{"ticker": {"uuid": "6f797c88-b2ab-47f4-871d-a8c2589d9eb6", "symbol": "NOMD", "name": "Nomad Foods Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOMD rose 4.95%, moving from 9.66 to 10.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.87 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.14"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.07, "close": 10.14, "volume": 6834584}, "trend_line": 10.940463, "activity_lines": {"activity_5": 9.937687, "activity_10": 9.740127, "activity_20": 9.999537, "activity_30": 10.430361}, "trend_signal": 0, "fair_value": 14.943067, "relative_strength": -28.872959, "rate_of_change": -0.1995650563657023, "market_dynamics": -0.160869, "expectation": {"probability": 45.4344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.9813, "high": 16.183084, "low": 15.461145, "close": 15.9813, "volume": 7038754}, "trend_line": 15.940337, "activity_lines": {"activity_5": 15.941233, "activity_10": 16.266478, "activity_20": 16.331607, "activity_30": 16.173674}, "trend_signal": 1, "fair_value": 20.31895, "relative_strength": -6.562633, "rate_of_change": 0.18788917442461378, "market_dynamics": -0.497994, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.999205, "high": 16.313091, "low": 15.808811, "close": 16.1696, "volume": 1796212}, "trend_line": 15.97561, "activity_lines": {"activity_5": 16.002213, "activity_10": 16.205653, "activity_20": 16.324985, "activity_30": 16.188465}, "trend_signal": 1, "fair_value": 20.296529, "relative_strength": -7.359013, "rate_of_change": 0.22128139448996664, "market_dynamics": -0.570453, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.169613, "high": 16.169613, "low": 15.613586, "close": 15.6943, "volume": 1888061}, "trend_line": 15.984577, "activity_lines": {"activity_5": 15.917313, "activity_10": 16.07814, "activity_20": 16.270492, "activity_30": 16.170316}, "trend_signal": 0, "fair_value": 20.276638, "relative_strength": -8.336018, "rate_of_change": 0.05612931212016424, "market_dynamics": -0.611886, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.694264, "high": 15.85569, "low": 15.22792, "close": 15.7122, "volume": 1770635}, "trend_line": 15.98577, "activity_lines": {"activity_5": 15.856313, "activity_10": 15.97296, "activity_20": 16.218515, "activity_30": 16.152743}, "trend_signal": 0, "fair_value": 20.255138, "relative_strength": -9.74955, "rate_of_change": 0.007463444293838152, "market_dynamics": -0.709583, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.577736, "high": 15.837814, "low": 15.210041, "close": 15.3625, "volume": 805215}, "trend_line": 15.982183, "activity_lines": {"activity_5": 15.67098, "activity_10": 15.823604, "activity_20": 16.134941, "activity_30": 16.112532}, "trend_signal": 0, "fair_value": 20.232143, "relative_strength": -10.371651, "rate_of_change": -0.022438706424534688, "market_dynamics": -0.959251, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.147259, "high": 16.062014, "low": 15.147259, "close": 15.9813, "volume": 2403625}, "trend_line": 16.006997, "activity_lines": {"activity_5": 15.736753, "activity_10": 15.813987, "activity_20": 16.113034, "activity_30": 16.112475}, "trend_signal": 0, "fair_value": 20.210642, "relative_strength": -8.67742, "rate_of_change": 0.15526039215042917, "market_dynamics": -0.999039, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.008151, "high": 16.662826, "low": 16.008151, "close": 16.3041, "volume": 3388169}, "trend_line": 16.038983, "activity_lines": {"activity_5": 15.910127, "activity_10": 15.890129, "activity_20": 16.120162, "activity_30": 16.131643}, "trend_signal": 0, "fair_value": 20.190119, "relative_strength": -7.116867, "rate_of_change": 0.19982511397986397, "market_dynamics": -0.808352, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.304145, "high": 16.618031, "low": 15.981291, "close": 16.0351, "volume": 1772590}, "trend_line": 16.058117, "activity_lines": {"activity_5": 15.984867, "activity_10": 15.91834, "activity_20": 16.100005, "activity_30": 16.131393}, "trend_signal": 0, "fair_value": 20.16034, "relative_strength": -9.340638, "rate_of_change": 0.1192968407036627, "market_dynamics": -0.714213, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.0441, "high": 16.286241, "low": 15.721245, "close": 16.2414, "volume": 1853403}, "trend_line": 16.103857, "activity_lines": {"activity_5": 16.105653, "activity_10": 15.982755, "activity_20": 16.09783, "activity_30": 16.143217}, "trend_signal": 0, "fair_value": 20.123605, "relative_strength": -5.843538, "rate_of_change": 0.28484037076079416, "market_dynamics": -0.493591, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.232405, "high": 16.635973, "low": 15.497014, "close": 16.2055, "volume": 2313637}, "trend_line": 16.132853, "activity_lines": {"activity_5": 16.179193, "activity_10": 16.028902, "activity_20": 16.091297, "activity_30": 16.149775}, "trend_signal": 0, "fair_value": 20.08779, "relative_strength": -5.568876, "rate_of_change": 0.1800562436688264, "market_dynamics": -0.412226, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.214409, "high": 16.393772, "low": 15.156168, "close": 16.1606, "volume": 2052590}, "trend_line": 16.154973, "activity_lines": {"activity_5": 16.181567, "activity_10": 16.063787, "activity_20": 16.080146, "activity_30": 16.151565}, "trend_signal": 0, "fair_value": 20.04841, "relative_strength": -3.715779, "rate_of_change": 0.13711152020041015, "market_dynamics": -0.341433, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.196496, "high": 16.761401, "low": 16.097847, "close": 16.618, "volume": 2036350}, "trend_line": 16.188153, "activity_lines": {"activity_5": 16.324453, "activity_10": 16.178576, "activity_20": 16.115631, "activity_30": 16.181438}, "trend_signal": 0, "fair_value": 20.013917, "relative_strength": -1.655729, "rate_of_change": 0.2053856728822855, "market_dynamics": -0.003305, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.707727, "high": 16.864671, "low": 15.873686, "close": 15.9544, "volume": 1806587}, "trend_line": 16.191143, "activity_lines": {"activity_5": 16.225213, "activity_10": 16.164558, "activity_20": 16.09095, "activity_30": 16.166357}, "trend_signal": 0, "fair_value": 19.973044, "relative_strength": -7.687473, "rate_of_change": 0.018470297383527894, "market_dynamics": 0.112741, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.775032, "high": 15.775032, "low": 14.69885, "close": 14.7975, "volume": 2485226}, "trend_line": 16.148693, "activity_lines": {"activity_5": 15.74572, "activity_10": 15.935465, "activity_20": 15.959845, "activity_30": 16.076445}, "trend_signal": 0, "fair_value": 19.920614, "relative_strength": -13.034677, "rate_of_change": -0.2621803784945804, "market_dynamics": -0.015705, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.779507, "high": 14.914029, "low": 14.053087, "close": 14.1338, "volume": 7920895}, "trend_line": 16.088607, "activity_lines": {"activity_5": 15.141253, "activity_10": 15.602331, "activity_20": 15.774969, "activity_30": 15.946451}, "trend_signal": 0, "fair_value": 19.86393, "relative_strength": -16.490878, "rate_of_change": -0.37207964756034345, "market_dynamics": -0.257844, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.196614, "high": 14.384945, "low": 13.9186, "close": 14.1159, "volume": 2340616}, "trend_line": 16.038383, "activity_lines": {"activity_5": 14.668933, "activity_10": 15.288282, "activity_20": 15.60137, "activity_30": 15.81918}, "trend_signal": 0, "fair_value": 19.810638, "relative_strength": -13.745687, "rate_of_change": -0.31217121532025766, "market_dynamics": -0.76411, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.071105, "high": 14.286342, "low": 13.470236, "close": 13.6496, "volume": 4279799}, "trend_line": 15.961557, "activity_lines": {"activity_5": 14.177493, "activity_10": 14.923367, "activity_20": 15.399335, "activity_30": 15.665065}, "trend_signal": 0, "fair_value": 19.749644, "relative_strength": -15.838737, "rate_of_change": -0.4790133768472715, "market_dynamics": -1.057028, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.568864, "high": 13.824457, "low": 13.030773, "close": 13.1922, "volume": 3696568}, "trend_line": 15.878453, "activity_lines": {"activity_5": 13.73148, "activity_10": 14.523553, "activity_20": 15.166634, "activity_30": 15.486397}, "trend_signal": 0, "fair_value": 19.687154, "relative_strength": -18.894182, "rate_of_change": -0.5206509615571996, "market_dynamics": -1.112421, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.120445, "high": 13.470204, "low": 12.636164, "close": 12.8514, "volume": 2699754}, "trend_line": 15.77203, "activity_lines": {"activity_5": 13.356013, "activity_10": 14.113464, "activity_20": 14.914671, "activity_30": 15.291103}, "trend_signal": 0, "fair_value": 19.622192, "relative_strength": -21.139244, "rate_of_change": -0.6702353182643138, "market_dynamics": -1.216114, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.878337, "high": 13.497143, "low": 12.636195, "close": 12.6631, "volume": 3723012}, "trend_line": 15.656343, "activity_lines": {"activity_5": 13.04752, "activity_10": 13.730775, "activity_20": 14.657844, "activity_30": 15.090527}, "trend_signal": 0, "fair_value": 19.558496, "relative_strength": -20.31969, "rate_of_change": -0.7334946737991318, "market_dynamics": -1.20538, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.564395, "high": 12.651386, "low": 12.160827, "close": 12.1967, "volume": 5539847}, "trend_line": 15.502687, "activity_lines": {"activity_5": 12.681607, "activity_10": 13.327693, "activity_20": 14.372654, "activity_30": 14.867324}, "trend_signal": 0, "fair_value": 19.497271, "relative_strength": -21.111564, "rate_of_change": -0.9814296991321652, "market_dynamics": -1.206083, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.232609, "high": 13.1653, "low": 12.196736, "close": 12.968, "volume": 3273355}, "trend_line": 15.359793, "activity_lines": {"activity_5": 12.70074, "activity_10": 13.136918, "activity_20": 14.178944, "activity_30": 14.703796}, "trend_signal": 0, "fair_value": 19.43961, "relative_strength": -20.431336, "rate_of_change": -0.9217369866268994, "market_dynamics": -1.194394, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.021775, "high": 14.600172, "low": 12.725826, "close": 14.367, "volume": 5626609}, "trend_line": 15.280573, "activity_lines": {"activity_5": 13.231647, "activity_10": 13.266871, "activity_20": 14.133717, "activity_30": 14.639745}, "trend_signal": 0, "fair_value": 19.397126, "relative_strength": -12.770201, "rate_of_change": -0.5157621590343008, "market_dynamics": -0.867554, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.331137, "high": 14.976845, "low": 14.201098, "close": 14.5105, "volume": 4225964}, "trend_line": 15.20494, "activity_lines": {"activity_5": 13.732067, "activity_10": 13.451776, "activity_20": 14.108478, "activity_30": 14.590063}, "trend_signal": 0, "fair_value": 19.355906, "relative_strength": -13.596214, "rate_of_change": -0.49496180542444207, "market_dynamics": -0.554734, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.528459, "high": 14.69437, "low": 14.351517, "close": 14.5733, "volume": 2450324}, "trend_line": 15.12871, "activity_lines": {"activity_5": 14.142813, "activity_10": 13.653318, "activity_20": 14.094941, "activity_30": 14.549312}, "trend_signal": 0, "fair_value": 19.313767, "relative_strength": -13.772882, "rate_of_change": -0.5013502190735425, "market_dynamics": -0.301059, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.546395, "high": 14.662982, "low": 14.133859, "close": 14.5733, "volume": 3850115}, "trend_line": 15.032153, "activity_lines": {"activity_5": 14.426213, "activity_10": 13.846869, "activity_20": 14.085163, "activity_30": 14.513479}, "trend_signal": 0, "fair_value": 19.267432, "relative_strength": -14.157728, "rate_of_change": -0.638236835791027, "market_dynamics": 0.046296, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.537454, "high": 15.044157, "low": 14.479161, "close": 14.8065, "volume": 2129141}, "trend_line": 14.98044, "activity_lines": {"activity_5": 14.628907, "activity_10": 14.074504, "activity_20": 14.1043, "activity_30": 14.49892}, "trend_signal": 0, "fair_value": 19.21851, "relative_strength": -12.638749, "rate_of_change": -0.34401592373360923, "market_dynamics": 0.139989, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.761591, "high": 15.272776, "low": 14.438737, "close": 14.6181, "volume": 3186757}, "trend_line": 14.9356, "activity_lines": {"activity_5": 14.646233, "activity_10": 14.246849, "activity_20": 14.112624, "activity_30": 14.475544}, "trend_signal": 0, "fair_value": 19.167287, "relative_strength": -15.364579, "rate_of_change": -0.2993236513747185, "market_dynamics": 0.292986, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7437, "high": 15.23695, "low": 14.44775, "close": 14.941, "volume": 3012188}, "trend_line": 14.913777, "activity_lines": {"activity_5": 14.754453, "activity_10": 14.451978, "activity_20": 14.158449, "activity_30": 14.475892}, "trend_signal": 0, "fair_value": 19.118365, "relative_strength": -13.872566, "rate_of_change": -0.14611398269906303, "market_dynamics": 0.487417, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.976895, "high": 15.443241, "low": 14.85134, "close": 15.2011, "volume": 1963687}, "trend_line": 14.885977, "activity_lines": {"activity_5": 14.920673, "activity_10": 14.666405, "activity_20": 14.235238, "activity_30": 14.494429}, "trend_signal": 0, "fair_value": 19.069672, "relative_strength": -12.2616, "rate_of_change": -0.1864048255515632, "market_dynamics": 0.574955, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.030625, "high": 15.931925, "low": 15.030625, "close": 15.8826, "volume": 2488576}, "trend_line": 14.882687, "activity_lines": {"activity_5": 15.272207, "activity_10": 14.958596, "activity_20": 14.381714, "activity_30": 14.558727}, "trend_signal": 0, "fair_value": 19.025004, "relative_strength": -6.636053, "rate_of_change": -0.022101337386184278, "market_dynamics": 0.690285, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.882645, "high": 16.295182, "low": 15.846773, "close": 16.0082, "volume": 2173357}, "trend_line": 14.877307, "activity_lines": {"activity_5": 15.57832, "activity_10": 15.206607, "activity_20": 14.541476, "activity_30": 14.631341}, "trend_signal": 0, "fair_value": 18.9816, "relative_strength": -7.358029, "rate_of_change": -0.03614938619619297, "market_dynamics": 0.735509, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.909577, "high": 16.304178, "low": 15.698825, "close": 15.8468, "volume": 2580252}, "trend_line": 14.88239, "activity_lines": {"activity_5": 15.75052, "activity_10": 15.369996, "activity_20": 14.68877, "activity_30": 14.693889}, "trend_signal": 0, "fair_value": 18.934287, "relative_strength": -9.052349, "rate_of_change": 0.034166129663110806, "market_dynamics": 0.761889, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.846713, "high": 15.950026, "low": 15.40279, "close": 15.766, "volume": 1673319}, "trend_line": 14.884183, "activity_lines": {"activity_5": 15.813873, "activity_10": 15.491789, "activity_20": 14.828881, "activity_30": 14.750896}, "trend_signal": 0, "fair_value": 18.891056, "relative_strength": -10.117409, "rate_of_change": 0.012047796086522688, "market_dynamics": 0.779889, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.828819, "high": 16.658375, "low": 15.748105, "close": 16.3131, "volume": 2885679}, "trend_line": 14.91587, "activity_lines": {"activity_5": 16.004593, "activity_10": 15.690227, "activity_20": 15.016486, "activity_30": 14.843084}, "trend_signal": 0, "fair_value": 18.84564, "relative_strength": -8.005883, "rate_of_change": 0.2128904220003194, "market_dynamics": 0.867284, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.50838, "high": 16.50838, "low": 15.463603, "close": 15.5224, "volume": 2468896}, "trend_line": 14.900573, "activity_lines": {"activity_5": 15.857613, "activity_10": 15.713269, "activity_20": 15.118408, "activity_30": 14.882215}, "trend_signal": 0, "fair_value": 18.792569, "relative_strength": -13.241764, "rate_of_change": -0.10255519792006995, "market_dynamics": 0.847481, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.513345, "high": 16.273183, "low": 15.31434, "close": 16.237, "volume": 6448532}, "trend_line": 14.898337, "activity_lines": {"activity_5": 15.972847, "activity_10": 15.848982, "activity_20": 15.281689, "activity_30": 14.968436}, "trend_signal": 1, "fair_value": 18.745055, "relative_strength": -8.584909, "rate_of_change": -0.015006134327853733, "market_dynamics": 0.994757, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.228028, "high": 17.268286, "low": 16.228028, "close": 16.816, "volume": 3909857}, "trend_line": 14.924367, "activity_lines": {"activity_5": 16.265827, "activity_10": 16.063958, "activity_20": 15.487792, "activity_30": 15.092157}, "trend_signal": 1, "fair_value": 18.717063, "relative_strength": -6.530845, "rate_of_change": 0.17471748692488592, "market_dynamics": 1.173771, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.834033, "high": 17.738603, "low": 16.372703, "close": 17.6391, "volume": 4077845}, "trend_line": 14.970957, "activity_lines": {"activity_5": 16.76856, "activity_10": 16.388627, "activity_20": 15.75503, "activity_30": 15.267301}, "trend_signal": 1, "fair_value": 18.686701, "relative_strength": -2.611223, "rate_of_change": 0.31217404396447856, "market_dynamics": 1.240061, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.648154, "high": 18.123053, "low": 17.449149, "close": 17.6572, "volume": 3798380}, "trend_line": 15.019347, "activity_lines": {"activity_5": 17.152453, "activity_10": 16.667531, "activity_20": 16.001193, "activity_30": 15.440607}, "trend_signal": 1, "fair_value": 18.651856, "relative_strength": -1.934955, "rate_of_change": 0.3232258298517556, "market_dynamics": 1.398253, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.630114, "high": 18.091446, "low": 17.521565, "close": 17.7658, "volume": 2822311}, "trend_line": 15.072853, "activity_lines": {"activity_5": 17.48294, "activity_10": 16.921524, "activity_20": 16.233917, "activity_30": 15.617797}, "trend_signal": 1, "fair_value": 18.610176, "relative_strength": -0.902735, "rate_of_change": 0.3562471790551247, "market_dynamics": 1.327116, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.747628, "high": 18.136593, "low": 17.376755, "close": 17.7024, "volume": 2445488}, "trend_line": 15.109, "activity_lines": {"activity_5": 17.642733, "activity_10": 17.129749, "activity_20": 16.434084, "activity_30": 15.787445}, "trend_signal": 1, "fair_value": 18.565732, "relative_strength": -3.019997, "rate_of_change": 0.23981524930946854, "market_dynamics": 1.247022, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.774811, "high": 17.973817, "low": 17.412983, "close": 17.6934, "volume": 2689676}, "trend_line": 15.166967, "activity_lines": {"activity_5": 17.701833, "activity_10": 17.305535, "activity_20": 16.610849, "activity_30": 15.954181}, "trend_signal": 1, "fair_value": 18.518644, "relative_strength": -2.997229, "rate_of_change": 0.38365874644251546, "market_dynamics": 1.155219, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.829138, "high": 17.91055, "low": 16.861245, "close": 17.1688, "volume": 3248016}, "trend_line": 15.24601, "activity_lines": {"activity_5": 17.527573, "activity_10": 17.352364, "activity_20": 16.721811, "activity_30": 16.083331}, "trend_signal": 1, "fair_value": 18.464687, "relative_strength": -4.521931, "rate_of_change": 0.5211523174013658, "market_dynamics": 1.017952, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.150651, "high": 17.259199, "low": 16.408903, "close": 16.626, "volume": 2091780}, "trend_line": 15.329083, "activity_lines": {"activity_5": 17.203733, "activity_10": 17.274996, "activity_20": 16.76842, "activity_30": 16.172363}, "trend_signal": 1, "fair_value": 18.403915, "relative_strength": -5.716953, "rate_of_change": 0.5448835465803881, "market_dynamics": 0.735418, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.861166, "high": 16.861166, "low": 16.354607, "close": 16.7888, "volume": 1844371}, "trend_line": 15.41818, "activity_lines": {"activity_5": 17.002907, "activity_10": 17.22154, "activity_20": 16.82076, "activity_30": 16.266538}, "trend_signal": 1, "fair_value": 18.34459, "relative_strength": -1.370679, "rate_of_change": 0.5812285053189344, "market_dynamics": 0.398342, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.870217, "high": 17.213954, "low": 16.707395, "close": 16.9064, "volume": 1787127}, "trend_line": 15.52674, "activity_lines": {"activity_5": 16.906413, "activity_10": 17.16644, "activity_20": 16.873749, "activity_30": 16.362552}, "trend_signal": 1, "fair_value": 18.285328, "relative_strength": -2.812201, "rate_of_change": 0.7041038566160251, "market_dynamics": 0.042735, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.80694, "high": 16.80694, "low": 16.155649, "close": 16.3637, "volume": 4318714}, "trend_line": 15.632457, "activity_lines": {"activity_5": 16.682087, "activity_10": 17.000496, "activity_20": 16.865052, "activity_30": 16.41655}, "trend_signal": 1, "fair_value": 18.225003, "relative_strength": -5.910519, "rate_of_change": 0.6808705497741334, "market_dynamics": -0.229788, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.592369, "high": 17.577512, "low": 16.017702, "close": 17.4042, "volume": 5666503}, "trend_line": 15.784217, "activity_lines": {"activity_5": 16.89324, "activity_10": 17.031958, "activity_20": 16.947139, "activity_30": 16.530856}, "trend_signal": 1, "fair_value": 18.170714, "relative_strength": -1.377565, "rate_of_change": 0.9708006873135774, "market_dynamics": -0.181072, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.468071, "high": 17.686992, "low": 16.546778, "close": 16.5559, "volume": 2707246}, "trend_line": 15.913977, "activity_lines": {"activity_5": 16.805933, "activity_10": 16.913455, "activity_20": 16.936706, "activity_30": 16.580642}, "trend_signal": 1, "fair_value": 18.101847, "relative_strength": -7.319939, "rate_of_change": 0.8220870252860767, "market_dynamics": -0.273076, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.546822, "high": 17.075882, "low": 16.437361, "close": 16.7475, "volume": 2506866}, "trend_line": 16.06567, "activity_lines": {"activity_5": 16.787167, "activity_10": 16.849811, "activity_20": 16.938069, "activity_30": 16.634418}, "trend_signal": 1, "fair_value": 18.032887, "relative_strength": -5.921745, "rate_of_change": 0.9532061030376106, "market_dynamics": -0.362778, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.409933, "high": 16.637975, "low": 15.889996, "close": 16.0177, "volume": 3823550}, "trend_line": 16.167327, "activity_lines": {"activity_5": 16.527887, "activity_10": 16.671991, "activity_20": 16.865808, "activity_30": 16.631323}, "trend_signal": 1, "fair_value": 17.953671, "relative_strength": -9.27147, "rate_of_change": 0.6327591690853817, "market_dynamics": -0.482263, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.099809, "high": 16.250317, "low": 15.780549, "close": 16.0542, "volume": 4686048}, "trend_line": 16.223567, "activity_lines": {"activity_5": 16.34002, "activity_10": 16.531438, "activity_20": 16.796979, "activity_30": 16.624024}, "trend_signal": 1, "fair_value": 17.877449, "relative_strength": -9.798906, "rate_of_change": 0.3478620801076081, "market_dynamics": -0.690574, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.935692, "high": 16.008666, "low": 15.1421, "close": 15.1421, "volume": 2506485}, "trend_line": 16.24462, "activity_lines": {"activity_5": 15.868753, "activity_10": 16.254853, "activity_20": 16.640295, "activity_30": 16.554252}, "trend_signal": 0, "fair_value": 17.806648, "relative_strength": -15.846901, "rate_of_change": 0.1297680097108237, "market_dynamics": -0.855456, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.142043, "high": 15.360965, "low": 14.977853, "close": 15.1238, "volume": 2142929}, "trend_line": 16.26297, "activity_lines": {"activity_5": 15.542193, "activity_10": 16.011789, "activity_20": 16.484839, "activity_30": 16.481941}, "trend_signal": 0, "fair_value": 17.740271, "relative_strength": -16.050382, "rate_of_change": 0.11296047552973286, "market_dynamics": -1.021088, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.151182, "high": 15.470443, "low": 14.859287, "close": 15.0326, "volume": 2363923}, "trend_line": 16.27828, "activity_lines": {"activity_5": 15.280707, "activity_10": 15.779456, "activity_20": 16.326361, "activity_30": 16.402563}, "trend_signal": 0, "fair_value": 17.674747, "relative_strength": -16.106375, "rate_of_change": 0.09414024621578648, "market_dynamics": -1.171948, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.078213, "high": 15.338183, "low": 14.859292, "close": 15.3245, "volume": 1325089}, "trend_line": 16.295547, "activity_lines": {"activity_5": 15.230847, "activity_10": 15.632127, "activity_20": 16.198015, "activity_30": 16.341028}, "trend_signal": 0, "fair_value": 17.609081, "relative_strength": -15.695399, "rate_of_change": 0.10607386038328599, "market_dynamics": -1.36668, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.324445, "high": 15.762287, "low": 14.777144, "close": 15.7258, "volume": 2674100}, "trend_line": 16.33247, "activity_lines": {"activity_5": 15.360967, "activity_10": 15.586524, "activity_20": 16.112234, "activity_30": 16.304271}, "trend_signal": 0, "fair_value": 17.552312, "relative_strength": -13.910684, "rate_of_change": 0.22658337274595075, "market_dynamics": -1.268575, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.680274, "high": 16.902587, "low": 15.652908, "close": 16.4465, "volume": 2664400}, "trend_line": 16.382653, "activity_lines": {"activity_5": 15.753213, "activity_10": 15.683555, "activity_20": 16.100282, "activity_30": 16.311627}, "trend_signal": 0, "fair_value": 17.504302, "relative_strength": -7.802199, "rate_of_change": 0.3072590979808965, "market_dynamics": -0.973649, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.483, "high": 16.53773, "low": 16.008669, "close": 16.483, "volume": 3282337}, "trend_line": 16.425383, "activity_lines": {"activity_5": 16.070667, "activity_10": 15.804635, "activity_20": 16.097485, "activity_30": 16.318101}, "trend_signal": 0, "fair_value": 17.459803, "relative_strength": -6.531496, "rate_of_change": 0.2608246661880638, "market_dynamics": -0.634223, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.437378, "high": 17.513744, "low": 16.300552, "close": 17.2857, "volume": 2856463}, "trend_line": 16.472153, "activity_lines": {"activity_5": 16.565073, "activity_10": 16.072985, "activity_20": 16.176728, "activity_30": 16.373606}, "trend_signal": 0, "fair_value": 17.414355, "relative_strength": 0.406649, "rate_of_change": 0.28474221879635103, "market_dynamics": -0.188759, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.148153, "high": 17.57111, "low": 16.440159, "close": 17.2401, "volume": 3502317}, "trend_line": 16.513217, "activity_lines": {"activity_5": 16.894073, "activity_10": 16.32326, "activity_20": 16.253913, "activity_30": 16.423151}, "trend_signal": 0, "fair_value": 17.365971, "relative_strength": 0.39555, "rate_of_change": 0.2492934590882091, "market_dynamics": 0.206528, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.203265, "high": 17.295212, "low": 16.430912, "close": 16.624, "volume": 2313467}, "trend_line": 16.539123, "activity_lines": {"activity_5": 16.89, "activity_10": 16.439291, "activity_20": 16.274624, "activity_30": 16.430298}, "trend_signal": 0, "fair_value": 17.316282, "relative_strength": -6.494111, "rate_of_change": 0.15688039465598433, "market_dynamics": 0.272738, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.69756, "high": 17.166489, "low": 16.587224, "close": 17.1481, "volume": 1658911}, "trend_line": 16.585193, "activity_lines": {"activity_5": 17.000747, "activity_10": 16.640253, "activity_20": 16.350342, "activity_30": 16.469587}, "trend_signal": 0, "fair_value": 17.274609, "relative_strength": -4.44127, "rate_of_change": 0.2785516499272681, "market_dynamics": 0.357688, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.194053, "high": 17.460699, "low": 16.863045, "close": 17.286, "volume": 2100562}, "trend_line": 16.617623, "activity_lines": {"activity_5": 17.110687, "activity_10": 16.829815, "activity_20": 16.439291, "activity_30": 16.5148}, "trend_signal": 0, "fair_value": 17.230428, "relative_strength": -3.636316, "rate_of_change": 0.19553586141564924, "market_dynamics": 0.37621, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.240033, "high": 18.297422, "low": 17.074529, "close": 17.4699, "volume": 2387262}, "trend_line": 16.68254, "activity_lines": {"activity_5": 17.228393, "activity_10": 17.0135, "activity_20": 16.542612, "activity_30": 16.569786}, "trend_signal": 0, "fair_value": 17.191221, "relative_strength": 1.674829, "rate_of_change": 0.3906515390317931, "market_dynamics": 0.385426, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.672243, "high": 18.003252, "low": 17.138949, "close": 17.9205, "volume": 2477507}, "trend_line": 16.738657, "activity_lines": {"activity_5": 17.48402, "activity_10": 17.234798, "activity_20": 16.685604, "activity_30": 16.649654}, "trend_signal": 0, "fair_value": 17.147313, "relative_strength": 0.299239, "rate_of_change": 0.33638163013546146, "market_dynamics": 0.594277, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.911233, "high": 18.27902, "low": 17.819286, "close": 18.1411, "volume": 2403913}, "trend_line": 16.782827, "activity_lines": {"activity_5": 17.76782, "activity_10": 17.449005, "activity_20": 16.844777, "activity_30": 16.740134}, "trend_signal": 0, "fair_value": 17.10229, "relative_strength": 0.190947, "rate_of_change": 0.2638801906270088, "market_dynamics": 0.771067, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.929684, "high": 18.063007, "low": 16.412557, "close": 17.7274, "volume": 2680067}, "trend_line": 16.78577, "activity_lines": {"activity_5": 17.81258, "activity_10": 17.54408, "activity_20": 16.956085, "activity_30": 16.801074}, "trend_signal": 1, "fair_value": 17.053178, "relative_strength": -2.566568, "rate_of_change": 0.01753578226122669, "market_dynamics": 0.902076, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.754925, "high": 17.819288, "low": 16.614785, "close": 16.7619, "volume": 2018461}, "trend_line": 16.755927, "activity_lines": {"activity_5": 17.496887, "activity_10": 17.44032, "activity_20": 16.973902, "activity_30": 16.799534}, "trend_signal": 1, "fair_value": 17.001901, "relative_strength": -8.011768, "rate_of_change": -0.17778749500320581, "market_dynamics": 0.747057, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.789464, "high": 16.826243, "low": 16.122851, "close": 16.2102, "volume": 1965420}, "trend_line": 16.704073, "activity_lines": {"activity_5": 17.032233, "activity_10": 17.23118, "activity_20": 16.938196, "activity_30": 16.764326}, "trend_signal": 1, "fair_value": 16.948581, "relative_strength": -11.93438, "rate_of_change": -0.3094666144105231, "market_dynamics": 0.396773, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.182619, "high": 16.665339, "low": 15.85161, "close": 16.5596, "volume": 1849547}, "trend_line": 16.66598, "activity_lines": {"activity_5": 16.768027, "activity_10": 17.105122, "activity_20": 16.938324, "activity_30": 16.755005}, "trend_signal": 1, "fair_value": 16.892443, "relative_strength": -10.691144, "rate_of_change": -0.22804617771964916, "market_dynamics": 0.007806, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.476909, "high": 16.504493, "low": 15.906838, "close": 16.1459, "volume": 1388188}, "trend_line": 16.614397, "activity_lines": {"activity_5": 16.456647, "activity_10": 16.916218, "activity_20": 16.896471, "activity_30": 16.721452}, "trend_signal": 0, "fair_value": 16.839402, "relative_strength": -11.969312, "rate_of_change": -0.3095107518429808, "market_dynamics": -0.480653, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.201005, "high": 16.555, "low": 15.980333, "close": 16.2102, "volume": 2178717}, "trend_line": 16.582443, "activity_lines": {"activity_5": 16.299713, "activity_10": 16.747698, "activity_20": 16.860306, "activity_30": 16.695375}, "trend_signal": 0, "fair_value": 16.796776, "relative_strength": -10.279782, "rate_of_change": -0.1923271726322594, "market_dynamics": -0.692282, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.340354, "high": 16.581471, "low": 15.876666, "close": 16.1827, "volume": 3540057}, "trend_line": 16.567667, "activity_lines": {"activity_5": 16.23476, "activity_10": 16.591231, "activity_20": 16.816436, "activity_30": 16.669585}, "trend_signal": 0, "fair_value": 16.75656, "relative_strength": -14.184428, "rate_of_change": -0.08910629151567855, "market_dynamics": -0.679861, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.312455, "high": 16.374775, "low": 14.828662, "close": 15.2738, "volume": 7193100}, "trend_line": 16.517167, "activity_lines": {"activity_5": 15.905453, "activity_10": 16.289569, "activity_20": 16.680961, "activity_30": 16.586109}, "trend_signal": 0, "fair_value": 16.716555, "relative_strength": -16.952261, "rate_of_change": -0.30481056868175554, "market_dynamics": -0.710584, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.255269, "high": 16.539679, "low": 15.014152, "close": 16.4794, "volume": 5303390}, "trend_line": 16.502933, "activity_lines": {"activity_5": 16.04044, "activity_10": 16.247036, "activity_20": 16.659157, "activity_30": 16.583673}, "trend_signal": 0, "fair_value": 16.682553, "relative_strength": -11.607412, "rate_of_change": -0.08617700602047468, "market_dynamics": -0.502434, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.655619, "high": 17.063664, "low": 16.21048, "close": 16.9802, "volume": 3431609}, "trend_line": 16.523483, "activity_lines": {"activity_5": 16.347707, "activity_10": 16.32176, "activity_20": 16.679548, "activity_30": 16.614464}, "trend_signal": 0, "fair_value": 16.653429, "relative_strength": -9.764011, "rate_of_change": 0.12452331958204077, "market_dynamics": -0.366149, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.933877, "high": 16.933877, "low": 15.774657, "close": 15.8303, "volume": 4974270}, "trend_line": 16.47102, "activity_lines": {"activity_5": 16.216053, "activity_10": 16.208518, "activity_20": 16.584452, "activity_30": 16.569743}, "trend_signal": 0, "fair_value": 16.615726, "relative_strength": -16.264284, "rate_of_change": -0.3175056977999099, "market_dynamics": -0.349551, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.04351, "high": 16.739037, "low": 15.941499, "close": 16.4701, "volume": 3680859}, "trend_line": 16.46816, "activity_lines": {"activity_5": 16.322993, "activity_10": 16.246096, "activity_20": 16.553223, "activity_30": 16.569683}, "trend_signal": 0, "fair_value": 16.578905, "relative_strength": -12.133718, "rate_of_change": -0.017363830533860737, "market_dynamics": -0.271726, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.349571, "high": 16.479404, "low": 15.45002, "close": 15.5984, "volume": 3570566}, "trend_line": 16.429857, "activity_lines": {"activity_5": 16.120207, "activity_10": 16.130489, "activity_20": 16.439037, "activity_30": 16.51357}, "trend_signal": 0, "fair_value": 16.534427, "relative_strength": -14.935229, "rate_of_change": -0.23258821872026164, "market_dynamics": -0.417323, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.514953, "high": 15.705065, "low": 15.348026, "close": 15.3573, "volume": 1368532}, "trend_line": 16.407843, "activity_lines": {"activity_5": 15.815413, "activity_10": 15.982169, "activity_20": 16.309924, "activity_30": 16.444373}, "trend_signal": 0, "fair_value": 16.486908, "relative_strength": -16.452483, "rate_of_change": -0.1339877760348045, "market_dynamics": -0.681841, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.338711, "high": 15.848765, "low": 15.218153, "close": 15.2367, "volume": 1487084}, "trend_line": 16.380593, "activity_lines": {"activity_5": 15.545227, "activity_10": 15.833782, "activity_20": 16.17829, "activity_30": 16.368815}, "trend_signal": 0, "fair_value": 16.432696, "relative_strength": -16.22963, "rate_of_change": -0.16607911228793854, "market_dynamics": -0.933949, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.301662, "high": 15.487137, "low": 14.309373, "close": 14.4763, "volume": 2714998}, "trend_line": 16.3584, "activity_lines": {"activity_5": 15.137807, "activity_10": 15.563671, "activity_20": 15.980844, "activity_30": 16.245957}, "trend_signal": 0, "fair_value": 16.372919, "relative_strength": -18.375391, "rate_of_change": -0.13548349562193177, "market_dynamics": -1.177316, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.467001, "high": 15.802416, "low": 14.467001, "close": 15.7375, "volume": 3110775}, "trend_line": 16.378857, "activity_lines": {"activity_5": 15.241053, "activity_10": 15.554395, "activity_20": 15.916235, "activity_30": 16.205899}, "trend_signal": 0, "fair_value": 16.324043, "relative_strength": -13.424017, "rate_of_change": 0.1250550176056362, "market_dynamics": -1.117104, "expectation": {"probability": 48.3739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.746765, "high": 15.793133, "low": 15.06051, "close": 15.3109, "volume": 1703255}, "trend_line": 16.388133, "activity_lines": {"activity_5": 15.25094, "activity_10": 15.475649, "activity_20": 15.818371, "activity_30": 16.136999}, "trend_signal": 0, "fair_value": 16.274962, "relative_strength": -16.81178, "rate_of_change": 0.05663398856220456, "market_dynamics": -1.049162, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.459325, "high": 16.794744, "low": 15.459325, "close": 16.5629, "volume": 4493625}, "trend_line": 16.429413, "activity_lines": {"activity_5": 15.697327, "activity_10": 15.623865, "activity_20": 15.850027, "activity_30": 16.148274}, "trend_signal": 0, "fair_value": 16.231665, "relative_strength": -8.747671, "rate_of_change": 0.2518895837616184, "market_dynamics": -0.633149, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.303261, "high": 16.674211, "low": 15.867395, "close": 16.5722, "volume": 2544796}, "trend_line": 16.457627, "activity_lines": {"activity_5": 16.06644, "activity_10": 15.772255, "activity_20": 15.889032, "activity_30": 16.157486}, "trend_signal": 0, "fair_value": 16.188313, "relative_strength": -8.315727, "rate_of_change": 0.17172859432043255, "market_dynamics": -0.220448, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.593542, "high": 17.267772, "low": 16.228335, "close": 16.8932, "volume": 2447129}, "trend_line": 16.472517, "activity_lines": {"activity_5": 16.45352, "activity_10": 15.986425, "activity_20": 15.96608, "activity_30": 16.185588}, "trend_signal": 0, "fair_value": 16.151445, "relative_strength": -7.600698, "rate_of_change": 0.09047476893236905, "market_dynamics": 0.055628, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.808913, "high": 17.726614, "low": 16.513938, "close": 17.6517, "volume": 2509870}, "trend_line": 16.511473, "activity_lines": {"activity_5": 16.932307, "activity_10": 16.31918, "activity_20": 16.119339, "activity_30": 16.261664}, "trend_signal": 0, "fair_value": 16.120071, "relative_strength": -1.62176, "rate_of_change": 0.23649087750219885, "market_dynamics": 0.570923, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.651679, "high": 18.073071, "low": 17.3052, "close": 17.6985, "volume": 3221424}, "trend_line": 16.525233, "activity_lines": {"activity_5": 17.29908, "activity_10": 16.63896, "activity_20": 16.272818, "activity_30": 16.338246}, "trend_signal": 0, "fair_value": 16.101817, "relative_strength": -0.080347, "rate_of_change": 0.08333599310007853, "market_dynamics": 0.774706, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0844, "high": 19.487064, "low": 18.206967, "close": 19.0844, "volume": 7468145}, "trend_line": 16.58671, "activity_lines": {"activity_5": 17.968647, "activity_10": 17.172538, "activity_20": 16.5512, "activity_30": 16.503354}, "trend_signal": 0, "fair_value": 16.107165, "relative_strength": 11.290064, "rate_of_change": 0.37201896033780585, "market_dynamics": 1.077942, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.187399, "high": 19.477691, "low": 17.848308, "close": 18.2697, "volume": 4097164}, "trend_line": 16.641567, "activity_lines": {"activity_5": 18.198547, "activity_10": 17.490224, "activity_20": 16.739968, "activity_30": 16.611934}, "trend_signal": 0, "fair_value": 16.104013, "relative_strength": 9.212841, "rate_of_change": 0.3307286375658487, "market_dynamics": 1.242791, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.325885, "high": 18.840921, "low": 18.082414, "close": 18.1386, "volume": 2689969}, "trend_line": 16.674583, "activity_lines": {"activity_5": 18.27158, "activity_10": 17.728927, "activity_20": 16.906138, "activity_30": 16.708517}, "trend_signal": 1, "fair_value": 16.098238, "relative_strength": 8.035514, "rate_of_change": 0.19839477856862842, "market_dynamics": 1.194874, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.07303, "high": 18.625521, "low": 17.921703, "close": 18.5787, "volume": 2092797}, "trend_line": 16.717673, "activity_lines": {"activity_5": 18.408287, "activity_10": 17.981062, "activity_20": 17.105039, "activity_30": 16.831363}, "trend_signal": 1, "fair_value": 16.083903, "relative_strength": 12.373224, "rate_of_change": 0.2584172569713016, "market_dynamics": 1.174783, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.531907, "high": 18.859657, "low": 17.979414, "close": 18.1667, "volume": 3019273}, "trend_line": 16.7409, "activity_lines": {"activity_5": 18.34586, "activity_10": 18.106629, "activity_20": 17.253292, "activity_30": 16.924849}, "trend_signal": 1, "fair_value": 16.074629, "relative_strength": 20.648741, "rate_of_change": 0.13893680059418886, "market_dynamics": 1.031856, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.726586, "high": 18.213528, "low": 16.940923, "close": 17.9326, "volume": 3391920}, "trend_line": 16.741303, "activity_lines": {"activity_5": 18.174187, "activity_10": 18.137709, "activity_20": 17.365474, "activity_30": 17.001732}, "trend_signal": 1, "fair_value": 16.069776, "relative_strength": 12.655957, "rate_of_change": 0.0024072779838515187, "market_dynamics": 0.939282, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.970036, "high": 18.543411, "low": 17.941944, "close": 18.3727, "volume": 2942022}, "trend_line": 16.749023, "activity_lines": {"activity_5": 18.226, "activity_10": 18.223904, "activity_20": 17.512651, "activity_30": 17.106984}, "trend_signal": 1, "fair_value": 16.07194, "relative_strength": 17.029071, "rate_of_change": 0.04611349546688579, "market_dynamics": 0.974864, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.372743, "high": 18.6724, "low": 17.717243, "close": 18.148, "volume": 3482029}, "trend_line": 16.763043, "activity_lines": {"activity_5": 18.196047, "activity_10": 18.236507, "activity_20": 17.631797, "activity_30": 17.19724}, "trend_signal": 1, "fair_value": 16.082151, "relative_strength": 10.562973, "rate_of_change": 0.08370637499272995, "market_dynamics": 0.946849, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.12925, "high": 18.8503, "low": 17.951329, "close": 18.8503, "volume": 4608777}, "trend_line": 16.832657, "activity_lines": {"activity_5": 18.399567, "activity_10": 18.353987, "activity_20": 17.806791, "activity_30": 17.331902}, "trend_signal": 1, "fair_value": 16.101519, "relative_strength": 11.514159, "rate_of_change": 0.41528259517082544, "market_dynamics": 1.033911, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.887741, "high": 19.000113, "low": 17.295534, "close": 17.7453, "volume": 7277764}, "trend_line": 16.883827, "activity_lines": {"activity_5": 18.216647, "activity_10": 18.248765, "activity_20": 17.865214, "activity_30": 17.390782}, "trend_signal": 1, "fair_value": 16.094258, "relative_strength": 5.590466, "rate_of_change": 0.3039924118931375, "market_dynamics": 0.887519, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.718026, "high": 17.822917, "low": 16.617146, "close": 17.1416, "volume": 5753999}, "trend_line": 16.903227, "activity_lines": {"activity_5": 17.860587, "activity_10": 18.032929, "activity_20": 17.855918, "activity_30": 17.407413}, "trend_signal": 1, "fair_value": 16.086174, "relative_strength": -2.950747, "rate_of_change": 0.11490285940504467, "market_dynamics": 0.574973, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.141579, "high": 17.236075, "low": 16.470657, "close": 16.6313, "volume": 5010031}, "trend_line": 16.919407, "activity_lines": {"activity_5": 17.38716, "activity_10": 17.759635, "activity_20": 17.789525, "activity_30": 17.389869}, "trend_signal": 1, "fair_value": 16.06976, "relative_strength": -3.178668, "rate_of_change": 0.0957213672868413, "market_dynamics": 0.179832, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.678544, "high": 16.76359, "low": 16.243862, "close": 16.5368, "volume": 3723342}, "trend_line": 16.930293, "activity_lines": {"activity_5": 16.998327, "activity_10": 17.498947, "activity_20": 17.707491, "activity_30": 17.365185}, "trend_signal": 1, "fair_value": 16.057569, "relative_strength": -5.242021, "rate_of_change": 0.06434031641888682, "market_dynamics": -0.403038, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.517882, "high": 16.517882, "low": 15.87531, "close": 16.1021, "volume": 3344784}, "trend_line": 16.927607, "activity_lines": {"activity_5": 16.572007, "activity_10": 17.188347, "activity_20": 17.574245, "activity_30": 17.311753}, "trend_signal": 0, "fair_value": 16.047996, "relative_strength": -9.023471, "rate_of_change": -0.015865053251001814, "market_dynamics": -0.761983, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.026506, "high": 16.659628, "low": 15.894211, "close": 16.1588, "volume": 4541865}, "trend_line": 16.957107, "activity_lines": {"activity_5": 16.3478, "activity_10": 16.933085, "activity_20": 17.444663, "activity_30": 17.262153}, "trend_signal": 0, "fair_value": 16.040683, "relative_strength": -8.305139, "rate_of_change": 0.17427153170558782, "market_dynamics": -0.929578, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.300541, "high": 16.47895, "low": 15.922558, "close": 16.1021, "volume": 3281691}, "trend_line": 16.94453, "activity_lines": {"activity_5": 16.21046, "activity_10": 16.704022, "activity_20": 17.305644, "activity_30": 17.206991}, "trend_signal": 0, "fair_value": 16.029902, "relative_strength": -8.418919, "rate_of_change": -0.07416949129353423, "market_dynamics": -1.03199, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.158848, "high": 16.423437, "low": 15.950956, "close": 16.1116, "volume": 4707006}, "trend_line": 16.915577, "activity_lines": {"activity_5": 16.145587, "activity_10": 16.509967, "activity_20": 17.169723, "activity_30": 17.153254}, "trend_signal": 0, "fair_value": 16.01694, "relative_strength": -11.337559, "rate_of_change": -0.17086930118451996, "market_dynamics": -0.972036, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.988715, "high": 16.555691, "low": 15.932018, "close": 16.3478, "volume": 4455685}, "trend_line": 16.932827, "activity_lines": {"activity_5": 16.194093, "activity_10": 16.399969, "activity_20": 17.058491, "activity_30": 17.116623}, "trend_signal": 0, "fair_value": 16.011587, "relative_strength": -11.432701, "rate_of_change": 0.10197701207591474, "market_dynamics": -0.889033, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.35721, "high": 16.716294, "low": 15.960328, "close": 16.584, "volume": 2796331}, "trend_line": 16.936623, "activity_lines": {"activity_5": 16.333933, "activity_10": 16.365647, "activity_20": 16.972352, "activity_30": 17.094118}, "trend_signal": 0, "fair_value": 16.014703, "relative_strength": -9.797221, "rate_of_change": 0.022417993167952656, "market_dynamics": -0.889309, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.48015, "high": 16.773088, "low": 16.073816, "close": 16.4707, "volume": 3880220}, "trend_line": 16.9657, "activity_lines": {"activity_5": 16.40388, "activity_10": 16.351931, "activity_20": 16.880506, "activity_30": 17.064058}, "trend_signal": 0, "fair_value": 16.013413, "relative_strength": -10.740911, "rate_of_change": 0.17168121413576573, "market_dynamics": -0.786222, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.574617, "high": 17.321136, "low": 16.428148, "close": 16.9904, "volume": 2685071}, "trend_line": 17.020137, "activity_lines": {"activity_5": 16.626267, "activity_10": 16.45588, "activity_20": 16.844002, "activity_30": 17.065652}, "trend_signal": 0, "fair_value": 16.016318, "relative_strength": -9.063482, "rate_of_change": 0.3208650394619737, "market_dynamics": -0.748335, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.810869, "high": 16.867566, "low": 15.875357, "close": 16.036, "volume": 2821119}, "trend_line": 17.04678, "activity_lines": {"activity_5": 16.4713, "activity_10": 16.389051, "activity_20": 16.726575, "activity_30": 17.002159}, "trend_signal": 0, "fair_value": 16.01023, "relative_strength": -11.640126, "rate_of_change": 0.15653810542183047, "market_dynamics": -0.788451, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.035967, "high": 16.343079, "low": 14.051552, "close": 15.2611, "volume": 12202262}, "trend_line": 17.07294, "activity_lines": {"activity_5": 16.063073, "activity_10": 16.192155, "activity_20": 16.545984, "activity_30": 16.886954}, "trend_signal": 0, "fair_value": 15.996473, "relative_strength": -17.471903, "rate_of_change": 0.15346006694519934, "market_dynamics": -0.776617, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.324968, "high": 15.468281, "low": 14.063811, "close": 14.3791, "volume": 5072191}, "trend_line": 17.02766, "activity_lines": {"activity_5": 15.433293, "activity_10": 15.858089, "activity_20": 16.295095, "activity_30": 16.713158}, "trend_signal": 0, "fair_value": 15.982294, "relative_strength": -22.586862, "rate_of_change": -0.2652150127628763, "market_dynamics": -0.930292, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.522484, "high": 15.047968, "low": 14.082987, "close": 14.8951, "volume": 4337710}, "trend_line": 17.0138, "activity_lines": {"activity_5": 15.122507, "activity_10": 15.649169, "activity_20": 16.113348, "activity_30": 16.575573}, "trend_signal": 0, "fair_value": 15.975216, "relative_strength": -19.623461, "rate_of_change": -0.08139697409979466, "market_dynamics": -1.051613, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.818637, "high": 15.200807, "low": 14.579781, "close": 14.8473, "volume": 3918498}, "trend_line": 16.956613, "activity_lines": {"activity_5": 14.900827, "activity_10": 15.454535, "activity_20": 15.942627, "activity_30": 16.435799}, "trend_signal": 0, "fair_value": 15.969901, "relative_strength": -19.415763, "rate_of_change": -0.3361212662662015, "market_dynamics": -1.071304, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.799531, "high": 14.88552, "low": 13.811335, "close": 14.0543, "volume": 6071685}, "trend_line": 16.872683, "activity_lines": {"activity_5": 14.557687, "activity_10": 15.138533, "activity_20": 15.711074, "activity_30": 16.248553}, "trend_signal": 0, "fair_value": 15.959733, "relative_strength": -23.409766, "rate_of_change": -0.4949691309225626, "market_dynamics": -1.084995, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.054348, "high": 14.10212, "low": 13.337777, "close": 13.5002, "volume": 15008284}, "trend_line": 16.759583, "activity_lines": {"activity_5": 14.16196, "activity_10": 14.759191, "activity_20": 15.447313, "activity_30": 16.030974}, "trend_signal": 0, "fair_value": 15.94906, "relative_strength": -26.985723, "rate_of_change": -0.6703142588526041, "market_dynamics": -0.953209, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.519287, "high": 13.538396, "low": 12.716729, "close": 12.7645, "volume": 6519309}, "trend_line": 16.596677, "activity_lines": {"activity_5": 13.638393, "activity_10": 14.29786, "activity_20": 15.135619, "activity_30": 15.773226}, "trend_signal": 0, "fair_value": 15.936488, "relative_strength": -31.193452, "rate_of_change": -0.972017024528591, "market_dynamics": -0.946631, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.812215, "high": 12.945974, "low": 12.320172, "close": 12.4396, "volume": 6514133}, "trend_line": 16.42138, "activity_lines": {"activity_5": 13.114167, "activity_10": 13.846902, "activity_20": 14.821961, "activity_30": 15.505028}, "trend_signal": 0, "fair_value": 15.934596, "relative_strength": -32.166278, "rate_of_change": -1.056217458470756, "market_dynamics": -0.966635, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.477837, "high": 12.879115, "low": 12.310638, "close": 12.5065, "volume": 6552490}, "trend_line": 16.202117, "activity_lines": {"activity_5": 12.77594, "activity_10": 13.4814, "activity_20": 14.53994, "activity_30": 15.252455}, "trend_signal": 0, "fair_value": 15.935835, "relative_strength": -32.039531, "rate_of_change": -1.3352288297329336, "market_dynamics": -1.012444, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.563883, "high": 12.592545, "low": 11.570237, "close": 11.5989, "volume": 15396975}, "trend_line": 15.979757, "activity_lines": {"activity_5": 12.291233, "activity_10": 13.032405, "activity_20": 14.193553, "activity_30": 14.955473}, "trend_signal": 0, "fair_value": 15.931197, "relative_strength": -34.928919, "rate_of_change": -1.3724132469849581, "market_dynamics": -1.084908, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.723071, "high": 11.904602, "low": 11.331347, "close": 11.6753, "volume": 12364406}, "trend_line": 15.764313, "activity_lines": {"activity_5": 11.995687, "activity_10": 12.677976, "activity_20": 13.878406, "activity_30": 14.677766}, "trend_signal": 0, "fair_value": 15.930787, "relative_strength": -35.113956, "rate_of_change": -1.3482307647106258, "market_dynamics": -1.086551, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.703979, "high": 11.79828, "low": 11.283591, "close": 11.3027, "volume": 9219658}, "trend_line": 15.52178, "activity_lines": {"activity_5": 11.6976, "activity_10": 12.320998, "activity_20": 13.550923, "activity_30": 14.38992}, "trend_signal": 0, "fair_value": 15.919422, "relative_strength": -37.868684, "rate_of_change": -1.5384939388097656, "market_dynamics": -1.124306, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.331338, "high": 11.522423, "low": 10.605215, "close": 10.7963, "volume": 10571441}, "trend_line": 15.2761, "activity_lines": {"activity_5": 11.328167, "activity_10": 11.927882, "activity_20": 13.198066, "activity_30": 14.085051}, "trend_signal": 0, "fair_value": 15.898833, "relative_strength": -40.521511, "rate_of_change": -1.5828081573118553, "market_dynamics": -1.152937, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.700805, "high": 11.799549, "low": 10.547937, "close": 11.5798, "volume": 13781968}, "trend_line": 15.06434, "activity_lines": {"activity_5": 11.329453, "activity_10": 11.751744, "activity_20": 12.945363, "activity_30": 13.84658}, "trend_signal": 0, "fair_value": 15.876367, "relative_strength": -34.672841, "rate_of_change": -1.3862176864513847, "market_dynamics": -1.08962, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.716201, "high": 12.031153, "low": 11.440013, "close": 11.8228, "volume": 9034751}, "trend_line": 14.84601, "activity_lines": {"activity_5": 11.47352, "activity_10": 11.679196, "activity_20": 12.737339, "activity_30": 13.637448}, "trend_signal": 0, "fair_value": 15.855286, "relative_strength": -32.968056, "rate_of_change": -1.4493167307694854, "market_dynamics": -1.019023, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.725982, "high": 11.997327, "low": 11.454637, "close": 11.8132, "volume": 11070682}, "trend_line": 14.63485, "activity_lines": {"activity_5": 11.59946, "activity_10": 11.645476, "activity_20": 12.548822, "activity_30": 13.441783}, "trend_signal": 0, "fair_value": 15.832131, "relative_strength": -31.203261, "rate_of_change": -1.4223350246968687, "market_dynamics": -0.795597, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.774373, "high": 11.871282, "low": 11.590247, "close": 11.8519, "volume": 5871539}, "trend_line": 14.40157, "activity_lines": {"activity_5": 11.729107, "activity_10": 11.649465, "activity_20": 12.385585, "activity_30": 13.262238}, "trend_signal": 0, "fair_value": 15.807615, "relative_strength": -32.884462, "rate_of_change": -1.594003355005351, "market_dynamics": -0.658563, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.813154, "high": 12.065116, "low": 11.580573, "close": 11.6581, "volume": 7518246}, "trend_line": 14.198663, "activity_lines": {"activity_5": 11.75754, "activity_10": 11.634811, "activity_20": 12.226425, "activity_30": 13.08524}, "trend_signal": 0, "fair_value": 15.783179, "relative_strength": -33.741915, "rate_of_change": -1.4089227771694317, "market_dynamics": -0.546058, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.590257, "high": 12.317071, "low": 11.464276, "close": 11.9682, "volume": 10931480}, "trend_line": 14.026217, "activity_lines": {"activity_5": 11.831887, "activity_10": 11.690747, "activity_20": 12.119715, "activity_30": 12.941339}, "trend_signal": 0, "fair_value": 15.762226, "relative_strength": -31.06902, "rate_of_change": -1.2145228040133005, "market_dynamics": -0.235415, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.036056, "high": 12.549672, "low": 11.842239, "close": 12.414, "volume": 8890859}, "trend_line": 13.88564, "activity_lines": {"activity_5": 12.02894, "activity_10": 11.837525, "activity_20": 12.079377, "activity_30": 12.837325}, "trend_signal": 0, "fair_value": 15.743441, "relative_strength": -28.130139, "rate_of_change": -1.0022445824130655, "market_dynamics": 0.016454, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.268608, "high": 12.491497, "low": 11.977882, "close": 12.0651, "volume": 4346891}, "trend_line": 13.736583, "activity_lines": {"activity_5": 12.07028, "activity_10": 11.906047, "activity_20": 12.023059, "activity_30": 12.719871}, "trend_signal": 0, "fair_value": 15.721672, "relative_strength": -30.680055, "rate_of_change": -1.0734615041150488, "market_dynamics": 0.276485, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.045754, "high": 12.288025, "low": 11.755027, "close": 11.7841, "volume": 4795545}, "trend_line": 13.59265, "activity_lines": {"activity_5": 12.00116, "activity_10": 11.916391, "activity_20": 11.955197, "activity_30": 12.593904}, "trend_signal": 0, "fair_value": 15.701896, "relative_strength": -31.125066, "rate_of_change": -1.0478078864299714, "market_dynamics": 0.449339, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.725945, "high": 11.788936, "low": 11.154184, "close": 11.6678, "volume": 17109974}, "trend_line": 13.44295, "activity_lines": {"activity_5": 11.897793, "activity_10": 11.896836, "activity_20": 11.888617, "activity_30": 12.46972}, "trend_signal": 0, "fair_value": 15.678384, "relative_strength": -32.438986, "rate_of_change": -1.1013304984679295, "market_dynamics": 0.558255, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.706505, "high": 11.815139, "low": 11.212273, "close": 11.2898, "volume": 11012644}, "trend_line": 13.28254, "activity_lines": {"activity_5": 11.66778, "activity_10": 11.792709, "activity_20": 11.801404, "activity_30": 12.330807}, "trend_signal": 0, "fair_value": 15.651415, "relative_strength": -33.872488, "rate_of_change": -1.1932648711778338, "market_dynamics": 0.544672, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.309211, "high": 11.629008, "low": 11.231684, "close": 11.5321, "volume": 5748163}, "trend_line": 13.12989, "activity_lines": {"activity_5": 11.56376, "activity_10": 11.737909, "activity_20": 11.754209, "activity_30": 12.217875}, "trend_signal": 0, "fair_value": 15.625194, "relative_strength": -31.750038, "rate_of_change": -1.1492530796067584, "market_dynamics": 0.529944, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.609658, "high": 12.346163, "low": 11.541822, "close": 12.3074, "volume": 8882115}, "trend_line": 12.99521, "activity_lines": {"activity_5": 11.776967, "activity_10": 11.829358, "activity_20": 11.792861, "activity_30": 12.164812}, "trend_signal": 0, "fair_value": 15.60239, "relative_strength": -26.873095, "rate_of_change": -1.0257511677553999, "market_dynamics": 0.658122, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.355837, "high": 12.636872, "low": 12.055421, "close": 12.5012, "volume": 6516462}, "trend_line": 12.859117, "activity_lines": {"activity_5": 12.03862, "activity_10": 11.947058, "activity_20": 11.855651, "activity_30": 12.13294}, "trend_signal": 0, "fair_value": 15.579507, "relative_strength": -24.994837, "rate_of_change": -1.047255103996016, "market_dynamics": 0.660409, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.803663, "high": 12.838028, "low": 12.401093, "close": 12.6662, "volume": 5987464}, "trend_line": 12.7323, "activity_lines": {"activity_5": 12.307467, "activity_10": 12.082953, "activity_20": 11.93541, "activity_30": 12.120494}, "trend_signal": 0, "fair_value": 15.558544, "relative_strength": -22.431836, "rate_of_change": -0.9862030184498599, "market_dynamics": 0.765198, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.646599, "high": 12.842975, "low": 12.253848, "close": 12.8037, "volume": 4300365}, "trend_line": 12.592743, "activity_lines": {"activity_5": 12.555587, "activity_10": 12.225518, "activity_20": 12.027184, "activity_30": 12.1251}, "trend_signal": 0, "fair_value": 15.540474, "relative_strength": -21.75996, "rate_of_change": -1.0960863316132978, "market_dynamics": 0.950846, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.695681, "high": 12.793868, "low": 10.471727, "close": 10.7712, "volume": 16532507}, "trend_line": 12.41725, "activity_lines": {"activity_5": 12.02528, "activity_10": 11.983347, "activity_20": 11.923971, "activity_30": 12.007581}, "trend_signal": 0, "fair_value": 15.507249, "relative_strength": -33.067276, "rate_of_change": -1.393604236979991, "market_dynamics": 0.80352, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.594497, "high": 10.756507, "low": 9.858086, "close": 10.0741, "volume": 10095403}, "trend_line": 12.24435, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.6443, "activity_20": 11.75831, "activity_30": 11.85641}, "trend_signal": 0, "fair_value": 15.471279, "relative_strength": -35.14614, "rate_of_change": -1.3924178058748797, "market_dynamics": 0.503703, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.926808, "high": 10.358835, "low": 9.367136, "close": 9.6617, "volume": 11438158}, "trend_line": 12.087103, "activity_lines": {"activity_5": 10.612807, "activity_10": 11.266471, "activity_20": 11.560997, "activity_30": 11.689788}, "trend_signal": 0, "fair_value": 15.430367, "relative_strength": -35.879163, "rate_of_change": -1.2842413031316477, "market_dynamics": 0.128885, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.691125, "high": 9.900265, "low": 9.534025, "close": 9.5733, "volume": 7145191}, "trend_line": 11.90971, "activity_lines": {"activity_5": 10.072113, "activity_10": 10.911158, "activity_20": 11.36308, "activity_30": 11.527607}, "trend_signal": 0, "fair_value": 15.388313, "relative_strength": -34.317228, "rate_of_change": -1.4676221423777092, "market_dynamics": -0.371542, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.700963, "high": 9.818789, "low": 9.288672, "close": 9.5635, "volume": 7001982}, "trend_line": 11.733583, "activity_lines": {"activity_5": 9.734347, "activity_10": 10.592145, "activity_20": 11.170052, "activity_30": 11.376238}, "trend_signal": 0, "fair_value": 15.341884, "relative_strength": -31.792454, "rate_of_change": -1.4788521299007367, "market_dynamics": -0.687606, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.288575, "high": 9.622413, "low": 9.259118, "close": 9.4064, "volume": 4523814}, "trend_line": 11.578653, "activity_lines": {"activity_5": 9.560227, "activity_10": 10.275956, "activity_20": 10.971665, "activity_30": 11.226098}, "trend_signal": 0, "fair_value": 15.291574, "relative_strength": -33.870144, "rate_of_change": -1.3203980403939721, "market_dynamics": -0.892383, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.416193, "high": 9.8384, "low": 9.376918, "close": 9.6813, "volume": 4737865}, "trend_line": 11.451357, "activity_lines": {"activity_5": 9.568727, "activity_10": 10.048398, "activity_20": 10.810965, "activity_30": 11.103688}, "trend_signal": 0, "fair_value": 15.246303, "relative_strength": -33.135298, "rate_of_change": -1.0994024952643404, "market_dynamics": -0.998401, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.632232, "high": 9.637239, "low": 9.293483, "close": 9.5635, "volume": 6366978}, "trend_line": 11.344657, "activity_lines": {"activity_5": 9.564147, "activity_10": 9.847169, "activity_20": 10.649198, "activity_30": 10.981891}, "trend_signal": 0, "fair_value": 15.200046, "relative_strength": -35.532131, "rate_of_change": -0.9317673005915371, "market_dynamics": -0.950619, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.534019, "high": 9.651844, "low": 9.264003, "close": 9.3671, "volume": 4780419}, "trend_line": 11.24224, "activity_lines": {"activity_5": 9.500647, "activity_10": 9.663644, "activity_20": 10.479623, "activity_30": 10.854306}, "trend_signal": 0, "fair_value": 15.152013, "relative_strength": -36.001108, "rate_of_change": -0.9027774043763429, "market_dynamics": -0.904575, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.367138, "high": 9.612608, "low": 9.214946, "close": 9.3475, "volume": 5692076}, "trend_line": 11.13694, "activity_lines": {"activity_5": 9.44436, "activity_10": 9.536538, "activity_20": 10.319091, "activity_30": 10.732065}, "trend_signal": 0, "fair_value": 15.099946, "relative_strength": -35.478613, "rate_of_change": -0.9366460776500191, "market_dynamics": -0.80825, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.327813, "high": 10.182044, "low": 9.003794, "close": 9.2689, "volume": 11953291}, "trend_line": 11.059273, "activity_lines": {"activity_5": 9.376273, "activity_10": 9.457982, "activity_20": 10.163553, "activity_30": 10.611546}, "trend_signal": 0, "fair_value": 15.054504, "relative_strength": -36.321127, "rate_of_change": -0.6973818661140307, "market_dynamics": -0.683719, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.63, "high": 9.86, "low": 8.99, "close": 9.8, "volume": 11452669}, "trend_line": 10.996763, "activity_lines": {"activity_5": 9.494387, "activity_10": 9.503304, "activity_20": 10.073572, "activity_30": 10.530303}, "trend_signal": 0, "fair_value": 15.014996, "relative_strength": -31.754701, "rate_of_change": -0.5652270271291759, "market_dynamics": -0.53672, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.538, "low": 9.94, "close": 10.27, "volume": 7525806}, "trend_line": 10.96234, "activity_lines": {"activity_5": 9.761253, "activity_10": 9.639064, "activity_20": 10.03914, "activity_30": 10.483415}, "trend_signal": 0, "fair_value": 14.980856, "relative_strength": -28.013829, "rate_of_change": -0.31302847938070794, "market_dynamics": -0.34039, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.07, "close": 10.14, "volume": 6834584}, "trend_line": 10.940463, "activity_lines": {"activity_5": 9.937687, "activity_10": 9.740127, "activity_20": 9.999537, "activity_30": 10.430361}, "trend_signal": 0, "fair_value": 14.943067, "relative_strength": -28.872959, "rate_of_change": -0.1995650563657023, "market_dynamics": -0.160869, "expectation": {"probability": 45.4344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f797c88-b2ab-47f4-871d-a8c2589d9eb6/", "share_image": "https://sharemaestro.com/terminal/6f797c88-b2ab-47f4-871d-a8c2589d9eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}