 26.186064, "low": 24.779037, "close": 25.7483, "volume": 149568}, "trend_line": 23.014097, "activity_lines": {"activity_5": 25.794113, "activity_10": 24.708247, "activity_20": 23.62094, "activity_30": 23.40858}, "trend_signal": 1, "fair_value": 17.324359, "relative_strength": 14.370615, "rate_of_change": 0.5855739286647927, "market_dynamics": 1.109293, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.966654, "high": 26.340598, "low": 23.074822, "close": 23.2244, "volume": 107520}, "trend_line": 23.05634, "activity_lines": {"activity_5": 24.960407, "activity_10": 24.606215, "activity_20": 23.622622, "activity_30": 23.422148}, "trend_signal": 1, "fair_value": 17.382828, "relative_strength": 4.906361, "rate_of_change": 0.18355271553778166, "market_dynamics": 1.013909, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.68, "high": 24.9876, "low": 23.29, "close": 24.55, "volume": 52677}, "trend_line": 23.173173, "activity_lines": {"activity_5": 24.715487, "activity_10": 24.712449, "activity_20": 23.752155, "activity_30": 23.518513}, "trend_signal": 1, "fair_value": 17.444197, "relative_strength": 13.109091, "rate_of_change": 0.5067283011961125, "market_dynamics": 0.706758, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.0401, "high": 25.515, "low": 24.15, "close": 25.3149, "volume": 236685}, "trend_line": 23.331677, "activity_lines": {"activity_5": 24.76746, "activity_10": 24.915887, "activity_20": 23.950608, "activity_30": 23.656689}, "trend_signal": 1, "fair_value": 17.504473, "relative_strength": 12.460536, "rate_of_change": 0.6839978280056885, "market_dynamics": 0.695368, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.22, "high": 26.66, "low": 24.86, "close": 25.94, "volume": 137560}, "trend_line": 23.47636, "activity_lines": {"activity_5": 25.120447, "activity_10": 25.161304, "activity_20": 24.198873, "activity_30": 23.824968}, "trend_signal": 1, "fair_value": 17.571485, "relative_strength": 10.926, "rate_of_change": 0.6201140192365965, "market_dynamics": 0.579073, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 26.135, "low": 24.505, "close": 24.9975, "volume": 74529}, "trend_line": 23.6, "activity_lines": {"activity_5": 25.13444, "activity_10": 25.164769, "activity_20": 24.342735, "activity_30": 23.923106}, "trend_signal": 1, "fair_value": 17.630476, "relative_strength": 2.266214, "rate_of_change": 0.5266574545628102, "market_dynamics": 0.561762, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.91, "high": 25.15, "low": 23.55, "close": 25.0027, "volume": 147376}, "trend_line": 23.685123, "activity_lines": {"activity_5": 25.20022, "activity_10": 25.116998, "activity_20": 24.48342, "activity_30": 24.013603}, "trend_signal": 1, "fair_value": 17.691738, "relative_strength": 1.669024, "rate_of_change": 0.3606906779660991, "market_dynamics": 0.585909, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.29, "high": 26.1, "low": 24.38, "close": 25.36, "volume": 118167}, "trend_line": 23.74507, "activity_lines": {"activity_5": 25.266547, "activity_10": 25.141927, "activity_20": 24.6437, "activity_30": 24.12166}, "trend_signal": 1, "fair_value": 17.755281, "relative_strength": 2.095094, "rate_of_change": 0.25309980446374514, "market_dynamics": 0.432872, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.94, "high": 25.46, "low": 23.28, "close": 23.28, "volume": 61151}, "trend_line": 23.716063, "activity_lines": {"activity_5": 24.58554, "activity_10": 24.785382, "activity_20": 24.587703, "activity_30": 24.091655}, "trend_signal": 1, "fair_value": 17.805595, "relative_strength": -8.283127, "rate_of_change": -0.12216009470597479, "market_dynamics": 0.061398, "expectation": {"probability": 64.949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5709, "high": 24.3835, "low": 22.37, "close": 22.37, "volume": 75933}, "trend_line": 23.63092, "activity_lines": {"activity_5": 23.73686, "activity_10": 24.325647, "activity_20": 24.435544, "activity_30": 24.004812}, "trend_signal": 1, "fair_value": 17.858067, "relative_strength": -11.852409, "rate_of_change": -0.35900984071428144, "market_dynamics": -0.287207, "expectation": {"probability": 63.791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.76, "high": 24.009, "low": 22.105, "close": 23.88, "volume": 52440}, "trend_line": 23.601803, "activity_lines": {"activity_5": 23.629513, "activity_10": 24.198596, "activity_20": 24.42415, "activity_30": 24.020882}, "trend_signal": 1, "fair_value": 17.924964, "relative_strength": -6.605523, "rate_of_change": -0.1232156852124225, "market_dynamics": -0.65899, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.94, "high": 24.2872, "low": 22.73, "close": 22.88, "volume": 155046}, "trend_line": 23.57911, "activity_lines": {"activity_5": 23.263333, "activity_10": 23.923696, "activity_20": 24.309029, "activity_30": 23.974314}, "trend_signal": 0, "fair_value": 17.983994, "relative_strength": -11.598105, "rate_of_change": -0.0961494340072252, "market_dynamics": -0.972265, "expectation": {"probability": 62.7273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f796dbe-4df0-4f6c-8efa-cfcd9a3714d1/", "share_image": "https://sharemaestro.com/terminal/6f796dbe-4df0-4f6c-8efa-cfcd9a3714d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}