{"ticker": {"uuid": "6f797c88-b2ab-47f4-871d-a8c2589d9eb6", "symbol": "NOMD", "name": "Nomad Foods Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOMD rose 23.09%, moving from 9.37 to 11.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "23.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.35, "high": 11.62, "low": 11.135, "close": 11.53, "volume": 6156898}, "trend_line": 10.731657, "activity_lines": {"activity_5": 11.144, "activity_10": 10.719071, "activity_20": 10.253079, "activity_30": 10.397275}, "trend_signal": 0, "fair_value": 14.747739, "relative_strength": -12.478436, "rate_of_change": -0.1359170159896567, "market_dynamics": 1.093984, "expectation": {"probability": 47.599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.008188, "high": 16.662864, "low": 16.008188, "close": 16.304137, "volume": 3388169}, "trend_line": 16.038978, "activity_lines": {"activity_5": 15.910135, "activity_10": 15.890134, "activity_20": 16.120162, "activity_30": 16.13164}, "trend_signal": 0, "fair_value": 20.190116, "relative_strength": -7.116629, "rate_of_change": 0.19982517639791317, "market_dynamics": -0.794568, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.304137, "high": 16.618024, "low": 15.981283, "close": 16.035092, "volume": 1772590}, "trend_line": 16.058111, "activity_lines": {"activity_5": 15.98487, "activity_10": 15.918343, "activity_20": 16.100005, "activity_30": 16.131389}, "trend_signal": 0, "fair_value": 20.160337, "relative_strength": -9.340668, "rate_of_change": 0.11929064308212198, "market_dynamics": -0.706465, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.04406, "high": 16.286201, "low": 15.721206, "close": 16.24136, "volume": 1853403}, "trend_line": 16.103848, "activity_lines": {"activity_5": 16.105642, "activity_10": 15.982751, "activity_20": 16.097827, "activity_30": 16.143212}, "trend_signal": 0, "fair_value": 20.123602, "relative_strength": -5.843745, "rate_of_change": 0.28482179504176447, "market_dynamics": -0.487549, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.232392, "high": 16.63596, "low": 15.497002, "close": 16.205488, "volume": 2313637}, "trend_line": 16.132845, "activity_lines": {"activity_5": 16.179181, "activity_10": 16.028896, "activity_20": 16.091293, "activity_30": 16.149769}, "trend_signal": 0, "fair_value": 20.087786, "relative_strength": -5.568924, "rate_of_change": 0.18006255399330884, "market_dynamics": -0.406187, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.214456, "high": 16.393819, "low": 15.156211, "close": 16.160647, "volume": 2052590}, "trend_line": 16.154967, "activity_lines": {"activity_5": 16.181573, "activity_10": 16.06379, "activity_20": 16.080147, "activity_30": 16.151563}, "trend_signal": 0, "fair_value": 20.048407, "relative_strength": -3.715477, "rate_of_change": 0.1371239852611212, "market_dynamics": -0.335396, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.196519, "high": 16.761425, "low": 16.09787, "close": 16.618024, "volume": 2036350}, "trend_line": 16.188149, "activity_lines": {"activity_5": 16.324466, "activity_10": 16.178583, "activity_20": 16.115635, "activity_30": 16.181437}, "trend_signal": 0, "fair_value": 20.013914, "relative_strength": -1.655554, "rate_of_change": 0.20539812925646986, "market_dynamics": 0.002729, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.707705, "high": 16.864648, "low": 15.873665, "close": 15.954379, "volume": 1806587}, "trend_line": 16.191139, "activity_lines": {"activity_5": 16.225218, "activity_10": 16.16456, "activity_20": 16.090951, "activity_30": 16.166356}, "trend_signal": 0, "fair_value": 19.97304, "relative_strength": -7.687564, "rate_of_change": 0.018470301947433845, "market_dynamics": 0.118779, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.775015, "high": 15.775015, "low": 14.698835, "close": 14.797485, "volume": 2485226}, "trend_line": 16.148689, "activity_lines": {"activity_5": 15.74572, "activity_10": 15.935464, "activity_20": 15.959845, "activity_30": 16.076442}, "trend_signal": 0, "fair_value": 19.920611, "relative_strength": -13.034737, "rate_of_change": -0.2621804432659047, "market_dynamics": -0.035757, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.779548, "high": 14.914071, "low": 14.053126, "close": 14.13384, "volume": 7920895}, "trend_line": 16.088602, "activity_lines": {"activity_5": 15.141265, "activity_10": 15.602337, "activity_20": 15.774973, "activity_30": 15.946452}, "trend_signal": 0, "fair_value": 19.863927, "relative_strength": -16.490626, "rate_of_change": -0.3720859321769051, "market_dynamics": -0.303123, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.196617, "high": 14.384949, "low": 13.918604, "close": 14.115903, "volume": 2340616}, "trend_line": 16.038381, "activity_lines": {"activity_5": 14.668941, "activity_10": 15.288288, "activity_20": 15.601374, "activity_30": 15.819181}, "trend_signal": 0, "fair_value": 19.810635, "relative_strength": -13.745638, "rate_of_change": -0.3121526655951867, "market_dynamics": -0.834904, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.071063, "high": 14.286299, "low": 13.470195, "close": 13.649558, "volume": 4279799}, "trend_line": 15.961553, "activity_lines": {"activity_5": 14.177485, "activity_10": 14.923365, "activity_20": 15.399334, "activity_30": 15.665064}, "trend_signal": 0, "fair_value": 19.74964, "relative_strength": -15.838962, "rate_of_change": -0.4790259066672676, "market_dynamics": -1.153336, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.568845, "high": 13.824438, "low": 13.030755, "close": 13.192182, "volume": 3696568}, "trend_line": 15.878448, "activity_lines": {"activity_5": 13.731468, "activity_10": 14.523548, "activity_20": 15.166632, "activity_30": 15.486394}, "trend_signal": 0, "fair_value": 19.687151, "relative_strength": -18.894263, "rate_of_change": -0.5206573570879961, "market_dynamics": -1.214189, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.120436, "high": 13.470195, "low": 12.636155, "close": 12.851391, "volume": 2699754}, "trend_line": 15.772026, "activity_lines": {"activity_5": 13.356, "activity_10": 14.113458, "activity_20": 14.914669, "activity_30": 15.2911}, "trend_signal": 0, "fair_value": 19.622189, "relative_strength": -21.139274, "rate_of_change": -0.6702292314714904, "market_dynamics": -1.318177, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.878296, "high": 13.4971, "low": 12.636155, "close": 12.663059, "volume": 3723012}, "trend_line": 15.656337, "activity_lines": {"activity_5": 13.047495, "activity_10": 13.730761, "activity_20": 14.657837, "activity_30": 15.090522}, "trend_signal": 0, "fair_value": 19.558492, "relative_strength": -20.319907, "rate_of_change": -0.7335075405024041, "market_dynamics": -1.296193, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.56441, "high": 12.651401, "low": 12.160842, "close": 12.196715, "volume": 5539847}, "trend_line": 15.502682, "activity_lines": {"activity_5": 12.681594, "activity_10": 13.327683, "activity_20": 14.372649, "activity_30": 14.867321}, "trend_signal": 0, "fair_value": 19.497267, "relative_strength": -21.11143, "rate_of_change": -0.9814236880567947, "market_dynamics": -1.293869, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.232587, "high": 13.165277, "low": 12.196715, "close": 12.967977, "volume": 3273355}, "trend_line": 15.359789, "activity_lines": {"activity_5": 12.700726, "activity_10": 13.136905, "activity_20": 14.178937, "activity_30": 14.703791}, "trend_signal": 0, "fair_value": 19.439606, "relative_strength": -20.431449, "rate_of_change": -0.9217308334132174, "market_dynamics": -1.257792, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.021786, "high": 14.600185, "low": 12.725837, "close": 14.367012, "volume": 5626609}, "trend_line": 15.28057, "activity_lines": {"activity_5": 13.231641, "activity_10": 13.266862, "activity_20": 14.133712, "activity_30": 14.639741}, "trend_signal": 0, "fair_value": 19.397122, "relative_strength": -12.770097, "rate_of_change": -0.5157557828431001, "market_dynamics": -0.905435, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.33114, "high": 14.976848, "low": 14.201101, "close": 14.510503, "volume": 4225964}, "trend_line": 15.204938, "activity_lines": {"activity_5": 13.732066, "activity_10": 13.451769, "activity_20": 14.108473, "activity_30": 14.590059}, "trend_signal": 0, "fair_value": 19.355903, "relative_strength": -13.596174, "rate_of_change": -0.494955358340694, "market_dynamics": -0.578349, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.528439, "high": 14.694351, "low": 14.351497, "close": 14.57328, "volume": 2450324}, "trend_line": 15.128709, "activity_lines": {"activity_5": 14.142808, "activity_10": 13.653309, "activity_20": 14.094935, "activity_30": 14.549307}, "trend_signal": 0, "fair_value": 19.313764, "relative_strength": -13.772977, "rate_of_change": -0.5013437082084758, "market_dynamics": -0.302188, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.546376, "high": 14.662962, "low": 14.13384, "close": 14.57328, "volume": 3850115}, "trend_line": 15.032152, "activity_lines": {"activity_5": 14.426202, "activity_10": 13.846858, "activity_20": 14.085155, "activity_30": 14.513473}, "trend_signal": 0, "fair_value": 19.267429, "relative_strength": -14.157822, "rate_of_change": -0.6382368779781584, "market_dynamics": 0.046292, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.537408, "high": 15.044109, "low": 14.479114, "close": 14.806453, "volume": 2129141}, "trend_line": 14.980435, "activity_lines": {"activity_5": 14.628883, "activity_10": 14.074487, "activity_20": 14.104287, "activity_30": 14.498912}, "trend_signal": 0, "fair_value": 19.218506, "relative_strength": -12.639, "rate_of_change": -0.34404255624876606, "market_dynamics": 0.139977, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.761612, "high": 15.272798, "low": 14.438758, "close": 14.618121, "volume": 3186757}, "trend_line": 14.935594, "activity_lines": {"activity_5": 14.646221, "activity_10": 14.246839, "activity_20": 14.112615, "activity_30": 14.475537}, "trend_signal": 0, "fair_value": 19.167284, "relative_strength": -15.364432, "rate_of_change": -0.299330426653164, "market_dynamics": 0.292975, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.743675, "high": 15.236925, "low": 14.447726, "close": 14.940975, "volume": 3012188}, "trend_line": 14.913772, "activity_lines": {"activity_5": 14.754437, "activity_10": 14.451965, "activity_20": 14.158438, "activity_30": 14.475884}, "trend_signal": 0, "fair_value": 19.118362, "relative_strength": -13.872681, "rate_of_change": -0.14610734598168798, "market_dynamics": 0.49073, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.976848, "high": 15.443193, "low": 14.851294, "close": 15.201052, "volume": 1963687}, "trend_line": 14.88597, "activity_lines": {"activity_5": 14.920647, "activity_10": 14.666386, "activity_20": 14.235223, "activity_30": 14.494418}, "trend_signal": 0, "fair_value": 19.069669, "relative_strength": -12.261829, "rate_of_change": -0.1864182984693573, "market_dynamics": 0.578442, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.030657, "high": 15.931958, "low": 15.030657, "close": 15.882633, "volume": 2488576}, "trend_line": 14.882682, "activity_lines": {"activity_5": 15.2722, "activity_10": 14.958585, "activity_20": 14.381703, "activity_30": 14.558719}, "trend_signal": 0, "fair_value": 19.025001, "relative_strength": -6.635806, "rate_of_change": -0.02208791230937261, "market_dynamics": 0.697101, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.882633, "high": 16.295169, "low": 15.846761, "close": 16.008188, "volume": 2173357}, "trend_line": 14.877301, "activity_lines": {"activity_5": 15.578313, "activity_10": 15.206596, "activity_20": 14.541464, "activity_30": 14.631332}, "trend_signal": 0, "fair_value": 18.981597, "relative_strength": -7.358053, "rate_of_change": -0.03615611756000454, "market_dynamics": 0.745645, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.909538, "high": 16.304137, "low": 15.698786, "close": 15.846761, "volume": 2580252}, "trend_line": 14.882383, "activity_lines": {"activity_5": 15.750502, "activity_10": 15.36998, "activity_20": 14.688756, "activity_30": 14.693878}, "trend_signal": 0, "fair_value": 18.934284, "relative_strength": -9.052528, "rate_of_change": 0.034159421792982377, "market_dynamics": 0.772024, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.846761, "high": 15.950074, "low": 15.402836, "close": 15.766047, "volume": 1673319}, "trend_line": 14.884177, "activity_lines": {"activity_5": 15.813877, "activity_10": 15.491784, "activity_20": 14.828873, "activity_30": 14.750889}, "trend_signal": 0, "fair_value": 18.891053, "relative_strength": -10.117098, "rate_of_change": 0.012054521107261644, "market_dynamics": 0.793216, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.828824, "high": 16.65838, "low": 15.748111, "close": 16.313106, "volume": 2885679}, "trend_line": 14.915864, "activity_lines": {"activity_5": 16.004601, "activity_10": 15.690225, "activity_20": 15.016479, "activity_30": 14.843078}, "trend_signal": 0, "fair_value": 18.845637, "relative_strength": -8.005818, "rate_of_change": 0.21289050781914107, "market_dynamics": 0.876425, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.366915, "high": 16.366915, "low": 15.463636, "close": 15.522433, "volume": 2468896}, "trend_line": 14.900569, "activity_lines": {"activity_5": 15.857629, "activity_10": 15.713275, "activity_20": 15.118405, "activity_30": 14.882211}, "trend_signal": 0, "fair_value": 18.792566, "relative_strength": -13.241552, "rate_of_change": -0.10254183063078534, "market_dynamics": 0.853308, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.513388, "high": 16.273227, "low": 15.314382, "close": 16.237044, "volume": 6448532}, "trend_line": 14.898333, "activity_lines": {"activity_5": 15.972875, "activity_10": 15.848996, "activity_20": 15.281691, "activity_30": 14.968435}, "trend_signal": 1, "fair_value": 18.745053, "relative_strength": -8.584622, "rate_of_change": -0.015006138356204256, "market_dynamics": 0.981335, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.227998, "high": 17.268255, "low": 16.227998, "close": 16.815969, "volume": 3909857}, "trend_line": 14.924362, "activity_lines": {"activity_5": 16.265839, "activity_10": 16.063966, "activity_20": 15.487792, "activity_30": 15.092154}, "trend_signal": 1, "fair_value": 18.71706, "relative_strength": -6.530993, "rate_of_change": 0.17471082167381538, "market_dynamics": 1.143861, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.834061, "high": 17.738632, "low": 16.37273, "close": 17.639129, "volume": 4077845}, "trend_line": 14.970954, "activity_lines": {"activity_5": 16.768575, "activity_10": 16.38864, "activity_20": 15.755033, "activity_30": 15.2673}, "trend_signal": 1, "fair_value": 18.686698, "relative_strength": -2.611046, "rate_of_change": 0.3121875494577283, "market_dynamics": 1.198004, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.648174, "high": 18.123074, "low": 17.449169, "close": 17.65722, "volume": 3798380}, "trend_line": 15.019346, "activity_lines": {"activity_5": 17.15247, "activity_10": 16.667546, "activity_20": 16.001198, "activity_30": 15.440607}, "trend_signal": 1, "fair_value": 18.651853, "relative_strength": -1.934815, "rate_of_change": 0.3232392538244374, "market_dynamics": 1.343178, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.630083, "high": 18.091414, "low": 17.521535, "close": 17.765769, "volume": 2822311}, "trend_line": 15.07285, "activity_lines": {"activity_5": 17.48294, "activity_10": 16.921531, "activity_20": 16.233919, "activity_30": 15.617796}, "trend_signal": 1, "fair_value": 18.610173, "relative_strength": -0.90289, "rate_of_change": 0.35623388661530414, "market_dynamics": 1.274961, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.747677, "high": 18.136643, "low": 17.376803, "close": 17.702449, "volume": 2445488}, "trend_line": 15.108997, "activity_lines": {"activity_5": 17.642747, "activity_10": 17.129764, "activity_20": 16.434091, "activity_30": 15.787447}, "trend_signal": 1, "fair_value": 18.56573, "relative_strength": -3.019713, "rate_of_change": 0.2398152970407037, "market_dynamics": 1.194982, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.774814, "high": 17.97382, "low": 17.412986, "close": 17.693403, "volume": 2689676}, "trend_line": 15.166965, "activity_lines": {"activity_5": 17.701846, "activity_10": 17.305548, "activity_20": 16.610856, "activity_30": 15.954183}, "trend_signal": 1, "fair_value": 18.518642, "relative_strength": -2.997195, "rate_of_change": 0.3836654411937398, "market_dynamics": 1.103176, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.829089, "high": 17.9105, "low": 16.861198, "close": 17.168752, "volume": 3248016}, "trend_line": 15.246007, "activity_lines": {"activity_5": 17.527565, "activity_10": 17.352365, "activity_20": 16.721814, "activity_30": 16.083331}, "trend_signal": 1, "fair_value": 18.464684, "relative_strength": -4.522184, "rate_of_change": 0.5211457928465001, "market_dynamics": 0.97484, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.150661, "high": 17.259209, "low": 16.408913, "close": 16.62601, "volume": 2091780}, "trend_line": 15.329079, "activity_lines": {"activity_5": 17.203729, "activity_10": 17.274998, "activity_20": 16.768424, "activity_30": 16.172363}, "trend_signal": 1, "fair_value": 18.403913, "relative_strength": -5.716886, "rate_of_change": 0.5448770947042042, "market_dynamics": 0.705429, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.861198, "high": 16.861198, "low": 16.354638, "close": 16.788832, "volume": 1844371}, "trend_line": 15.418177, "activity_lines": {"activity_5": 17.002914, "activity_10": 17.221546, "activity_20": 16.820766, "activity_30": 16.266541}, "trend_signal": 1, "fair_value": 18.344587, "relative_strength": -1.370484, "rate_of_change": 0.5812351805349812, "market_dynamics": 0.381365, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.870244, "high": 17.213981, "low": 16.707421, "close": 16.906426, "volume": 1787127}, "trend_line": 15.526739, "activity_lines": {"activity_5": 16.906426, "activity_10": 17.166449, "activity_20": 16.873758, "activity_30": 16.362557}, "trend_signal": 1, "fair_value": 18.285326, "relative_strength": -2.812052, "rate_of_change": 0.7041169653195651, "market_dynamics": 0.038773, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.806924, "high": 16.806924, "low": 16.155633, "close": 16.363684, "volume": 4318714}, "trend_line": 15.632456, "activity_lines": {"activity_5": 16.682093, "activity_10": 17.000502, "activity_20": 16.865059, "activity_30": 16.416554}, "trend_signal": 1, "fair_value": 18.225, "relative_strength": -5.910608, "rate_of_change": 0.6808705936256176, "market_dynamics": -0.229676, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.454141, "high": 17.577557, "low": 16.017743, "close": 17.404244, "volume": 5666503}, "trend_line": 15.784218, "activity_lines": {"activity_5": 16.893261, "activity_10": 17.03197, "activity_20": 16.94715, "activity_30": 16.530862}, "trend_signal": 1, "fair_value": 18.170712, "relative_strength": -1.377319, "rate_of_change": 0.9708135433101475, "market_dynamics": -0.185112, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.468096, "high": 17.687018, "low": 16.546803, "close": 16.555924, "volume": 2707246}, "trend_line": 15.91398, "activity_lines": {"activity_5": 16.805955, "activity_10": 16.913469, "activity_20": 16.936718, "activity_30": 16.58065}, "trend_signal": 1, "fair_value": 18.101846, "relative_strength": -7.319797, "rate_of_change": 0.822099644087539, "market_dynamics": -0.277119, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.546803, "high": 17.075862, "low": 16.437342, "close": 16.747481, "volume": 2506866}, "trend_line": 16.065672, "activity_lines": {"activity_5": 16.787175, "activity_10": 16.849821, "activity_20": 16.938078, "activity_30": 16.634424}, "trend_signal": 1, "fair_value": 18.032885, "relative_strength": -5.921855, "rate_of_change": 0.9531996395621889, "market_dynamics": -0.366829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.409977, "high": 16.63802, "low": 15.890039, "close": 16.017743, "volume": 3823550}, "trend_line": 16.167331, "activity_lines": {"activity_5": 16.527906, "activity_10": 16.672007, "activity_20": 16.865821, "activity_30": 16.631332}, "trend_signal": 1, "fair_value": 17.95367, "relative_strength": -9.271222, "rate_of_change": 0.632771539217292, "market_dynamics": -0.480268, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.099838, "high": 16.250347, "low": 15.780578, "close": 16.05423, "volume": 4686048}, "trend_line": 16.223571, "activity_lines": {"activity_5": 16.340044, "activity_10": 16.531457, "activity_20": 16.796993, "activity_30": 16.624035}, "trend_signal": 1, "fair_value": 17.877448, "relative_strength": -9.79874, "rate_of_change": 0.3478619940421765, "market_dynamics": -0.682544, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.935647, "high": 16.008621, "low": 15.142058, "close": 15.142058, "volume": 2506485}, "trend_line": 16.244623, "activity_lines": {"activity_5": 15.868755, "activity_10": 16.254862, "activity_20": 16.640304, "activity_30": 16.55426}, "trend_signal": 0, "fair_value": 17.806646, "relative_strength": -15.847141, "rate_of_change": 0.12976181384481233, "market_dynamics": -0.845727, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.142058, "high": 15.360979, "low": 14.977867, "close": 15.123814, "volume": 2142929}, "trend_line": 16.262974, "activity_lines": {"activity_5": 15.542197, "activity_10": 16.011799, "activity_20": 16.484848, "activity_30": 16.48195}, "trend_signal": 0, "fair_value": 17.74027, "relative_strength": -16.050315, "rate_of_change": 0.11296661055168296, "market_dynamics": -1.009651, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.151179, "high": 15.47044, "low": 14.859284, "close": 15.032597, "volume": 2363923}, "trend_line": 16.278285, "activity_lines": {"activity_5": 15.280708, "activity_10": 15.779463, "activity_20": 16.326369, "activity_30": 16.402571}, "trend_signal": 0, "fair_value": 17.674746, "relative_strength": -16.106393, "rate_of_change": 0.09414637199813834, "market_dynamics": -1.164851, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.078205, "high": 15.338175, "low": 14.859284, "close": 15.324492, "volume": 1325089}, "trend_line": 16.295553, "activity_lines": {"activity_5": 15.230842, "activity_10": 15.63213, "activity_20": 16.198022, "activity_30": 16.341036}, "trend_signal": 0, "fair_value": 17.60908, "relative_strength": -15.695441, "rate_of_change": 0.10607997095517982, "market_dynamics": -1.35984, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.324492, "high": 15.762335, "low": 14.777189, "close": 15.725848, "volume": 2674100}, "trend_line": 16.332477, "activity_lines": {"activity_5": 15.360979, "activity_10": 15.586534, "activity_20": 16.112244, "activity_30": 16.304281}, "trend_signal": 0, "fair_value": 17.552312, "relative_strength": -13.910425, "rate_of_change": 0.22658942596178888, "market_dynamics": -1.263422, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.680239, "high": 16.90255, "low": 15.652874, "close": 16.446464, "volume": 2664400}, "trend_line": 16.38266, "activity_lines": {"activity_5": 15.753213, "activity_10": 15.683556, "activity_20": 16.100288, "activity_30": 16.311635}, "trend_signal": 0, "fair_value": 17.504302, "relative_strength": -7.802409, "rate_of_change": 0.30725896629152166, "market_dynamics": -0.970207, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.482951, "high": 16.537681, "low": 16.008621, "close": 16.482951, "volume": 3282337}, "trend_line": 16.42539, "activity_lines": {"activity_5": 16.070649, "activity_10": 15.804626, "activity_20": 16.097486, "activity_30": 16.318105}, "trend_signal": 0, "fair_value": 17.459802, "relative_strength": -6.531767, "rate_of_change": 0.2608245547426292, "market_dynamics": -0.632493, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.437342, "high": 17.513705, "low": 16.300516, "close": 17.285662, "volume": 2856463}, "trend_line": 16.472158, "activity_lines": {"activity_5": 16.565046, "activity_10": 16.072971, "activity_20": 16.176724, "activity_30": 16.373606}, "trend_signal": 0, "fair_value": 17.414354, "relative_strength": 0.406437, "rate_of_change": 0.2847299211769105, "market_dynamics": -0.188775, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.01201, "high": 17.43161, "low": 16.309638, "close": 17.240053, "volume": 3502317}, "trend_line": 16.51322, "activity_lines": {"activity_5": 16.894036, "activity_10": 16.323238, "activity_20": 16.253905, "activity_30": 16.423148}, "trend_signal": 0, "fair_value": 17.36597, "relative_strength": 0.395279, "rate_of_change": 0.249281241717085, "market_dynamics": 0.206494, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.203275, "high": 17.295222, "low": 16.43092, "close": 16.624009, "volume": 2313467}, "trend_line": 16.539128, "activity_lines": {"activity_5": 16.889974, "activity_10": 16.439273, "activity_20": 16.274617, "activity_30": 16.430296}, "trend_signal": 0, "fair_value": 17.316281, "relative_strength": -6.494043, "rate_of_change": 0.1568924776633579, "market_dynamics": 0.27271, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.697566, "high": 17.166496, "low": 16.58723, "close": 17.148107, "volume": 1658911}, "trend_line": 16.585197, "activity_lines": {"activity_5": 17.000734, "activity_10": 16.640238, "activity_20": 16.350336, "activity_30": 16.469585}, "trend_signal": 0, "fair_value": 17.274608, "relative_strength": -4.441223, "rate_of_change": 0.27854551944938843, "market_dynamics": 0.35771, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.19408, "high": 17.460726, "low": 16.863071, "close": 17.286027, "volume": 2100562}, "trend_line": 16.617627, "activity_lines": {"activity_5": 17.110691, "activity_10": 16.829807, "activity_20": 16.439288, "activity_30": 16.514799}, "trend_signal": 0, "fair_value": 17.230428, "relative_strength": -3.636163, "rate_of_change": 0.19553581425652017, "market_dynamics": 0.376243, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.240053, "high": 18.297443, "low": 17.074549, "close": 17.469921, "volume": 2387262}, "trend_line": 16.682544, "activity_lines": {"activity_5": 17.228407, "activity_10": 17.013498, "activity_20": 16.54261, "activity_30": 16.569786}, "trend_signal": 0, "fair_value": 17.19122, "relative_strength": 1.674947, "rate_of_change": 0.3906514449987427, "market_dynamics": 0.385468, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.672204, "high": 18.003213, "low": 17.138912, "close": 17.920461, "volume": 2477507}, "trend_line": 16.738658, "activity_lines": {"activity_5": 17.48402, "activity_10": 17.23479, "activity_20": 16.685598, "activity_30": 16.649652}, "trend_signal": 0, "fair_value": 17.147312, "relative_strength": 0.299035, "rate_of_change": 0.33636356661190814, "market_dynamics": 0.594317, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.911266, "high": 18.279054, "low": 17.819319, "close": 18.141134, "volume": 2403913}, "trend_line": 16.78283, "activity_lines": {"activity_5": 17.767829, "activity_10": 17.449005, "activity_20": 16.844774, "activity_30": 16.740134}, "trend_signal": 0, "fair_value": 17.102289, "relative_strength": 0.191147, "rate_of_change": 0.2638921232514557, "market_dynamics": 0.774393, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.929656, "high": 18.062979, "low": 16.412531, "close": 17.727372, "volume": 2680067}, "trend_line": 16.785771, "activity_lines": {"activity_5": 17.812577, "activity_10": 17.544077, "activity_20": 16.95608, "activity_30": 16.801072}, "trend_signal": 1, "fair_value": 17.053177, "relative_strength": -2.566717, "rate_of_change": 0.01752386218533978, "market_dynamics": 0.905393, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.754956, "high": 17.819319, "low": 16.614814, "close": 16.761929, "volume": 2018461}, "trend_line": 16.755928, "activity_lines": {"activity_5": 17.496892, "activity_10": 17.440324, "activity_20": 16.9739, "activity_30": 16.799534}, "trend_signal": 1, "fair_value": 17.0019, "relative_strength": -8.011604, "rate_of_change": -0.17778748441164616, "market_dynamics": 0.750378, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.789513, "high": 16.826292, "low": 16.122898, "close": 16.210248, "volume": 1965420}, "trend_line": 16.704078, "activity_lines": {"activity_5": 17.032253, "activity_10": 17.231193, "activity_20": 16.938198, "activity_30": 16.764329}, "trend_signal": 1, "fair_value": 16.948582, "relative_strength": -11.934125, "rate_of_change": -0.30944272379304644, "market_dynamics": 0.400143, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.182664, "high": 16.665385, "low": 15.851654, "close": 16.559646, "volume": 1849547}, "trend_line": 16.665984, "activity_lines": {"activity_5": 16.768059, "activity_10": 17.105142, "activity_20": 16.938331, "activity_30": 16.755011}, "trend_signal": 1, "fair_value": 16.892444, "relative_strength": -10.690907, "rate_of_change": -0.22805209602108786, "market_dynamics": 0.007896, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.476894, "high": 16.504478, "low": 15.906823, "close": 16.145885, "volume": 1388188}, "trend_line": 16.6144, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.916233, "activity_20": 16.896477, "activity_30": 16.721456}, "trend_signal": 0, "fair_value": 16.839402, "relative_strength": -11.969404, "rate_of_change": -0.3095166778031339, "market_dynamics": -0.480544, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.201053, "high": 16.555049, "low": 15.98038, "close": 16.210248, "volume": 2178717}, "trend_line": 16.58245, "activity_lines": {"activity_5": 16.299743, "activity_10": 16.747719, "activity_20": 16.860316, "activity_30": 16.695382}, "trend_signal": 0, "fair_value": 16.796777, "relative_strength": -10.279529, "rate_of_change": -0.1923030624036882, "market_dynamics": -0.692169, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.201053, "high": 16.451602, "low": 15.741318, "close": 16.182664, "volume": 3540057}, "trend_line": 16.567672, "activity_lines": {"activity_5": 16.234767, "activity_10": 16.591243, "activity_20": 16.816442, "activity_30": 16.669589}, "trend_signal": 0, "fair_value": 16.756561, "relative_strength": -14.184634, "rate_of_change": -0.08911831484490973, "market_dynamics": -0.683839, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.312496, "high": 16.374815, "low": 14.828699, "close": 15.273838, "volume": 7193100}, "trend_line": 16.517172, "activity_lines": {"activity_5": 15.905467, "activity_10": 16.289586, "activity_20": 16.680971, "activity_30": 16.586116}, "trend_signal": 0, "fair_value": 16.716556, "relative_strength": -16.952069, "rate_of_change": -0.3048104766922178, "market_dynamics": -0.718647, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.25529, "high": 16.539702, "low": 15.014173, "close": 16.479423, "volume": 5303390}, "trend_line": 16.502939, "activity_lines": {"activity_5": 16.040456, "activity_10": 16.247055, "activity_20": 16.659168, "activity_30": 16.58368}, "trend_signal": 0, "fair_value": 16.682554, "relative_strength": -11.60731, "rate_of_change": -0.08617092562817216, "market_dynamics": -0.514553, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.655624, "high": 17.063668, "low": 16.210485, "close": 16.980205, "volume": 3431609}, "trend_line": 16.523489, "activity_lines": {"activity_5": 16.34772, "activity_10": 16.321776, "activity_20": 16.67956, "activity_30": 16.614472}, "trend_signal": 0, "fair_value": 16.65343, "relative_strength": -9.76401, "rate_of_change": 0.12452327430889774, "market_dynamics": -0.378279, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.933836, "high": 16.933836, "low": 15.774619, "close": 15.830262, "volume": 4974270}, "trend_line": 16.471023, "activity_lines": {"activity_5": 16.216049, "activity_10": 16.208524, "activity_20": 16.58446, "activity_30": 16.569748}, "trend_signal": 0, "fair_value": 16.615726, "relative_strength": -16.264508, "rate_of_change": -0.3175237384792193, "market_dynamics": -0.35764, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.043558, "high": 16.739087, "low": 15.941546, "close": 16.470149, "volume": 3680859}, "trend_line": 16.468164, "activity_lines": {"activity_5": 16.323006, "activity_10": 16.246109, "activity_20": 16.553236, "activity_30": 16.569691}, "trend_signal": 0, "fair_value": 16.578906, "relative_strength": -12.133476, "rate_of_change": -0.017357756102928643, "market_dynamics": -0.275774, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.349591, "high": 16.479423, "low": 15.450039, "close": 15.598418, "volume": 3570566}, "trend_line": 16.429862, "activity_lines": {"activity_5": 16.12022, "activity_10": 16.130502, "activity_20": 16.43905, "activity_30": 16.513578}, "trend_signal": 0, "fair_value": 16.534428, "relative_strength": -14.935166, "rate_of_change": -0.23258208990389947, "market_dynamics": -0.417324, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.514955, "high": 15.705066, "low": 15.348028, "close": 15.357301, "volume": 1368532}, "trend_line": 16.407847, "activity_lines": {"activity_5": 15.815424, "activity_10": 15.982179, "activity_20": 16.309936, "activity_30": 16.444381}, "trend_signal": 0, "fair_value": 16.486909, "relative_strength": -16.452515, "rate_of_change": -0.13399382173751473, "market_dynamics": -0.686139, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.338754, "high": 15.848809, "low": 15.218195, "close": 15.236743, "volume": 1487084}, "trend_line": 16.380598, "activity_lines": {"activity_5": 15.545249, "activity_10": 15.833798, "activity_20": 16.178306, "activity_30": 16.368826}, "trend_signal": 0, "fair_value": 16.432697, "relative_strength": -16.229428, "rate_of_change": -0.16607297715538905, "market_dynamics": -0.954406, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.301659, "high": 15.487134, "low": 14.30937, "close": 14.476297, "volume": 2714998}, "trend_line": 16.358406, "activity_lines": {"activity_5": 15.137823, "activity_10": 15.563684, "activity_20": 15.980858, "activity_30": 16.245968}, "trend_signal": 0, "fair_value": 16.372919, "relative_strength": -18.375446, "rate_of_change": -0.13547734948382492, "market_dynamics": -1.223288, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.467023, "high": 15.80244, "low": 14.467023, "close": 15.737524, "volume": 3110775}, "trend_line": 16.378863, "activity_lines": {"activity_5": 15.24107, "activity_10": 15.55441, "activity_20": 15.91625, "activity_30": 16.205911}, "trend_signal": 0, "fair_value": 16.324044, "relative_strength": -13.423923, "rate_of_change": 0.12505497173746877, "market_dynamics": -1.164202, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.746798, "high": 15.793167, "low": 15.060542, "close": 15.310933, "volume": 1703255}, "trend_line": 16.38814, "activity_lines": {"activity_5": 15.250963, "activity_10": 15.475668, "activity_20": 15.818388, "activity_30": 16.137012}, "trend_signal": 0, "fair_value": 16.274963, "relative_strength": -16.811647, "rate_of_change": 0.0566400732456268, "market_dynamics": -1.097418, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.459312, "high": 16.79473, "low": 15.459312, "close": 16.562887, "volume": 4493625}, "trend_line": 16.42942, "activity_lines": {"activity_5": 15.697338, "activity_10": 15.623879, "activity_20": 15.850041, "activity_30": 16.148286}, "trend_signal": 0, "fair_value": 16.231666, "relative_strength": -8.747787, "rate_of_change": 0.25188947616996454, "market_dynamics": -0.665245, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.303222, "high": 16.674171, "low": 15.867357, "close": 16.57216, "volume": 2544796}, "trend_line": 16.457631, "activity_lines": {"activity_5": 16.066433, "activity_10": 15.772259, "activity_20": 15.889041, "activity_30": 16.157495}, "trend_signal": 0, "fair_value": 16.188314, "relative_strength": -8.315988, "rate_of_change": 0.17171026122650024, "market_dynamics": -0.227042, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.593515, "high": 17.267744, "low": 16.228308, "close": 16.893172, "volume": 2447129}, "trend_line": 16.472521, "activity_lines": {"activity_5": 16.453503, "activity_10": 15.986423, "activity_20": 15.966086, "activity_30": 16.185595}, "trend_signal": 0, "fair_value": 16.151445, "relative_strength": -7.600877, "rate_of_change": 0.09047474694262607, "market_dynamics": 0.050153, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.808893, "high": 17.726594, "low": 16.513918, "close": 17.651679, "volume": 2509870}, "trend_line": 16.511479, "activity_lines": {"activity_5": 16.932285, "activity_10": 16.319172, "activity_20": 16.119341, "activity_30": 16.261669}, "trend_signal": 0, "fair_value": 16.120071, "relative_strength": -1.621908, "rate_of_change": 0.23650296150784048, "market_dynamics": 0.570901, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.651679, "high": 18.073072, "low": 17.305201, "close": 17.698501, "volume": 3221424}, "trend_line": 16.52524, "activity_lines": {"activity_5": 17.299063, "activity_10": 16.638952, "activity_20": 16.272819, "activity_30": 16.338251}, "trend_signal": 0, "fair_value": 16.101818, "relative_strength": -0.080369, "rate_of_change": 0.08334201920978006, "market_dynamics": 0.774687, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.084415, "high": 19.487079, "low": 18.206981, "close": 19.084415, "volume": 7468145}, "trend_line": 16.586719, "activity_lines": {"activity_5": 17.968641, "activity_10": 17.172533, "activity_20": 16.551201, "activity_30": 16.50336}, "trend_signal": 0, "fair_value": 16.107165, "relative_strength": 11.290123, "rate_of_change": 0.3720309054512885, "market_dynamics": 1.060765, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.187422, "high": 19.477715, "low": 17.848329, "close": 18.269722, "volume": 4097164}, "trend_line": 16.641576, "activity_lines": {"activity_5": 18.198554, "activity_10": 17.490223, "activity_20": 16.739972, "activity_30": 16.61194}, "trend_signal": 0, "fair_value": 16.104013, "relative_strength": 9.212932, "rate_of_change": 0.3307284581115888, "market_dynamics": 1.223892, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.325908, "high": 18.840944, "low": 18.082436, "close": 18.138622, "volume": 2689969}, "trend_line": 16.674593, "activity_lines": {"activity_5": 18.271595, "activity_10": 17.72893, "activity_20": 16.906143, "activity_30": 16.708524}, "trend_signal": 1, "fair_value": 16.098239, "relative_strength": 8.03562, "rate_of_change": 0.198400680320187, "market_dynamics": 1.175979, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.073072, "high": 18.625565, "low": 17.921745, "close": 18.578744, "volume": 2092797}, "trend_line": 16.717683, "activity_lines": {"activity_5": 18.408314, "activity_10": 17.981073, "activity_20": 17.105047, "activity_30": 16.831372}, "trend_signal": 1, "fair_value": 16.083903, "relative_strength": 12.373448, "rate_of_change": 0.2584171019946298, "market_dynamics": 1.156875, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.531922, "high": 18.859672, "low": 17.979429, "close": 18.166715, "volume": 3019273}, "trend_line": 16.74091, "activity_lines": {"activity_5": 18.345885, "activity_10": 18.106642, "activity_20": 17.253301, "activity_30": 16.924858}, "trend_signal": 1, "fair_value": 16.074629, "relative_strength": 20.648795, "rate_of_change": 0.1389367174864995, "market_dynamics": 1.031119, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.726594, "high": 18.213536, "low": 16.94093, "close": 17.932608, "volume": 3391920}, "trend_line": 16.741315, "activity_lines": {"activity_5": 18.174207, "activity_10": 18.137723, "activity_20": 17.365483, "activity_30": 17.001742}, "trend_signal": 1, "fair_value": 16.069776, "relative_strength": 12.65595, "rate_of_change": 0.0024192233277680534, "market_dynamics": 0.940269, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.970065, "high": 18.54344, "low": 17.941972, "close": 18.372729, "volume": 2942022}, "trend_line": 16.749035, "activity_lines": {"activity_5": 18.226022, "activity_10": 18.223922, "activity_20": 17.512662, "activity_30": 17.106995}, "trend_signal": 1, "fair_value": 16.071941, "relative_strength": 17.029199, "rate_of_change": 0.04611346241319192, "market_dynamics": 0.974988, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.372729, "high": 18.672386, "low": 17.717229, "close": 18.147986, "volume": 3482029}, "trend_line": 16.763055, "activity_lines": {"activity_5": 18.196056, "activity_10": 18.236521, "activity_20": 17.631806, "activity_30": 17.19725}, "trend_signal": 1, "fair_value": 16.082151, "relative_strength": 10.562837, "rate_of_change": 0.0837063150205498, "market_dynamics": 0.945978, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.129258, "high": 18.850308, "low": 17.951336, "close": 18.850308, "volume": 4608777}, "trend_line": 16.832668, "activity_lines": {"activity_5": 18.399573, "activity_10": 18.354001, "activity_20": 17.8068, "activity_30": 17.331911}, "trend_signal": 1, "fair_value": 16.10152, "relative_strength": 11.514156, "rate_of_change": 0.415276332386909, "market_dynamics": 1.032174, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.887765, "high": 19.000136, "low": 17.295555, "close": 17.745322, "volume": 7277764}, "trend_line": 16.883837, "activity_lines": {"activity_5": 18.216658, "activity_10": 18.24878, "activity_20": 17.865224, "activity_30": 17.390792}, "trend_signal": 1, "fair_value": 16.094259, "relative_strength": 5.590563, "rate_of_change": 0.3039862724079036, "market_dynamics": 0.881745, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.717997, "high": 17.822888, "low": 16.617119, "close": 17.141572, "volume": 5753999}, "trend_line": 16.903234, "activity_lines": {"activity_5": 17.860585, "activity_10": 18.032936, "activity_20": 17.855924, "activity_30": 17.40742}, "trend_signal": 1, "fair_value": 16.086175, "relative_strength": -2.950942, "rate_of_change": 0.11488502287721353, "market_dynamics": 0.570058, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.141572, "high": 17.236068, "low": 16.47065, "close": 16.631293, "volume": 5010031}, "trend_line": 16.919415, "activity_lines": {"activity_5": 17.387155, "activity_10": 17.759637, "activity_20": 17.78953, "activity_30": 17.389875}, "trend_signal": 1, "fair_value": 16.069761, "relative_strength": -3.178735, "rate_of_change": 0.09572724367419605, "market_dynamics": 0.174926, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.678541, "high": 16.763588, "low": 16.24386, "close": 16.536797, "volume": 3723342}, "trend_line": 16.9303, "activity_lines": {"activity_5": 16.998322, "activity_10": 17.498948, "activity_20": 17.707495, "activity_30": 17.36519}, "trend_signal": 1, "fair_value": 16.05757, "relative_strength": -5.242062, "rate_of_change": 0.064334375627043, "market_dynamics": -0.404488, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.517898, "high": 16.517898, "low": 15.875325, "close": 16.102116, "volume": 3344784}, "trend_line": 16.927615, "activity_lines": {"activity_5": 16.572008, "activity_10": 17.188349, "activity_20": 17.574251, "activity_30": 17.311759}, "trend_signal": 0, "fair_value": 16.047997, "relative_strength": -9.023404, "rate_of_change": -0.01585914012155487, "market_dynamics": -0.759393, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.026519, "high": 16.659642, "low": 15.894225, "close": 16.158813, "volume": 4541865}, "trend_line": 16.957114, "activity_lines": {"activity_5": 16.347805, "activity_10": 16.933089, "activity_20": 17.44467, "activity_30": 17.262159}, "trend_signal": 0, "fair_value": 16.040684, "relative_strength": -8.305091, "rate_of_change": 0.17426554183800422, "market_dynamics": -0.920948, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.300557, "high": 16.478966, "low": 15.922573, "close": 16.102116, "volume": 3281691}, "trend_line": 16.944537, "activity_lines": {"activity_5": 16.210471, "activity_10": 16.704028, "activity_20": 17.305651, "activity_30": 17.206998}, "trend_signal": 0, "fair_value": 16.029903, "relative_strength": -8.418853, "rate_of_change": -0.0741694606759162, "market_dynamics": -1.023359, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.158813, "high": 16.423402, "low": 15.950922, "close": 16.111565, "volume": 4707006}, "trend_line": 16.915582, "activity_lines": {"activity_5": 16.145584, "activity_10": 16.509966, "activity_20": 17.169727, "activity_30": 17.153258}, "trend_signal": 0, "fair_value": 16.016941, "relative_strength": -11.33777, "rate_of_change": -0.17088103381048325, "market_dynamics": -0.966, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.988721, "high": 16.555696, "low": 15.932023, "close": 16.347805, "volume": 4455685}, "trend_line": 16.932834, "activity_lines": {"activity_5": 16.194092, "activity_10": 16.399969, "activity_20": 17.058495, "activity_30": 17.116627}, "trend_signal": 0, "fair_value": 16.011587, "relative_strength": -11.432704, "rate_of_change": 0.1019888053511795, "market_dynamics": -0.882999, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.357255, "high": 16.71634, "low": 15.960372, "close": 16.584045, "volume": 2796331}, "trend_line": 16.93663, "activity_lines": {"activity_5": 16.333946, "activity_10": 16.365655, "activity_20": 16.97236, "activity_30": 17.094125}, "trend_signal": 0, "fair_value": 16.014704, "relative_strength": -9.797002, "rate_of_change": 0.022417983900398734, "market_dynamics": -0.889269, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4801, "high": 16.773037, "low": 16.073767, "close": 16.47065, "volume": 3880220}, "trend_line": 16.965705, "activity_lines": {"activity_5": 16.403873, "activity_10": 16.351929, "activity_20": 16.880508, "activity_30": 17.064061}, "trend_signal": 0, "fair_value": 16.013414, "relative_strength": -10.741205, "rate_of_change": 0.17166933445436813, "market_dynamics": -0.786187, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.574596, "high": 17.321114, "low": 16.428127, "close": 16.990378, "volume": 2685071}, "trend_line": 17.020141, "activity_lines": {"activity_5": 16.626253, "activity_10": 16.455874, "activity_20": 16.844002, "activity_30": 17.065653}, "trend_signal": 0, "fair_value": 16.016318, "relative_strength": -9.06363, "rate_of_change": 0.32085905065541953, "market_dynamics": -0.748262, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.810836, "high": 16.867533, "low": 15.875325, "close": 16.035969, "volume": 2821119}, "trend_line": 17.046781, "activity_lines": {"activity_5": 16.47128, "activity_10": 16.38904, "activity_20": 16.72657, "activity_30": 17.002158}, "trend_signal": 0, "fair_value": 16.01023, "relative_strength": -11.640323, "rate_of_change": 0.15652044245697166, "market_dynamics": -0.788379, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.035969, "high": 16.34308, "low": 14.051553, "close": 15.261101, "volume": 12202262}, "trend_line": 17.072942, "activity_lines": {"activity_5": 16.063057, "activity_10": 16.192145, "activity_20": 16.545979, "activity_30": 16.886953}, "trend_signal": 0, "fair_value": 15.996473, "relative_strength": -17.471935, "rate_of_change": 0.15346592415308133, "market_dynamics": -0.794649, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.32502, "high": 15.468334, "low": 14.063859, "close": 14.379149, "volume": 5072191}, "trend_line": 17.027662, "activity_lines": {"activity_5": 15.433297, "activity_10": 15.858089, "activity_20": 16.295095, "activity_30": 16.71316}, "trend_signal": 0, "fair_value": 15.982294, "relative_strength": -22.586631, "rate_of_change": -0.26521498169443647, "market_dynamics": -0.967795, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.522463, "high": 15.047947, "low": 14.082967, "close": 14.895079, "volume": 4337710}, "trend_line": 17.013801, "activity_lines": {"activity_5": 15.122507, "activity_10": 15.649165, "activity_20": 16.113345, "activity_30": 16.575574}, "trend_signal": 0, "fair_value": 15.975216, "relative_strength": -19.623602, "rate_of_change": -0.08140283733608625, "market_dynamics": -1.111348, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.818645, "high": 15.200815, "low": 14.579788, "close": 14.847308, "volume": 3918498}, "trend_line": 16.956615, "activity_lines": {"activity_5": 14.900832, "activity_10": 15.454533, "activity_20": 15.942625, "activity_30": 16.4358}, "trend_signal": 0, "fair_value": 15.969902, "relative_strength": -19.415757, "rate_of_change": -0.336115368929033, "market_dynamics": -1.1474, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.799536, "high": 14.885525, "low": 13.81134, "close": 14.054305, "volume": 6071685}, "trend_line": 16.872686, "activity_lines": {"activity_5": 14.557693, "activity_10": 15.138533, "activity_20": 15.711073, "activity_30": 16.248554}, "trend_signal": 0, "fair_value": 15.959734, "relative_strength": -23.40977, "rate_of_change": -0.4949631751384206, "market_dynamics": -1.168544, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.054305, "high": 14.102076, "low": 13.337736, "close": 13.500158, "volume": 15008284}, "trend_line": 16.759586, "activity_lines": {"activity_5": 14.161949, "activity_10": 14.759184, "activity_20": 15.447309, "activity_30": 16.030972}, "trend_signal": 0, "fair_value": 15.94906, "relative_strength": -26.985976, "rate_of_change": -0.6703141396693025, "market_dynamics": -1.04684, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.519267, "high": 13.538375, "low": 12.716709, "close": 12.764481, "volume": 6519309}, "trend_line": 16.596679, "activity_lines": {"activity_5": 13.638376, "activity_10": 14.29785, "activity_20": 15.135612, "activity_30": 15.773223}, "trend_signal": 0, "fair_value": 15.936488, "relative_strength": -31.193575, "rate_of_change": -0.9720228172700509, "market_dynamics": -1.043579, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.812252, "high": 12.946011, "low": 12.320208, "close": 12.439636, "volume": 6514133}, "trend_line": 16.421384, "activity_lines": {"activity_5": 13.114166, "activity_10": 13.846901, "activity_20": 14.821958, "activity_30": 15.505027}, "trend_signal": 0, "fair_value": 15.934596, "relative_strength": -32.166105, "rate_of_change": -1.0562052805865676, "market_dynamics": -1.072733, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.477853, "high": 12.879132, "low": 12.310654, "close": 12.506516, "volume": 6552490}, "trend_line": 16.20212, "activity_lines": {"activity_5": 12.775946, "activity_10": 13.481403, "activity_20": 14.539939, "activity_30": 15.252455}, "trend_signal": 0, "fair_value": 15.935835, "relative_strength": -32.039472, "rate_of_change": -1.335234594112159, "market_dynamics": -1.11854, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.563841, "high": 12.592504, "low": 11.570199, "close": 11.598862, "volume": 15396975}, "trend_line": 15.979758, "activity_lines": {"activity_5": 12.291227, "activity_10": 13.032401, "activity_20": 14.193549, "activity_30": 14.95547}, "trend_signal": 0, "fair_value": 15.931198, "relative_strength": -34.929151, "rate_of_change": -1.3724253369312187, "market_dynamics": -1.186959, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.723067, "high": 11.904598, "low": 11.331343, "close": 11.675296, "volume": 12364406}, "trend_line": 15.764314, "activity_lines": {"activity_5": 11.995682, "activity_10": 12.677971, "activity_20": 13.878401, "activity_30": 14.677763}, "trend_signal": 0, "fair_value": 15.930787, "relative_strength": -35.11399, "rate_of_change": -1.3482306803394628, "market_dynamics": -1.1841, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.703959, "high": 11.798259, "low": 11.283572, "close": 11.30268, "volume": 9219658}, "trend_line": 15.521779, "activity_lines": {"activity_5": 11.697589, "activity_10": 12.32099, "activity_20": 13.550917, "activity_30": 14.389916}, "trend_signal": 0, "fair_value": 15.919422, "relative_strength": -37.868807, "rate_of_change": -1.538506528098845, "market_dynamics": -1.215817, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.331343, "high": 11.522428, "low": 10.60522, "close": 10.796305, "volume": 10571441}, "trend_line": 15.276098, "activity_lines": {"activity_5": 11.328158, "activity_10": 11.927876, "activity_20": 13.198061, "activity_30": 14.085047}, "trend_signal": 0, "fair_value": 15.898833, "relative_strength": -40.521493, "rate_of_change": -1.582814701845717, "market_dynamics": -1.238412, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.700762, "high": 11.799501, "low": 10.547894, "close": 11.579753, "volume": 13781968}, "trend_line": 15.064336, "activity_lines": {"activity_5": 11.329432, "activity_10": 11.75173, "activity_20": 12.945354, "activity_30": 13.846573}, "trend_signal": 0, "fair_value": 15.876366, "relative_strength": -34.67312, "rate_of_change": -1.386230960288409, "market_dynamics": -1.179144, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.716245, "high": 12.031198, "low": 11.440056, "close": 11.822844, "volume": 9034751}, "trend_line": 14.846007, "activity_lines": {"activity_5": 11.47352, "activity_10": 11.679193, "activity_20": 12.737334, "activity_30": 13.637444}, "trend_signal": 0, "fair_value": 15.855286, "relative_strength": -32.967816, "rate_of_change": -1.449310477408368, "market_dynamics": -1.088651, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.725936, "high": 11.99728, "low": 11.454592, "close": 11.813154, "volume": 11070682}, "trend_line": 14.634846, "activity_lines": {"activity_5": 11.599446, "activity_10": 11.645466, "activity_20": 12.548814, "activity_30": 13.441776}, "trend_signal": 0, "fair_value": 15.832132, "relative_strength": -31.203535, "rate_of_change": -1.4223420479324884, "market_dynamics": -0.846882, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.77439, "high": 11.871299, "low": 11.590264, "close": 11.851917, "volume": 5871539}, "trend_line": 14.401566, "activity_lines": {"activity_5": 11.729103, "activity_10": 11.649459, "activity_20": 12.385579, "activity_30": 13.262232}, "trend_signal": 0, "fair_value": 15.807616, "relative_strength": -32.884377, "rate_of_change": -1.5940037906787596, "market_dynamics": -0.690353, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.813154, "high": 12.065116, "low": 11.580573, "close": 11.6581, "volume": 7518246}, "trend_line": 14.198659, "activity_lines": {"activity_5": 11.757538, "activity_10": 11.634805, "activity_20": 12.22642, "activity_30": 13.085235}, "trend_signal": 0, "fair_value": 15.78318, "relative_strength": -33.741924, "rate_of_change": -1.4089231684943255, "market_dynamics": -0.54827, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.590264, "high": 12.317078, "low": 11.464283, "close": 11.968207, "volume": 10931480}, "trend_line": 14.026213, "activity_lines": {"activity_5": 11.831889, "activity_10": 11.690744, "activity_20": 12.119711, "activity_30": 12.941334}, "trend_signal": 0, "fair_value": 15.762227, "relative_strength": -31.068986, "rate_of_change": -1.2145231461647117, "market_dynamics": -0.236505, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.036043, "high": 12.549659, "low": 11.842226, "close": 12.413987, "volume": 8890859}, "trend_line": 13.885636, "activity_lines": {"activity_5": 12.028937, "activity_10": 11.837521, "activity_20": 12.079372, "activity_30": 12.83732}, "trend_signal": 0, "fair_value": 15.743441, "relative_strength": -28.130218, "rate_of_change": -1.0022448682335026, "market_dynamics": 0.019816, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.268624, "high": 12.491513, "low": 11.977898, "close": 12.065116, "volume": 4346891}, "trend_line": 13.73658, "activity_lines": {"activity_5": 12.070284, "activity_10": 11.906047, "activity_20": 12.023055, "activity_30": 12.719867}, "trend_signal": 0, "fair_value": 15.721672, "relative_strength": -30.679971, "rate_of_change": -1.073454611657686, "market_dynamics": 0.283188, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.045734, "high": 12.288005, "low": 11.755008, "close": 11.784081, "volume": 4795545}, "trend_line": 13.592646, "activity_lines": {"activity_5": 12.001156, "activity_10": 11.916388, "activity_20": 11.955192, "activity_30": 12.593899}, "trend_signal": 0, "fair_value": 15.701895, "relative_strength": -31.125173, "rate_of_change": -1.0478153950983418, "market_dynamics": 0.459384, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.725936, "high": 11.788926, "low": 11.154175, "close": 11.667791, "volume": 17109974}, "trend_line": 13.442945, "activity_lines": {"activity_5": 11.897787, "activity_10": 11.896833, "activity_20": 11.888612, "activity_30": 12.469715}, "trend_signal": 0, "fair_value": 15.678384, "relative_strength": -32.439042, "rate_of_change": -1.1013381794832315, "market_dynamics": 0.56425, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.706554, "high": 11.815189, "low": 11.21232, "close": 11.289847, "volume": 11012644}, "trend_line": 13.282536, "activity_lines": {"activity_5": 11.667791, "activity_10": 11.792715, "activity_20": 11.801404, "activity_30": 12.330806}, "trend_signal": 0, "fair_value": 15.651415, "relative_strength": -33.872214, "rate_of_change": -1.1932578761573418, "market_dynamics": 0.548038, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.309229, "high": 11.629027, "low": 11.231702, "close": 11.532119, "volume": 5748163}, "trend_line": 13.129888, "activity_lines": {"activity_5": 11.563776, "activity_10": 11.737917, "activity_20": 11.754211, "activity_30": 12.217875}, "trend_signal": 0, "fair_value": 15.625194, "relative_strength": -31.749927, "rate_of_change": -1.1492383683356928, "market_dynamics": 0.532258, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.609646, "high": 12.346151, "low": 11.54181, "close": 12.307387, "volume": 8882115}, "trend_line": 12.995207, "activity_lines": {"activity_5": 11.776974, "activity_10": 11.829364, "activity_20": 11.792863, "activity_30": 12.164811}, "trend_signal": 0, "fair_value": 15.602391, "relative_strength": -26.873177, "rate_of_change": -1.0257589402133416, "market_dynamics": 0.660399, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.355841, "high": 12.636876, "low": 12.055425, "close": 12.501204, "volume": 6516462}, "trend_line": 12.859113, "activity_lines": {"activity_5": 12.038627, "activity_10": 11.947064, "activity_20": 11.855653, "activity_30": 12.13294}, "trend_signal": 0, "fair_value": 15.579508, "relative_strength": -24.994814, "rate_of_change": -1.0472630409042343, "market_dynamics": 0.670051, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.636876, "high": 12.70548, "low": 12.401098, "close": 12.666205, "volume": 5987464}, "trend_line": 12.732298, "activity_lines": {"activity_5": 12.307472, "activity_10": 12.082958, "activity_20": 11.935412, "activity_30": 12.120494}, "trend_signal": 0, "fair_value": 15.558545, "relative_strength": -22.431812, "rate_of_change": -0.9861877720492896, "market_dynamics": 0.777472, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.646567, "high": 12.842942, "low": 12.253817, "close": 12.803667, "volume": 4300365}, "trend_line": 12.592741, "activity_lines": {"activity_5": 12.555577, "activity_10": 12.225517, "activity_20": 12.027183, "activity_30": 12.125098}, "trend_signal": 0, "fair_value": 15.540475, "relative_strength": -21.760165, "rate_of_change": -1.096086503787454, "market_dynamics": 0.964167, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.695661, "high": 12.793849, "low": 10.471711, "close": 10.771183, "volume": 16532507}, "trend_line": 12.417248, "activity_lines": {"activity_5": 12.025266, "activity_10": 11.983343, "activity_20": 11.923969, "activity_30": 12.007579}, "trend_signal": 0, "fair_value": 15.507249, "relative_strength": -33.067384, "rate_of_change": -1.393604458314512, "market_dynamics": 0.792669, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.594446, "high": 10.756455, "low": 9.858038, "close": 10.074051, "volume": 10095403}, "trend_line": 12.244346, "activity_lines": {"activity_5": 11.313307, "activity_10": 11.644287, "activity_20": 11.758303, "activity_30": 11.856405}, "trend_signal": 0, "fair_value": 15.47128, "relative_strength": -35.146452, "rate_of_change": -1.3924341367749162, "market_dynamics": 0.469469, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92677, "high": 10.358795, "low": 9.3671, "close": 9.661663, "volume": 11438158}, "trend_line": 12.087097, "activity_lines": {"activity_5": 10.612774, "activity_10": 11.266452, "activity_20": 11.560988, "activity_30": 11.68978}, "trend_signal": 0, "fair_value": 15.430367, "relative_strength": -35.879398, "rate_of_change": -1.2842580567390058, "market_dynamics": 0.071267, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.691119, "high": 9.900259, "low": 9.534019, "close": 9.573294, "volume": 7145191}, "trend_line": 11.909704, "activity_lines": {"activity_5": 10.072087, "activity_10": 10.91114, "activity_20": 11.36307, "activity_30": 11.527599}, "trend_signal": 0, "fair_value": 15.388313, "relative_strength": -34.31726, "rate_of_change": -1.467622870901097, "market_dynamics": -0.439735, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.700938, "high": 9.818763, "low": 9.288648, "close": 9.563475, "volume": 7001982}, "trend_line": 11.733576, "activity_lines": {"activity_5": 9.734322, "activity_10": 10.592124, "activity_20": 11.170041, "activity_30": 11.376229}, "trend_signal": 0, "fair_value": 15.341884, "relative_strength": -31.792615, "rate_of_change": -1.478861271447219, "market_dynamics": -0.734949, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.28855, "high": 9.622388, "low": 9.259094, "close": 9.406375, "volume": 4523814}, "trend_line": 11.578645, "activity_lines": {"activity_5": 9.560202, "activity_10": 10.275933, "activity_20": 10.971651, "activity_30": 11.226087}, "trend_signal": 0, "fair_value": 15.291574, "relative_strength": -33.870299, "rate_of_change": -1.3204073506661524, "market_dynamics": -0.919667, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.416194, "high": 9.838401, "low": 9.376919, "close": 9.681301, "volume": 4737865}, "trend_line": 11.45135, "activity_lines": {"activity_5": 9.568712, "activity_10": 10.048379, "activity_20": 10.810952, "activity_30": 11.103678}, "trend_signal": 0, "fair_value": 15.246303, "relative_strength": -33.135269, "rate_of_change": -1.0993946182821923, "market_dynamics": -1.005624, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.632207, "high": 9.637214, "low": 9.293459, "close": 9.563475, "volume": 6366978}, "trend_line": 11.34465, "activity_lines": {"activity_5": 9.56413, "activity_10": 9.847148, "activity_20": 10.649184, "activity_30": 10.98188}, "trend_signal": 0, "fair_value": 15.200046, "relative_strength": -35.532273, "rate_of_change": -0.9317678701637799, "market_dynamics": -0.950624, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.534019, "high": 9.651844, "low": 9.264003, "close": 9.3671, "volume": 4780419}, "trend_line": 11.242232, "activity_lines": {"activity_5": 9.500635, "activity_10": 9.663627, "activity_20": 10.47961, "activity_30": 10.854296}, "trend_signal": 0, "fair_value": 15.152014, "relative_strength": -36.001083, "rate_of_change": -0.9027867761455852, "market_dynamics": -0.904577, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3671, "high": 9.612569, "low": 9.214909, "close": 9.347463, "volume": 5692076}, "trend_line": 11.13693, "activity_lines": {"activity_5": 9.444341, "activity_10": 9.536518, "activity_20": 10.319075, "activity_30": 10.732053}, "trend_signal": 0, "fair_value": 15.099946, "relative_strength": -35.478838, "rate_of_change": -0.9366645342312808, "market_dynamics": -0.808251, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.327825, "high": 10.182058, "low": 9.003806, "close": 9.268913, "volume": 11953291}, "trend_line": 11.059265, "activity_lines": {"activity_5": 9.376265, "activity_10": 9.457968, "activity_20": 10.163539, "activity_30": 10.611535}, "trend_signal": 0, "fair_value": 15.054504, "relative_strength": -36.321006, "rate_of_change": -0.6973645340322662, "market_dynamics": -0.683716, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.455469, "high": 9.86, "low": 8.99, "close": 9.8, "volume": 11452669}, "trend_line": 10.996755, "activity_lines": {"activity_5": 9.494381, "activity_10": 9.503294, "activity_20": 10.07356, "activity_30": 10.530293}, "trend_signal": 0, "fair_value": 15.014995, "relative_strength": -31.754671, "rate_of_change": -0.5652274360004903, "market_dynamics": -0.536715, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.538, "low": 9.94, "close": 10.27, "volume": 7525806}, "trend_line": 10.962333, "activity_lines": {"activity_5": 9.761251, "activity_10": 9.639056, "activity_20": 10.039128, "activity_30": 10.483405}, "trend_signal": 0, "fair_value": 14.980856, "relative_strength": -28.013796, "rate_of_change": -0.3130196135132688, "market_dynamics": -0.340383, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.07, "close": 10.14, "volume": 6834584}, "trend_line": 10.940456, "activity_lines": {"activity_5": 9.937686, "activity_10": 9.740122, "activity_20": 9.999526, "activity_30": 10.430351}, "trend_signal": 0, "fair_value": 14.943067, "relative_strength": -28.872926, "rate_of_change": -0.19956518379801022, "market_dynamics": -0.160849, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.705, "close": 9.91, "volume": 5187142}, "trend_line": 10.884797, "activity_lines": {"activity_5": 9.985928, "activity_10": 9.789065, "activity_20": 9.945294, "activity_30": 10.36387}, "trend_signal": 0, "fair_value": 14.904149, "relative_strength": -27.687693, "rate_of_change": -0.5087447908935293, "market_dynamics": 0.052175, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.87, "high": 10.55, "low": 9.85, "close": 10.43, "volume": 4481674}, "trend_line": 10.838369, "activity_lines": {"activity_5": 10.17, "activity_10": 9.926254, "activity_20": 9.947156, "activity_30": 10.334529}, "trend_signal": 0, "fair_value": 14.867356, "relative_strength": -23.266746, "rate_of_change": -0.42653987943000293, "market_dynamics": 0.290605, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 10.548, "low": 9.925, "close": 10.02, "volume": 4732329}, "trend_line": 10.778597, "activity_lines": {"activity_5": 10.14, "activity_10": 9.970286, "activity_20": 9.915219, "activity_30": 10.281731}, "trend_signal": 0, "fair_value": 14.830983, "relative_strength": -25.877487, "rate_of_change": -0.5514851911759103, "market_dynamics": 0.467357, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.02, "high": 11.18, "low": 9.8299, "close": 11.12, "volume": 8621747}, "trend_line": 10.7542, "activity_lines": {"activity_5": 10.462, "activity_10": 10.208159, "activity_20": 9.998937, "activity_30": 10.303757}, "trend_signal": 0, "fair_value": 14.801545, "relative_strength": -14.719348, "rate_of_change": -0.2263467128421136, "market_dynamics": 0.811561, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.505, "low": 10.92, "close": 11.42, "volume": 6053459}, "trend_line": 10.746263, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.472278, "activity_20": 10.117802, "activity_30": 10.346711}, "trend_signal": 0, "fair_value": 14.776273, "relative_strength": -13.240224, "rate_of_change": -0.07380372319651933, "market_dynamics": 0.999909, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.35, "high": 11.62, "low": 11.135, "close": 11.53, "volume": 6156898}, "trend_line": 10.731657, "activity_lines": {"activity_5": 11.144, "activity_10": 10.719071, "activity_20": 10.253079, "activity_30": 10.397275}, "trend_signal": 0, "fair_value": 14.747739, "relative_strength": -12.478436, "rate_of_change": -0.1359170159896567, "market_dynamics": 1.093984, "expectation": {"probability": 47.599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f797c88-b2ab-47f4-871d-a8c2589d9eb6/", "share_image": "https://sharemaestro.com/terminal/6f797c88-b2ab-47f4-871d-a8c2589d9eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}