{"ticker": {"uuid": "6f797c88-b2ab-47f4-871d-a8c2589d9eb6", "symbol": "NOMD", "name": "Nomad Foods Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, NOMD fell 6.65%, moving from 11.42 to 10.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.63 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 47.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 11.085, "high": 11.22, "low": 10.58, "close": 10.66, "volume": 7135766}, "trend_line": 10.529143, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.419504, "activity_20": 11.272294, "activity_30": 10.925461}, "trend_signal": 1, "fair_value": 14.481006, "relative_strength": -11.63432, "rate_of_change": -0.674075115943932, "market_dynamics": 0.465312, "expectation": {"probability": 47.9839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 14.071063, "high": 14.286299, "low": 13.470195, "close": 13.649558, "volume": 4279799}, "trend_line": 15.961553, "activity_lines": {"activity_5": 14.177485, "activity_10": 14.923365, "activity_20": 15.399334, "activity_30": 15.665064}, "trend_signal": 0, "fair_value": 19.74964, "relative_strength": -15.838962, "rate_of_change": -0.4790259066672676, "market_dynamics": -1.153336, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.568845, "high": 13.824438, "low": 13.030755, "close": 13.192182, "volume": 3696568}, "trend_line": 15.878448, "activity_lines": {"activity_5": 13.731468, "activity_10": 14.523548, "activity_20": 15.166632, "activity_30": 15.486394}, "trend_signal": 0, "fair_value": 19.687151, "relative_strength": -18.894263, "rate_of_change": -0.5206573570879961, "market_dynamics": -1.214189, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.120436, "high": 13.470195, "low": 12.636155, "close": 12.851391, "volume": 2699754}, "trend_line": 15.772026, "activity_lines": {"activity_5": 13.356, "activity_10": 14.113458, "activity_20": 14.914669, "activity_30": 15.2911}, "trend_signal": 0, "fair_value": 19.622189, "relative_strength": -21.139274, "rate_of_change": -0.6702292314714904, "market_dynamics": -1.318177, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.878296, "high": 13.4971, "low": 12.636155, "close": 12.663059, "volume": 3723012}, "trend_line": 15.656337, "activity_lines": {"activity_5": 13.047495, "activity_10": 13.730761, "activity_20": 14.657837, "activity_30": 15.090522}, "trend_signal": 0, "fair_value": 19.558492, "relative_strength": -20.319907, "rate_of_change": -0.7335075405024041, "market_dynamics": -1.296193, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.56441, "high": 12.651401, "low": 12.160842, "close": 12.196715, "volume": 5539847}, "trend_line": 15.502682, "activity_lines": {"activity_5": 12.681594, "activity_10": 13.327683, "activity_20": 14.372649, "activity_30": 14.867321}, "trend_signal": 0, "fair_value": 19.497267, "relative_strength": -21.11143, "rate_of_change": -0.9814236880567947, "market_dynamics": -1.293869, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.232587, "high": 13.165277, "low": 12.196715, "close": 12.967977, "volume": 3273355}, "trend_line": 15.359789, "activity_lines": {"activity_5": 12.700726, "activity_10": 13.136905, "activity_20": 14.178937, "activity_30": 14.703791}, "trend_signal": 0, "fair_value": 19.439606, "relative_strength": -20.431449, "rate_of_change": -0.9217308334132174, "market_dynamics": -1.257792, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.021786, "high": 14.600185, "low": 12.725837, "close": 14.367012, "volume": 5626609}, "trend_line": 15.28057, "activity_lines": {"activity_5": 13.231641, "activity_10": 13.266862, "activity_20": 14.133712, "activity_30": 14.639741}, "trend_signal": 0, "fair_value": 19.397122, "relative_strength": -12.770097, "rate_of_change": -0.5157557828431001, "market_dynamics": -0.905435, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.33114, "high": 14.976848, "low": 14.201101, "close": 14.510503, "volume": 4225964}, "trend_line": 15.204938, "activity_lines": {"activity_5": 13.732066, "activity_10": 13.451769, "activity_20": 14.108473, "activity_30": 14.590059}, "trend_signal": 0, "fair_value": 19.355903, "relative_strength": -13.596174, "rate_of_change": -0.494955358340694, "market_dynamics": -0.578349, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.528439, "high": 14.694351, "low": 14.351497, "close": 14.57328, "volume": 2450324}, "trend_line": 15.128709, "activity_lines": {"activity_5": 14.142808, "activity_10": 13.653309, "activity_20": 14.094935, "activity_30": 14.549307}, "trend_signal": 0, "fair_value": 19.313764, "relative_strength": -13.772977, "rate_of_change": -0.5013437082084758, "market_dynamics": -0.302188, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.546376, "high": 14.662962, "low": 14.13384, "close": 14.57328, "volume": 3850115}, "trend_line": 15.032152, "activity_lines": {"activity_5": 14.426202, "activity_10": 13.846858, "activity_20": 14.085155, "activity_30": 14.513473}, "trend_signal": 0, "fair_value": 19.267429, "relative_strength": -14.157822, "rate_of_change": -0.6382368779781584, "market_dynamics": 0.046292, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.537408, "high": 15.044109, "low": 14.479114, "close": 14.806453, "volume": 2129141}, "trend_line": 14.980435, "activity_lines": {"activity_5": 14.628883, "activity_10": 14.074487, "activity_20": 14.104287, "activity_30": 14.498912}, "trend_signal": 0, "fair_value": 19.218506, "relative_strength": -12.639, "rate_of_change": -0.34404255624876606, "market_dynamics": 0.139977, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.761612, "high": 15.272798, "low": 14.438758, "close": 14.618121, "volume": 3186757}, "trend_line": 14.935594, "activity_lines": {"activity_5": 14.646221, "activity_10": 14.246839, "activity_20": 14.112615, "activity_30": 14.475537}, "trend_signal": 0, "fair_value": 19.167284, "relative_strength": -15.364432, "rate_of_change": -0.299330426653164, "market_dynamics": 0.292975, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.743675, "high": 15.236925, "low": 14.447726, "close": 14.940975, "volume": 3012188}, "trend_line": 14.913772, "activity_lines": {"activity_5": 14.754437, "activity_10": 14.451965, "activity_20": 14.158438, "activity_30": 14.475884}, "trend_signal": 0, "fair_value": 19.118362, "relative_strength": -13.872681, "rate_of_change": -0.14610734598168798, "market_dynamics": 0.49073, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.976848, "high": 15.443193, "low": 14.851294, "close": 15.201052, "volume": 1963687}, "trend_line": 14.88597, "activity_lines": {"activity_5": 14.920647, "activity_10": 14.666386, "activity_20": 14.235223, "activity_30": 14.494418}, "trend_signal": 0, "fair_value": 19.069669, "relative_strength": -12.261829, "rate_of_change": -0.1864182984693573, "market_dynamics": 0.578442, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.030657, "high": 15.931958, "low": 15.030657, "close": 15.882633, "volume": 2488576}, "trend_line": 14.882682, "activity_lines": {"activity_5": 15.2722, "activity_10": 14.958585, "activity_20": 14.381703, "activity_30": 14.558719}, "trend_signal": 0, "fair_value": 19.025001, "relative_strength": -6.635806, "rate_of_change": -0.02208791230937261, "market_dynamics": 0.697101, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.882633, "high": 16.295169, "low": 15.846761, "close": 16.008188, "volume": 2173357}, "trend_line": 14.877301, "activity_lines": {"activity_5": 15.578313, "activity_10": 15.206596, "activity_20": 14.541464, "activity_30": 14.631332}, "trend_signal": 0, "fair_value": 18.981597, "relative_strength": -7.358053, "rate_of_change": -0.03615611756000454, "market_dynamics": 0.745645, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.909538, "high": 16.304137, "low": 15.698786, "close": 15.846761, "volume": 2580252}, "trend_line": 14.882383, "activity_lines": {"activity_5": 15.750502, "activity_10": 15.36998, "activity_20": 14.688756, "activity_30": 14.693878}, "trend_signal": 0, "fair_value": 18.934284, "relative_strength": -9.052528, "rate_of_change": 0.034159421792982377, "market_dynamics": 0.772024, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.846761, "high": 15.950074, "low": 15.402836, "close": 15.766047, "volume": 1673319}, "trend_line": 14.884177, "activity_lines": {"activity_5": 15.813877, "activity_10": 15.491784, "activity_20": 14.828873, "activity_30": 14.750889}, "trend_signal": 0, "fair_value": 18.891053, "relative_strength": -10.117098, "rate_of_change": 0.012054521107261644, "market_dynamics": 0.793216, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.828824, "high": 16.65838, "low": 15.748111, "close": 16.313106, "volume": 2885679}, "trend_line": 14.915864, "activity_lines": {"activity_5": 16.004601, "activity_10": 15.690225, "activity_20": 15.016479, "activity_30": 14.843078}, "trend_signal": 0, "fair_value": 18.845637, "relative_strength": -8.005818, "rate_of_change": 0.21289050781914107, "market_dynamics": 0.876425, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.366915, "high": 16.366915, "low": 15.463636, "close": 15.522433, "volume": 2468896}, "trend_line": 14.900569, "activity_lines": {"activity_5": 15.857629, "activity_10": 15.713275, "activity_20": 15.118405, "activity_30": 14.882211}, "trend_signal": 0, "fair_value": 18.792566, "relative_strength": -13.241552, "rate_of_change": -0.10254183063078534, "market_dynamics": 0.853308, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.513388, "high": 16.273227, "low": 15.314382, "close": 16.237044, "volume": 6448532}, "trend_line": 14.898333, "activity_lines": {"activity_5": 15.972875, "activity_10": 15.848996, "activity_20": 15.281691, "activity_30": 14.968435}, "trend_signal": 1, "fair_value": 18.745053, "relative_strength": -8.584622, "rate_of_change": -0.015006138356204256, "market_dynamics": 0.981335, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.227998, "high": 17.268255, "low": 16.227998, "close": 16.815969, "volume": 3909857}, "trend_line": 14.924362, "activity_lines": {"activity_5": 16.265839, "activity_10": 16.063966, "activity_20": 15.487792, "activity_30": 15.092154}, "trend_signal": 1, "fair_value": 18.71706, "relative_strength": -6.530993, "rate_of_change": 0.17471082167381538, "market_dynamics": 1.143861, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.834061, "high": 17.738632, "low": 16.37273, "close": 17.639129, "volume": 4077845}, "trend_line": 14.970954, "activity_lines": {"activity_5": 16.768575, "activity_10": 16.38864, "activity_20": 15.755033, "activity_30": 15.2673}, "trend_signal": 1, "fair_value": 18.686698, "relative_strength": -2.611046, "rate_of_change": 0.3121875494577283, "market_dynamics": 1.198004, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.648174, "high": 18.123074, "low": 17.449169, "close": 17.65722, "volume": 3798380}, "trend_line": 15.019346, "activity_lines": {"activity_5": 17.15247, "activity_10": 16.667546, "activity_20": 16.001198, "activity_30": 15.440607}, "trend_signal": 1, "fair_value": 18.651853, "relative_strength": -1.934815, "rate_of_change": 0.3232392538244374, "market_dynamics": 1.343178, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.630083, "high": 18.091414, "low": 17.521535, "close": 17.765769, "volume": 2822311}, "trend_line": 15.07285, "activity_lines": {"activity_5": 17.48294, "activity_10": 16.921531, "activity_20": 16.233919, "activity_30": 15.617796}, "trend_signal": 1, "fair_value": 18.610173, "relative_strength": -0.90289, "rate_of_change": 0.35623388661530414, "market_dynamics": 1.274961, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.747677, "high": 18.136643, "low": 17.376803, "close": 17.702449, "volume": 2445488}, "trend_line": 15.108997, "activity_lines": {"activity_5": 17.642747, "activity_10": 17.129764, "activity_20": 16.434091, "activity_30": 15.787447}, "trend_signal": 1, "fair_value": 18.56573, "relative_strength": -3.019713, "rate_of_change": 0.2398152970407037, "market_dynamics": 1.194982, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.774814, "high": 17.97382, "low": 17.412986, "close": 17.693403, "volume": 2689676}, "trend_line": 15.166965, "activity_lines": {"activity_5": 17.701846, "activity_10": 17.305548, "activity_20": 16.610856, "activity_30": 15.954183}, "trend_signal": 1, "fair_value": 18.518642, "relative_strength": -2.997195, "rate_of_change": 0.3836654411937398, "market_dynamics": 1.103176, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.829089, "high": 17.9105, "low": 16.861198, "close": 17.168752, "volume": 3248016}, "trend_line": 15.246007, "activity_lines": {"activity_5": 17.527565, "activity_10": 17.352365, "activity_20": 16.721814, "activity_30": 16.083331}, "trend_signal": 1, "fair_value": 18.464684, "relative_strength": -4.522184, "rate_of_change": 0.5211457928465001, "market_dynamics": 0.97484, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.150661, "high": 17.259209, "low": 16.408913, "close": 16.62601, "volume": 2091780}, "trend_line": 15.329079, "activity_lines": {"activity_5": 17.203729, "activity_10": 17.274998, "activity_20": 16.768424, "activity_30": 16.172363}, "trend_signal": 1, "fair_value": 18.403913, "relative_strength": -5.716886, "rate_of_change": 0.5448770947042042, "market_dynamics": 0.705429, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.861198, "high": 16.861198, "low": 16.354638, "close": 16.788832, "volume": 1844371}, "trend_line": 15.418177, "activity_lines": {"activity_5": 17.002914, "activity_10": 17.221546, "activity_20": 16.820766, "activity_30": 16.266541}, "trend_signal": 1, "fair_value": 18.344587, "relative_strength": -1.370484, "rate_of_change": 0.5812351805349812, "market_dynamics": 0.381365, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.870244, "high": 17.213981, "low": 16.707421, "close": 16.906426, "volume": 1787127}, "trend_line": 15.526739, "activity_lines": {"activity_5": 16.906426, "activity_10": 17.166449, "activity_20": 16.873758, "activity_30": 16.362557}, "trend_signal": 1, "fair_value": 18.285326, "relative_strength": -2.812052, "rate_of_change": 0.7041169653195651, "market_dynamics": 0.038773, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.806924, "high": 16.806924, "low": 16.155633, "close": 16.363684, "volume": 4318714}, "trend_line": 15.632456, "activity_lines": {"activity_5": 16.682093, "activity_10": 17.000502, "activity_20": 16.865059, "activity_30": 16.416554}, "trend_signal": 1, "fair_value": 18.225, "relative_strength": -5.910608, "rate_of_change": 0.6808705936256176, "market_dynamics": -0.229676, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.454141, "high": 17.577557, "low": 16.017743, "close": 17.404244, "volume": 5666503}, "trend_line": 15.784218, "activity_lines": {"activity_5": 16.893261, "activity_10": 17.03197, "activity_20": 16.94715, "activity_30": 16.530862}, "trend_signal": 1, "fair_value": 18.170712, "relative_strength": -1.377319, "rate_of_change": 0.9708135433101475, "market_dynamics": -0.185112, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.468096, "high": 17.687018, "low": 16.546803, "close": 16.555924, "volume": 2707246}, "trend_line": 15.91398, "activity_lines": {"activity_5": 16.805955, "activity_10": 16.913469, "activity_20": 16.936718, "activity_30": 16.58065}, "trend_signal": 1, "fair_value": 18.101846, "relative_strength": -7.319797, "rate_of_change": 0.822099644087539, "market_dynamics": -0.277119, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.546803, "high": 17.075862, "low": 16.437342, "close": 16.747481, "volume": 2506866}, "trend_line": 16.065672, "activity_lines": {"activity_5": 16.787175, "activity_10": 16.849821, "activity_20": 16.938078, "activity_30": 16.634424}, "trend_signal": 1, "fair_value": 18.032885, "relative_strength": -5.921855, "rate_of_change": 0.9531996395621889, "market_dynamics": -0.366829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.409977, "high": 16.63802, "low": 15.890039, "close": 16.017743, "volume": 3823550}, "trend_line": 16.167331, "activity_lines": {"activity_5": 16.527906, "activity_10": 16.672007, "activity_20": 16.865821, "activity_30": 16.631332}, "trend_signal": 1, "fair_value": 17.95367, "relative_strength": -9.271222, "rate_of_change": 0.632771539217292, "market_dynamics": -0.480268, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.099838, "high": 16.250347, "low": 15.780578, "close": 16.05423, "volume": 4686048}, "trend_line": 16.223571, "activity_lines": {"activity_5": 16.340044, "activity_10": 16.531457, "activity_20": 16.796993, "activity_30": 16.624035}, "trend_signal": 1, "fair_value": 17.877448, "relative_strength": -9.79874, "rate_of_change": 0.3478619940421765, "market_dynamics": -0.682544, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.935647, "high": 16.008621, "low": 15.142058, "close": 15.142058, "volume": 2506485}, "trend_line": 16.244623, "activity_lines": {"activity_5": 15.868755, "activity_10": 16.254862, "activity_20": 16.640304, "activity_30": 16.55426}, "trend_signal": 0, "fair_value": 17.806646, "relative_strength": -15.847141, "rate_of_change": 0.12976181384481233, "market_dynamics": -0.845727, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.142058, "high": 15.360979, "low": 14.977867, "close": 15.123814, "volume": 2142929}, "trend_line": 16.262974, "activity_lines": {"activity_5": 15.542197, "activity_10": 16.011799, "activity_20": 16.484848, "activity_30": 16.48195}, "trend_signal": 0, "fair_value": 17.74027, "relative_strength": -16.050315, "rate_of_change": 0.11296661055168296, "market_dynamics": -1.009651, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.151179, "high": 15.47044, "low": 14.859284, "close": 15.032597, "volume": 2363923}, "trend_line": 16.278285, "activity_lines": {"activity_5": 15.280708, "activity_10": 15.779463, "activity_20": 16.326369, "activity_30": 16.402571}, "trend_signal": 0, "fair_value": 17.674746, "relative_strength": -16.106393, "rate_of_change": 0.09414637199813834, "market_dynamics": -1.164851, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.078205, "high": 15.338175, "low": 14.859284, "close": 15.324492, "volume": 1325089}, "trend_line": 16.295553, "activity_lines": {"activity_5": 15.230842, "activity_10": 15.63213, "activity_20": 16.198022, "activity_30": 16.341036}, "trend_signal": 0, "fair_value": 17.60908, "relative_strength": -15.695441, "rate_of_change": 0.10607997095517982, "market_dynamics": -1.35984, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.324492, "high": 15.762335, "low": 14.777189, "close": 15.725848, "volume": 2674100}, "trend_line": 16.332477, "activity_lines": {"activity_5": 15.360979, "activity_10": 15.586534, "activity_20": 16.112244, "activity_30": 16.304281}, "trend_signal": 0, "fair_value": 17.552312, "relative_strength": -13.910425, "rate_of_change": 0.22658942596178888, "market_dynamics": -1.263422, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.680239, "high": 16.90255, "low": 15.652874, "close": 16.446464, "volume": 2664400}, "trend_line": 16.38266, "activity_lines": {"activity_5": 15.753213, "activity_10": 15.683556, "activity_20": 16.100288, "activity_30": 16.311635}, "trend_signal": 0, "fair_value": 17.504302, "relative_strength": -7.802409, "rate_of_change": 0.30725896629152166, "market_dynamics": -0.970207, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.482951, "high": 16.537681, "low": 16.008621, "close": 16.482951, "volume": 3282337}, "trend_line": 16.42539, "activity_lines": {"activity_5": 16.070649, "activity_10": 15.804626, "activity_20": 16.097486, "activity_30": 16.318105}, "trend_signal": 0, "fair_value": 17.459802, "relative_strength": -6.531767, "rate_of_change": 0.2608245547426292, "market_dynamics": -0.632493, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.437342, "high": 17.513705, "low": 16.300516, "close": 17.285662, "volume": 2856463}, "trend_line": 16.472158, "activity_lines": {"activity_5": 16.565046, "activity_10": 16.072971, "activity_20": 16.176724, "activity_30": 16.373606}, "trend_signal": 0, "fair_value": 17.414354, "relative_strength": 0.406437, "rate_of_change": 0.2847299211769105, "market_dynamics": -0.188775, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.01201, "high": 17.43161, "low": 16.309638, "close": 17.240053, "volume": 3502317}, "trend_line": 16.51322, "activity_lines": {"activity_5": 16.894036, "activity_10": 16.323238, "activity_20": 16.253905, "activity_30": 16.423148}, "trend_signal": 0, "fair_value": 17.36597, "relative_strength": 0.395279, "rate_of_change": 0.249281241717085, "market_dynamics": 0.206494, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.203275, "high": 17.295222, "low": 16.43092, "close": 16.624009, "volume": 2313467}, "trend_line": 16.539128, "activity_lines": {"activity_5": 16.889974, "activity_10": 16.439273, "activity_20": 16.274617, "activity_30": 16.430296}, "trend_signal": 0, "fair_value": 17.316281, "relative_strength": -6.494043, "rate_of_change": 0.1568924776633579, "market_dynamics": 0.27271, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.697566, "high": 17.166496, "low": 16.58723, "close": 17.148107, "volume": 1658911}, "trend_line": 16.585197, "activity_lines": {"activity_5": 17.000734, "activity_10": 16.640238, "activity_20": 16.350336, "activity_30": 16.469585}, "trend_signal": 0, "fair_value": 17.274608, "relative_strength": -4.441223, "rate_of_change": 0.27854551944938843, "market_dynamics": 0.35771, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.19408, "high": 17.460726, "low": 16.863071, "close": 17.286027, "volume": 2100562}, "trend_line": 16.617627, "activity_lines": {"activity_5": 17.110691, "activity_10": 16.829807, "activity_20": 16.439288, "activity_30": 16.514799}, "trend_signal": 0, "fair_value": 17.230428, "relative_strength": -3.636163, "rate_of_change": 0.19553581425652017, "market_dynamics": 0.376243, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.240053, "high": 18.297443, "low": 17.074549, "close": 17.469921, "volume": 2387262}, "trend_line": 16.682544, "activity_lines": {"activity_5": 17.228407, "activity_10": 17.013498, "activity_20": 16.54261, "activity_30": 16.569786}, "trend_signal": 0, "fair_value": 17.19122, "relative_strength": 1.674947, "rate_of_change": 0.3906514449987427, "market_dynamics": 0.385468, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.672204, "high": 18.003213, "low": 17.138912, "close": 17.920461, "volume": 2477507}, "trend_line": 16.738658, "activity_lines": {"activity_5": 17.48402, "activity_10": 17.23479, "activity_20": 16.685598, "activity_30": 16.649652}, "trend_signal": 0, "fair_value": 17.147312, "relative_strength": 0.299035, "rate_of_change": 0.33636356661190814, "market_dynamics": 0.594317, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.911266, "high": 18.279054, "low": 17.819319, "close": 18.141134, "volume": 2403913}, "trend_line": 16.78283, "activity_lines": {"activity_5": 17.767829, "activity_10": 17.449005, "activity_20": 16.844774, "activity_30": 16.740134}, "trend_signal": 0, "fair_value": 17.102289, "relative_strength": 0.191147, "rate_of_change": 0.2638921232514557, "market_dynamics": 0.774393, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.929656, "high": 18.062979, "low": 16.412531, "close": 17.727372, "volume": 2680067}, "trend_line": 16.785771, "activity_lines": {"activity_5": 17.812577, "activity_10": 17.544077, "activity_20": 16.95608, "activity_30": 16.801072}, "trend_signal": 1, "fair_value": 17.053177, "relative_strength": -2.566717, "rate_of_change": 0.01752386218533978, "market_dynamics": 0.905393, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.754956, "high": 17.819319, "low": 16.614814, "close": 16.761929, "volume": 2018461}, "trend_line": 16.755928, "activity_lines": {"activity_5": 17.496892, "activity_10": 17.440324, "activity_20": 16.9739, "activity_30": 16.799534}, "trend_signal": 1, "fair_value": 17.0019, "relative_strength": -8.011604, "rate_of_change": -0.17778748441164616, "market_dynamics": 0.750378, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.789513, "high": 16.826292, "low": 16.122898, "close": 16.210248, "volume": 1965420}, "trend_line": 16.704078, "activity_lines": {"activity_5": 17.032253, "activity_10": 17.231193, "activity_20": 16.938198, "activity_30": 16.764329}, "trend_signal": 1, "fair_value": 16.948582, "relative_strength": -11.934125, "rate_of_change": -0.30944272379304644, "market_dynamics": 0.400143, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.182664, "high": 16.665385, "low": 15.851654, "close": 16.559646, "volume": 1849547}, "trend_line": 16.665984, "activity_lines": {"activity_5": 16.768059, "activity_10": 17.105142, "activity_20": 16.938331, "activity_30": 16.755011}, "trend_signal": 1, "fair_value": 16.892444, "relative_strength": -10.690907, "rate_of_change": -0.22805209602108786, "market_dynamics": 0.007896, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.476894, "high": 16.504478, "low": 15.906823, "close": 16.145885, "volume": 1388188}, "trend_line": 16.6144, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.916233, "activity_20": 16.896477, "activity_30": 16.721456}, "trend_signal": 0, "fair_value": 16.839402, "relative_strength": -11.969404, "rate_of_change": -0.3095166778031339, "market_dynamics": -0.480544, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.201053, "high": 16.555049, "low": 15.98038, "close": 16.210248, "volume": 2178717}, "trend_line": 16.58245, "activity_lines": {"activity_5": 16.299743, "activity_10": 16.747719, "activity_20": 16.860316, "activity_30": 16.695382}, "trend_signal": 0, "fair_value": 16.796777, "relative_strength": -10.279529, "rate_of_change": -0.1923030624036882, "market_dynamics": -0.692169, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.201053, "high": 16.451602, "low": 15.741318, "close": 16.182664, "volume": 3540057}, "trend_line": 16.567672, "activity_lines": {"activity_5": 16.234767, "activity_10": 16.591243, "activity_20": 16.816442, "activity_30": 16.669589}, "trend_signal": 0, "fair_value": 16.756561, "relative_strength": -14.184634, "rate_of_change": -0.08911831484490973, "market_dynamics": -0.683839, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.312496, "high": 16.374815, "low": 14.828699, "close": 15.273838, "volume": 7193100}, "trend_line": 16.517172, "activity_lines": {"activity_5": 15.905467, "activity_10": 16.289586, "activity_20": 16.680971, "activity_30": 16.586116}, "trend_signal": 0, "fair_value": 16.716556, "relative_strength": -16.952069, "rate_of_change": -0.3048104766922178, "market_dynamics": -0.718647, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.25529, "high": 16.539702, "low": 15.014173, "close": 16.479423, "volume": 5303390}, "trend_line": 16.502939, "activity_lines": {"activity_5": 16.040456, "activity_10": 16.247055, "activity_20": 16.659168, "activity_30": 16.58368}, "trend_signal": 0, "fair_value": 16.682554, "relative_strength": -11.60731, "rate_of_change": -0.08617092562817216, "market_dynamics": -0.514553, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.655624, "high": 17.063668, "low": 16.210485, "close": 16.980205, "volume": 3431609}, "trend_line": 16.523489, "activity_lines": {"activity_5": 16.34772, "activity_10": 16.321776, "activity_20": 16.67956, "activity_30": 16.614472}, "trend_signal": 0, "fair_value": 16.65343, "relative_strength": -9.76401, "rate_of_change": 0.12452327430889774, "market_dynamics": -0.378279, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.933836, "high": 16.933836, "low": 15.774619, "close": 15.830262, "volume": 4974270}, "trend_line": 16.471023, "activity_lines": {"activity_5": 16.216049, "activity_10": 16.208524, "activity_20": 16.58446, "activity_30": 16.569748}, "trend_signal": 0, "fair_value": 16.615726, "relative_strength": -16.264508, "rate_of_change": -0.3175237384792193, "market_dynamics": -0.35764, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.043558, "high": 16.739087, "low": 15.941546, "close": 16.470149, "volume": 3680859}, "trend_line": 16.468164, "activity_lines": {"activity_5": 16.323006, "activity_10": 16.246109, "activity_20": 16.553236, "activity_30": 16.569691}, "trend_signal": 0, "fair_value": 16.578906, "relative_strength": -12.133476, "rate_of_change": -0.017357756102928643, "market_dynamics": -0.275774, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.349591, "high": 16.479423, "low": 15.450039, "close": 15.598418, "volume": 3570566}, "trend_line": 16.429862, "activity_lines": {"activity_5": 16.12022, "activity_10": 16.130502, "activity_20": 16.43905, "activity_30": 16.513578}, "trend_signal": 0, "fair_value": 16.534428, "relative_strength": -14.935166, "rate_of_change": -0.23258208990389947, "market_dynamics": -0.417324, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.514955, "high": 15.705066, "low": 15.348028, "close": 15.357301, "volume": 1368532}, "trend_line": 16.407847, "activity_lines": {"activity_5": 15.815424, "activity_10": 15.982179, "activity_20": 16.309936, "activity_30": 16.444381}, "trend_signal": 0, "fair_value": 16.486909, "relative_strength": -16.452515, "rate_of_change": -0.13399382173751473, "market_dynamics": -0.686139, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.338754, "high": 15.848809, "low": 15.218195, "close": 15.236743, "volume": 1487084}, "trend_line": 16.380598, "activity_lines": {"activity_5": 15.545249, "activity_10": 15.833798, "activity_20": 16.178306, "activity_30": 16.368826}, "trend_signal": 0, "fair_value": 16.432697, "relative_strength": -16.229428, "rate_of_change": -0.16607297715538905, "market_dynamics": -0.954406, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.301659, "high": 15.487134, "low": 14.30937, "close": 14.476297, "volume": 2714998}, "trend_line": 16.358406, "activity_lines": {"activity_5": 15.137823, "activity_10": 15.563684, "activity_20": 15.980858, "activity_30": 16.245968}, "trend_signal": 0, "fair_value": 16.372919, "relative_strength": -18.375446, "rate_of_change": -0.13547734948382492, "market_dynamics": -1.223288, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.467023, "high": 15.80244, "low": 14.467023, "close": 15.737524, "volume": 3110775}, "trend_line": 16.378863, "activity_lines": {"activity_5": 15.24107, "activity_10": 15.55441, "activity_20": 15.91625, "activity_30": 16.205911}, "trend_signal": 0, "fair_value": 16.324044, "relative_strength": -13.423923, "rate_of_change": 0.12505497173746877, "market_dynamics": -1.164202, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.746798, "high": 15.793167, "low": 15.060542, "close": 15.310933, "volume": 1703255}, "trend_line": 16.38814, "activity_lines": {"activity_5": 15.250963, "activity_10": 15.475668, "activity_20": 15.818388, "activity_30": 16.137012}, "trend_signal": 0, "fair_value": 16.274963, "relative_strength": -16.811647, "rate_of_change": 0.0566400732456268, "market_dynamics": -1.097418, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.459312, "high": 16.79473, "low": 15.459312, "close": 16.562887, "volume": 4493625}, "trend_line": 16.42942, "activity_lines": {"activity_5": 15.697338, "activity_10": 15.623879, "activity_20": 15.850041, "activity_30": 16.148286}, "trend_signal": 0, "fair_value": 16.231666, "relative_strength": -8.747787, "rate_of_change": 0.25188947616996454, "market_dynamics": -0.665245, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.303222, "high": 16.674171, "low": 15.867357, "close": 16.57216, "volume": 2544796}, "trend_line": 16.457631, "activity_lines": {"activity_5": 16.066433, "activity_10": 15.772259, "activity_20": 15.889041, "activity_30": 16.157495}, "trend_signal": 0, "fair_value": 16.188314, "relative_strength": -8.315988, "rate_of_change": 0.17171026122650024, "market_dynamics": -0.227042, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.593515, "high": 17.267744, "low": 16.228308, "close": 16.893172, "volume": 2447129}, "trend_line": 16.472521, "activity_lines": {"activity_5": 16.453503, "activity_10": 15.986423, "activity_20": 15.966086, "activity_30": 16.185595}, "trend_signal": 0, "fair_value": 16.151445, "relative_strength": -7.600877, "rate_of_change": 0.09047474694262607, "market_dynamics": 0.050153, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.808893, "high": 17.726594, "low": 16.513918, "close": 17.651679, "volume": 2509870}, "trend_line": 16.511479, "activity_lines": {"activity_5": 16.932285, "activity_10": 16.319172, "activity_20": 16.119341, "activity_30": 16.261669}, "trend_signal": 0, "fair_value": 16.120071, "relative_strength": -1.621908, "rate_of_change": 0.23650296150784048, "market_dynamics": 0.570901, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.651679, "high": 18.073072, "low": 17.305201, "close": 17.698501, "volume": 3221424}, "trend_line": 16.52524, "activity_lines": {"activity_5": 17.299063, "activity_10": 16.638952, "activity_20": 16.272819, "activity_30": 16.338251}, "trend_signal": 0, "fair_value": 16.101818, "relative_strength": -0.080369, "rate_of_change": 0.08334201920978006, "market_dynamics": 0.774687, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.084415, "high": 19.487079, "low": 18.206981, "close": 19.084415, "volume": 7468145}, "trend_line": 16.586719, "activity_lines": {"activity_5": 17.968641, "activity_10": 17.172533, "activity_20": 16.551201, "activity_30": 16.50336}, "trend_signal": 0, "fair_value": 16.107165, "relative_strength": 11.290123, "rate_of_change": 0.3720309054512885, "market_dynamics": 1.060765, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.187422, "high": 19.477715, "low": 17.848329, "close": 18.269722, "volume": 4097164}, "trend_line": 16.641576, "activity_lines": {"activity_5": 18.198554, "activity_10": 17.490223, "activity_20": 16.739972, "activity_30": 16.61194}, "trend_signal": 0, "fair_value": 16.104013, "relative_strength": 9.212932, "rate_of_change": 0.3307284581115888, "market_dynamics": 1.223892, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.325908, "high": 18.840944, "low": 18.082436, "close": 18.138622, "volume": 2689969}, "trend_line": 16.674593, "activity_lines": {"activity_5": 18.271595, "activity_10": 17.72893, "activity_20": 16.906143, "activity_30": 16.708524}, "trend_signal": 1, "fair_value": 16.098239, "relative_strength": 8.03562, "rate_of_change": 0.198400680320187, "market_dynamics": 1.175979, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.073072, "high": 18.625565, "low": 17.921745, "close": 18.578744, "volume": 2092797}, "trend_line": 16.717683, "activity_lines": {"activity_5": 18.408314, "activity_10": 17.981073, "activity_20": 17.105047, "activity_30": 16.831372}, "trend_signal": 1, "fair_value": 16.083903, "relative_strength": 12.373448, "rate_of_change": 0.2584171019946298, "market_dynamics": 1.156875, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.531922, "high": 18.859672, "low": 17.979429, "close": 18.166715, "volume": 3019273}, "trend_line": 16.74091, "activity_lines": {"activity_5": 18.345885, "activity_10": 18.106642, "activity_20": 17.253301, "activity_30": 16.924858}, "trend_signal": 1, "fair_value": 16.074629, "relative_strength": 20.648795, "rate_of_change": 0.1389367174864995, "market_dynamics": 1.031119, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.726594, "high": 18.213536, "low": 16.94093, "close": 17.932608, "volume": 3391920}, "trend_line": 16.741315, "activity_lines": {"activity_5": 18.174207, "activity_10": 18.137723, "activity_20": 17.365483, "activity_30": 17.001742}, "trend_signal": 1, "fair_value": 16.069776, "relative_strength": 12.65595, "rate_of_change": 0.0024192233277680534, "market_dynamics": 0.940269, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.970065, "high": 18.54344, "low": 17.941972, "close": 18.372729, "volume": 2942022}, "trend_line": 16.749035, "activity_lines": {"activity_5": 18.226022, "activity_10": 18.223922, "activity_20": 17.512662, "activity_30": 17.106995}, "trend_signal": 1, "fair_value": 16.071941, "relative_strength": 17.029199, "rate_of_change": 0.04611346241319192, "market_dynamics": 0.974988, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.372729, "high": 18.672386, "low": 17.717229, "close": 18.147986, "volume": 3482029}, "trend_line": 16.763055, "activity_lines": {"activity_5": 18.196056, "activity_10": 18.236521, "activity_20": 17.631806, "activity_30": 17.19725}, "trend_signal": 1, "fair_value": 16.082151, "relative_strength": 10.562837, "rate_of_change": 0.0837063150205498, "market_dynamics": 0.945978, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.129258, "high": 18.850308, "low": 17.951336, "close": 18.850308, "volume": 4608777}, "trend_line": 16.832668, "activity_lines": {"activity_5": 18.399573, "activity_10": 18.354001, "activity_20": 17.8068, "activity_30": 17.331911}, "trend_signal": 1, "fair_value": 16.10152, "relative_strength": 11.514156, "rate_of_change": 0.415276332386909, "market_dynamics": 1.032174, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.887765, "high": 19.000136, "low": 17.295555, "close": 17.745322, "volume": 7277764}, "trend_line": 16.883837, "activity_lines": {"activity_5": 18.216658, "activity_10": 18.24878, "activity_20": 17.865224, "activity_30": 17.390792}, "trend_signal": 1, "fair_value": 16.094259, "relative_strength": 5.590563, "rate_of_change": 0.3039862724079036, "market_dynamics": 0.881745, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.717997, "high": 17.822888, "low": 16.617119, "close": 17.141572, "volume": 5753999}, "trend_line": 16.903234, "activity_lines": {"activity_5": 17.860585, "activity_10": 18.032936, "activity_20": 17.855924, "activity_30": 17.40742}, "trend_signal": 1, "fair_value": 16.086175, "relative_strength": -2.950942, "rate_of_change": 0.11488502287721353, "market_dynamics": 0.570058, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.141572, "high": 17.236068, "low": 16.47065, "close": 16.631293, "volume": 5010031}, "trend_line": 16.919415, "activity_lines": {"activity_5": 17.387155, "activity_10": 17.759637, "activity_20": 17.78953, "activity_30": 17.389875}, "trend_signal": 1, "fair_value": 16.069761, "relative_strength": -3.178735, "rate_of_change": 0.09572724367419605, "market_dynamics": 0.174926, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.678541, "high": 16.763588, "low": 16.24386, "close": 16.536797, "volume": 3723342}, "trend_line": 16.9303, "activity_lines": {"activity_5": 16.998322, "activity_10": 17.498948, "activity_20": 17.707495, "activity_30": 17.36519}, "trend_signal": 1, "fair_value": 16.05757, "relative_strength": -5.242062, "rate_of_change": 0.064334375627043, "market_dynamics": -0.404488, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.517898, "high": 16.517898, "low": 15.875325, "close": 16.102116, "volume": 3344784}, "trend_line": 16.927615, "activity_lines": {"activity_5": 16.572008, "activity_10": 17.188349, "activity_20": 17.574251, "activity_30": 17.311759}, "trend_signal": 0, "fair_value": 16.047997, "relative_strength": -9.023404, "rate_of_change": -0.01585914012155487, "market_dynamics": -0.759393, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.026519, "high": 16.659642, "low": 15.894225, "close": 16.158813, "volume": 4541865}, "trend_line": 16.957114, "activity_lines": {"activity_5": 16.347805, "activity_10": 16.933089, "activity_20": 17.44467, "activity_30": 17.262159}, "trend_signal": 0, "fair_value": 16.040684, "relative_strength": -8.305091, "rate_of_change": 0.17426554183800422, "market_dynamics": -0.920948, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.300557, "high": 16.478966, "low": 15.922573, "close": 16.102116, "volume": 3281691}, "trend_line": 16.944537, "activity_lines": {"activity_5": 16.210471, "activity_10": 16.704028, "activity_20": 17.305651, "activity_30": 17.206998}, "trend_signal": 0, "fair_value": 16.029903, "relative_strength": -8.418853, "rate_of_change": -0.0741694606759162, "market_dynamics": -1.023359, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.158813, "high": 16.423402, "low": 15.950922, "close": 16.111565, "volume": 4707006}, "trend_line": 16.915582, "activity_lines": {"activity_5": 16.145584, "activity_10": 16.509966, "activity_20": 17.169727, "activity_30": 17.153258}, "trend_signal": 0, "fair_value": 16.016941, "relative_strength": -11.33777, "rate_of_change": -0.17088103381048325, "market_dynamics": -0.966, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.988721, "high": 16.555696, "low": 15.932023, "close": 16.347805, "volume": 4455685}, "trend_line": 16.932834, "activity_lines": {"activity_5": 16.194092, "activity_10": 16.399969, "activity_20": 17.058495, "activity_30": 17.116627}, "trend_signal": 0, "fair_value": 16.011587, "relative_strength": -11.432704, "rate_of_change": 0.1019888053511795, "market_dynamics": -0.882999, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.357255, "high": 16.71634, "low": 15.960372, "close": 16.584045, "volume": 2796331}, "trend_line": 16.93663, "activity_lines": {"activity_5": 16.333946, "activity_10": 16.365655, "activity_20": 16.97236, "activity_30": 17.094125}, "trend_signal": 0, "fair_value": 16.014704, "relative_strength": -9.797002, "rate_of_change": 0.022417983900398734, "market_dynamics": -0.889269, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4801, "high": 16.773037, "low": 16.073767, "close": 16.47065, "volume": 3880220}, "trend_line": 16.965705, "activity_lines": {"activity_5": 16.403873, "activity_10": 16.351929, "activity_20": 16.880508, "activity_30": 17.064061}, "trend_signal": 0, "fair_value": 16.013414, "relative_strength": -10.741205, "rate_of_change": 0.17166933445436813, "market_dynamics": -0.786187, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.574596, "high": 17.321114, "low": 16.428127, "close": 16.990378, "volume": 2685071}, "trend_line": 17.020141, "activity_lines": {"activity_5": 16.626253, "activity_10": 16.455874, "activity_20": 16.844002, "activity_30": 17.065653}, "trend_signal": 0, "fair_value": 16.016318, "relative_strength": -9.06363, "rate_of_change": 0.32085905065541953, "market_dynamics": -0.748262, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.810836, "high": 16.867533, "low": 15.875325, "close": 16.035969, "volume": 2821119}, "trend_line": 17.046781, "activity_lines": {"activity_5": 16.47128, "activity_10": 16.38904, "activity_20": 16.72657, "activity_30": 17.002158}, "trend_signal": 0, "fair_value": 16.01023, "relative_strength": -11.640323, "rate_of_change": 0.15652044245697166, "market_dynamics": -0.788379, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.035969, "high": 16.34308, "low": 14.051553, "close": 15.261101, "volume": 12202262}, "trend_line": 17.072942, "activity_lines": {"activity_5": 16.063057, "activity_10": 16.192145, "activity_20": 16.545979, "activity_30": 16.886953}, "trend_signal": 0, "fair_value": 15.996473, "relative_strength": -17.471935, "rate_of_change": 0.15346592415308133, "market_dynamics": -0.794649, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.32502, "high": 15.468334, "low": 14.063859, "close": 14.379149, "volume": 5072191}, "trend_line": 17.027662, "activity_lines": {"activity_5": 15.433297, "activity_10": 15.858089, "activity_20": 16.295095, "activity_30": 16.71316}, "trend_signal": 0, "fair_value": 15.982294, "relative_strength": -22.586631, "rate_of_change": -0.26521498169443647, "market_dynamics": -0.967795, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.522463, "high": 15.047947, "low": 14.082967, "close": 14.895079, "volume": 4337710}, "trend_line": 17.013801, "activity_lines": {"activity_5": 15.122507, "activity_10": 15.649165, "activity_20": 16.113345, "activity_30": 16.575574}, "trend_signal": 0, "fair_value": 15.975216, "relative_strength": -19.623602, "rate_of_change": -0.08140283733608625, "market_dynamics": -1.111348, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.818645, "high": 15.200815, "low": 14.579788, "close": 14.847308, "volume": 3918498}, "trend_line": 16.956615, "activity_lines": {"activity_5": 14.900832, "activity_10": 15.454533, "activity_20": 15.942625, "activity_30": 16.4358}, "trend_signal": 0, "fair_value": 15.969902, "relative_strength": -19.415757, "rate_of_change": -0.336115368929033, "market_dynamics": -1.1474, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.799536, "high": 14.885525, "low": 13.81134, "close": 14.054305, "volume": 6071685}, "trend_line": 16.872686, "activity_lines": {"activity_5": 14.557693, "activity_10": 15.138533, "activity_20": 15.711073, "activity_30": 16.248554}, "trend_signal": 0, "fair_value": 15.959734, "relative_strength": -23.40977, "rate_of_change": -0.4949631751384206, "market_dynamics": -1.168544, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.054305, "high": 14.102076, "low": 13.337736, "close": 13.500158, "volume": 15008284}, "trend_line": 16.759586, "activity_lines": {"activity_5": 14.161949, "activity_10": 14.759184, "activity_20": 15.447309, "activity_30": 16.030972}, "trend_signal": 0, "fair_value": 15.94906, "relative_strength": -26.985976, "rate_of_change": -0.6703141396693025, "market_dynamics": -1.04684, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.519267, "high": 13.538375, "low": 12.716709, "close": 12.764481, "volume": 6519309}, "trend_line": 16.596679, "activity_lines": {"activity_5": 13.638376, "activity_10": 14.29785, "activity_20": 15.135612, "activity_30": 15.773223}, "trend_signal": 0, "fair_value": 15.936488, "relative_strength": -31.193575, "rate_of_change": -0.9720228172700509, "market_dynamics": -1.043579, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.812252, "high": 12.946011, "low": 12.320208, "close": 12.439636, "volume": 6514133}, "trend_line": 16.421384, "activity_lines": {"activity_5": 13.114166, "activity_10": 13.846901, "activity_20": 14.821958, "activity_30": 15.505027}, "trend_signal": 0, "fair_value": 15.934596, "relative_strength": -32.166105, "rate_of_change": -1.0562052805865676, "market_dynamics": -1.072733, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.477853, "high": 12.879132, "low": 12.310654, "close": 12.506516, "volume": 6552490}, "trend_line": 16.20212, "activity_lines": {"activity_5": 12.775946, "activity_10": 13.481403, "activity_20": 14.539939, "activity_30": 15.252455}, "trend_signal": 0, "fair_value": 15.935835, "relative_strength": -32.039472, "rate_of_change": -1.335234594112159, "market_dynamics": -1.11854, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.563841, "high": 12.592504, "low": 11.570199, "close": 11.598862, "volume": 15396975}, "trend_line": 15.979758, "activity_lines": {"activity_5": 12.291227, "activity_10": 13.032401, "activity_20": 14.193549, "activity_30": 14.95547}, "trend_signal": 0, "fair_value": 15.931198, "relative_strength": -34.929151, "rate_of_change": -1.3724253369312187, "market_dynamics": -1.186959, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.723067, "high": 11.904598, "low": 11.331343, "close": 11.675296, "volume": 12364406}, "trend_line": 15.764314, "activity_lines": {"activity_5": 11.995682, "activity_10": 12.677971, "activity_20": 13.878401, "activity_30": 14.677763}, "trend_signal": 0, "fair_value": 15.930787, "relative_strength": -35.11399, "rate_of_change": -1.3482306803394628, "market_dynamics": -1.1841, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.703959, "high": 11.798259, "low": 11.283572, "close": 11.30268, "volume": 9219658}, "trend_line": 15.521779, "activity_lines": {"activity_5": 11.697589, "activity_10": 12.32099, "activity_20": 13.550917, "activity_30": 14.389916}, "trend_signal": 0, "fair_value": 15.919422, "relative_strength": -37.868807, "rate_of_change": -1.538506528098845, "market_dynamics": -1.215817, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.331343, "high": 11.522428, "low": 10.60522, "close": 10.796305, "volume": 10571441}, "trend_line": 15.276098, "activity_lines": {"activity_5": 11.328158, "activity_10": 11.927876, "activity_20": 13.198061, "activity_30": 14.085047}, "trend_signal": 0, "fair_value": 15.898833, "relative_strength": -40.521493, "rate_of_change": -1.582814701845717, "market_dynamics": -1.238412, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.700762, "high": 11.799501, "low": 10.547894, "close": 11.579753, "volume": 13781968}, "trend_line": 15.064336, "activity_lines": {"activity_5": 11.329432, "activity_10": 11.75173, "activity_20": 12.945354, "activity_30": 13.846573}, "trend_signal": 0, "fair_value": 15.876366, "relative_strength": -34.67312, "rate_of_change": -1.386230960288409, "market_dynamics": -1.179144, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.716245, "high": 12.031198, "low": 11.440056, "close": 11.822844, "volume": 9034751}, "trend_line": 14.846007, "activity_lines": {"activity_5": 11.47352, "activity_10": 11.679193, "activity_20": 12.737334, "activity_30": 13.637444}, "trend_signal": 0, "fair_value": 15.855286, "relative_strength": -32.967816, "rate_of_change": -1.449310477408368, "market_dynamics": -1.088651, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.725936, "high": 11.99728, "low": 11.454592, "close": 11.813154, "volume": 11070682}, "trend_line": 14.634846, "activity_lines": {"activity_5": 11.599446, "activity_10": 11.645466, "activity_20": 12.548814, "activity_30": 13.441776}, "trend_signal": 0, "fair_value": 15.832132, "relative_strength": -31.203535, "rate_of_change": -1.4223420479324884, "market_dynamics": -0.846882, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.77439, "high": 11.871299, "low": 11.590264, "close": 11.851917, "volume": 5871539}, "trend_line": 14.401566, "activity_lines": {"activity_5": 11.729103, "activity_10": 11.649459, "activity_20": 12.385579, "activity_30": 13.262232}, "trend_signal": 0, "fair_value": 15.807616, "relative_strength": -32.884377, "rate_of_change": -1.5940037906787596, "market_dynamics": -0.690353, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.813154, "high": 12.065116, "low": 11.580573, "close": 11.6581, "volume": 7518246}, "trend_line": 14.198659, "activity_lines": {"activity_5": 11.757538, "activity_10": 11.634805, "activity_20": 12.22642, "activity_30": 13.085235}, "trend_signal": 0, "fair_value": 15.78318, "relative_strength": -33.741924, "rate_of_change": -1.4089231684943255, "market_dynamics": -0.54827, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.590264, "high": 12.317078, "low": 11.464283, "close": 11.968207, "volume": 10931480}, "trend_line": 14.026213, "activity_lines": {"activity_5": 11.831889, "activity_10": 11.690744, "activity_20": 12.119711, "activity_30": 12.941334}, "trend_signal": 0, "fair_value": 15.762227, "relative_strength": -31.068986, "rate_of_change": -1.2145231461647117, "market_dynamics": -0.236505, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.036043, "high": 12.549659, "low": 11.842226, "close": 12.413987, "volume": 8890859}, "trend_line": 13.885636, "activity_lines": {"activity_5": 12.028937, "activity_10": 11.837521, "activity_20": 12.079372, "activity_30": 12.83732}, "trend_signal": 0, "fair_value": 15.743441, "relative_strength": -28.130218, "rate_of_change": -1.0022448682335026, "market_dynamics": 0.019816, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.268624, "high": 12.491513, "low": 11.977898, "close": 12.065116, "volume": 4346891}, "trend_line": 13.73658, "activity_lines": {"activity_5": 12.070284, "activity_10": 11.906047, "activity_20": 12.023055, "activity_30": 12.719867}, "trend_signal": 0, "fair_value": 15.721672, "relative_strength": -30.679971, "rate_of_change": -1.073454611657686, "market_dynamics": 0.283188, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.045734, "high": 12.288005, "low": 11.755008, "close": 11.784081, "volume": 4795545}, "trend_line": 13.592646, "activity_lines": {"activity_5": 12.001156, "activity_10": 11.916388, "activity_20": 11.955192, "activity_30": 12.593899}, "trend_signal": 0, "fair_value": 15.701895, "relative_strength": -31.125173, "rate_of_change": -1.0478153950983418, "market_dynamics": 0.459384, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.725936, "high": 11.788926, "low": 11.154175, "close": 11.667791, "volume": 17109974}, "trend_line": 13.442945, "activity_lines": {"activity_5": 11.897787, "activity_10": 11.896833, "activity_20": 11.888612, "activity_30": 12.469715}, "trend_signal": 0, "fair_value": 15.678384, "relative_strength": -32.439042, "rate_of_change": -1.1013381794832315, "market_dynamics": 0.56425, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.706554, "high": 11.815189, "low": 11.21232, "close": 11.289847, "volume": 11012644}, "trend_line": 13.282536, "activity_lines": {"activity_5": 11.667791, "activity_10": 11.792715, "activity_20": 11.801404, "activity_30": 12.330806}, "trend_signal": 0, "fair_value": 15.651415, "relative_strength": -33.872214, "rate_of_change": -1.1932578761573418, "market_dynamics": 0.548038, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.309229, "high": 11.629027, "low": 11.231702, "close": 11.532119, "volume": 5748163}, "trend_line": 13.129888, "activity_lines": {"activity_5": 11.563776, "activity_10": 11.737917, "activity_20": 11.754211, "activity_30": 12.217875}, "trend_signal": 0, "fair_value": 15.625194, "relative_strength": -31.749927, "rate_of_change": -1.1492383683356928, "market_dynamics": 0.532258, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.609646, "high": 12.346151, "low": 11.54181, "close": 12.307387, "volume": 8882115}, "trend_line": 12.995207, "activity_lines": {"activity_5": 11.776974, "activity_10": 11.829364, "activity_20": 11.792863, "activity_30": 12.164811}, "trend_signal": 0, "fair_value": 15.602391, "relative_strength": -26.873177, "rate_of_change": -1.0257589402133416, "market_dynamics": 0.660399, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.355841, "high": 12.636876, "low": 12.055425, "close": 12.501204, "volume": 6516462}, "trend_line": 12.859113, "activity_lines": {"activity_5": 12.038627, "activity_10": 11.947064, "activity_20": 11.855653, "activity_30": 12.13294}, "trend_signal": 0, "fair_value": 15.579508, "relative_strength": -24.994814, "rate_of_change": -1.0472630409042343, "market_dynamics": 0.670051, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.636876, "high": 12.70548, "low": 12.401098, "close": 12.666205, "volume": 5987464}, "trend_line": 12.732298, "activity_lines": {"activity_5": 12.307472, "activity_10": 12.082958, "activity_20": 11.935412, "activity_30": 12.120494}, "trend_signal": 0, "fair_value": 15.558545, "relative_strength": -22.431812, "rate_of_change": -0.9861877720492896, "market_dynamics": 0.777472, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.646567, "high": 12.842942, "low": 12.253817, "close": 12.803667, "volume": 4300365}, "trend_line": 12.592741, "activity_lines": {"activity_5": 12.555577, "activity_10": 12.225517, "activity_20": 12.027183, "activity_30": 12.125098}, "trend_signal": 0, "fair_value": 15.540475, "relative_strength": -21.760165, "rate_of_change": -1.096086503787454, "market_dynamics": 0.964167, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.695661, "high": 12.793849, "low": 10.471711, "close": 10.771183, "volume": 16532507}, "trend_line": 12.417248, "activity_lines": {"activity_5": 12.025266, "activity_10": 11.983343, "activity_20": 11.923969, "activity_30": 12.007579}, "trend_signal": 0, "fair_value": 15.507249, "relative_strength": -33.067384, "rate_of_change": -1.393604458314512, "market_dynamics": 0.792669, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.594446, "high": 10.756455, "low": 9.858038, "close": 10.074051, "volume": 10095403}, "trend_line": 12.244346, "activity_lines": {"activity_5": 11.313307, "activity_10": 11.644287, "activity_20": 11.758303, "activity_30": 11.856405}, "trend_signal": 0, "fair_value": 15.47128, "relative_strength": -35.146452, "rate_of_change": -1.3924341367749162, "market_dynamics": 0.469469, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92677, "high": 10.358795, "low": 9.3671, "close": 9.661663, "volume": 11438158}, "trend_line": 12.087097, "activity_lines": {"activity_5": 10.612774, "activity_10": 11.266452, "activity_20": 11.560988, "activity_30": 11.68978}, "trend_signal": 0, "fair_value": 15.430367, "relative_strength": -35.879398, "rate_of_change": -1.2842580567390058, "market_dynamics": 0.071267, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.691119, "high": 9.900259, "low": 9.534019, "close": 9.573294, "volume": 7145191}, "trend_line": 11.909704, "activity_lines": {"activity_5": 10.072087, "activity_10": 10.91114, "activity_20": 11.36307, "activity_30": 11.527599}, "trend_signal": 0, "fair_value": 15.388313, "relative_strength": -34.31726, "rate_of_change": -1.467622870901097, "market_dynamics": -0.439735, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.700938, "high": 9.818763, "low": 9.288648, "close": 9.563475, "volume": 7001982}, "trend_line": 11.733576, "activity_lines": {"activity_5": 9.734322, "activity_10": 10.592124, "activity_20": 11.170041, "activity_30": 11.376229}, "trend_signal": 0, "fair_value": 15.341884, "relative_strength": -31.792615, "rate_of_change": -1.478861271447219, "market_dynamics": -0.734949, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.28855, "high": 9.622388, "low": 9.259094, "close": 9.406375, "volume": 4523814}, "trend_line": 11.578645, "activity_lines": {"activity_5": 9.560202, "activity_10": 10.275933, "activity_20": 10.971651, "activity_30": 11.226087}, "trend_signal": 0, "fair_value": 15.291574, "relative_strength": -33.870299, "rate_of_change": -1.3204073506661524, "market_dynamics": -0.919667, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.416194, "high": 9.838401, "low": 9.376919, "close": 9.681301, "volume": 4737865}, "trend_line": 11.45135, "activity_lines": {"activity_5": 9.568712, "activity_10": 10.048379, "activity_20": 10.810952, "activity_30": 11.103678}, "trend_signal": 0, "fair_value": 15.246303, "relative_strength": -33.135269, "rate_of_change": -1.0993946182821923, "market_dynamics": -1.005624, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.632207, "high": 9.637214, "low": 9.293459, "close": 9.563475, "volume": 6366978}, "trend_line": 11.34465, "activity_lines": {"activity_5": 9.56413, "activity_10": 9.847148, "activity_20": 10.649184, "activity_30": 10.98188}, "trend_signal": 0, "fair_value": 15.200046, "relative_strength": -35.532273, "rate_of_change": -0.9317678701637799, "market_dynamics": -0.950624, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.534019, "high": 9.651844, "low": 9.264003, "close": 9.3671, "volume": 4780419}, "trend_line": 11.242232, "activity_lines": {"activity_5": 9.500635, "activity_10": 9.663627, "activity_20": 10.47961, "activity_30": 10.854296}, "trend_signal": 0, "fair_value": 15.152014, "relative_strength": -36.001083, "rate_of_change": -0.9027867761455852, "market_dynamics": -0.904577, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3671, "high": 9.612569, "low": 9.214909, "close": 9.347463, "volume": 5692076}, "trend_line": 11.13693, "activity_lines": {"activity_5": 9.444341, "activity_10": 9.536518, "activity_20": 10.319075, "activity_30": 10.732053}, "trend_signal": 0, "fair_value": 15.099946, "relative_strength": -35.478838, "rate_of_change": -0.9366645342312808, "market_dynamics": -0.808251, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.327825, "high": 10.182058, "low": 9.003806, "close": 9.268913, "volume": 11953291}, "trend_line": 11.059265, "activity_lines": {"activity_5": 9.376265, "activity_10": 9.457968, "activity_20": 10.163539, "activity_30": 10.611535}, "trend_signal": 0, "fair_value": 15.054504, "relative_strength": -36.321006, "rate_of_change": -0.6973645340322662, "market_dynamics": -0.683716, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.455469, "high": 9.86, "low": 8.99, "close": 9.8, "volume": 11452669}, "trend_line": 10.996755, "activity_lines": {"activity_5": 9.494381, "activity_10": 9.503294, "activity_20": 10.07356, "activity_30": 10.530293}, "trend_signal": 0, "fair_value": 15.014995, "relative_strength": -31.754671, "rate_of_change": -0.5652274360004903, "market_dynamics": -0.536715, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.538, "low": 9.94, "close": 10.27, "volume": 7525806}, "trend_line": 10.962333, "activity_lines": {"activity_5": 9.761251, "activity_10": 9.639056, "activity_20": 10.039128, "activity_30": 10.483405}, "trend_signal": 0, "fair_value": 14.980856, "relative_strength": -28.013796, "rate_of_change": -0.3130196135132688, "market_dynamics": -0.340383, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.07, "close": 10.14, "volume": 6834584}, "trend_line": 10.940456, "activity_lines": {"activity_5": 9.937686, "activity_10": 9.740122, "activity_20": 9.999526, "activity_30": 10.430351}, "trend_signal": 0, "fair_value": 14.943067, "relative_strength": -28.872926, "rate_of_change": -0.19956518379801022, "market_dynamics": -0.160849, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.705, "close": 9.91, "volume": 5187142}, "trend_line": 10.884797, "activity_lines": {"activity_5": 9.985928, "activity_10": 9.789065, "activity_20": 9.945294, "activity_30": 10.36387}, "trend_signal": 0, "fair_value": 14.904149, "relative_strength": -27.687693, "rate_of_change": -0.5087447908935293, "market_dynamics": 0.052175, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.87, "high": 10.55, "low": 9.85, "close": 10.43, "volume": 4481674}, "trend_line": 10.838369, "activity_lines": {"activity_5": 10.17, "activity_10": 9.926254, "activity_20": 9.947156, "activity_30": 10.334529}, "trend_signal": 0, "fair_value": 14.867356, "relative_strength": -23.266746, "rate_of_change": -0.42653987943000293, "market_dynamics": 0.290581, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 10.548, "low": 9.925, "close": 10.02, "volume": 4732329}, "trend_line": 10.778597, "activity_lines": {"activity_5": 10.14, "activity_10": 9.970286, "activity_20": 9.915219, "activity_30": 10.281731}, "trend_signal": 0, "fair_value": 14.830983, "relative_strength": -25.877487, "rate_of_change": -0.5514851911759103, "market_dynamics": 0.467308, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.02, "high": 11.18, "low": 9.8299, "close": 11.12, "volume": 8621747}, "trend_line": 10.7542, "activity_lines": {"activity_5": 10.462, "activity_10": 10.208159, "activity_20": 9.998937, "activity_30": 10.303757}, "trend_signal": 0, "fair_value": 14.801545, "relative_strength": -14.719348, "rate_of_change": -0.2263467128421136, "market_dynamics": 0.81169, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.505, "low": 10.92, "close": 11.42, "volume": 6053459}, "trend_line": 10.746263, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.472278, "activity_20": 10.117802, "activity_30": 10.346711}, "trend_signal": 0, "fair_value": 14.776273, "relative_strength": -13.240224, "rate_of_change": -0.07380372319651933, "market_dynamics": 0.99989, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.182799, "high": 11.448821, "low": 10.970966, "close": 11.360147, "volume": 6156898}, "trend_line": 10.725995, "activity_lines": {"activity_5": 11.087382, "activity_10": 10.688189, "activity_20": 10.236902, "activity_30": 10.386317}, "trend_signal": 0, "fair_value": 14.74665, "relative_strength": -13.746365, "rate_of_change": -0.18860509927964267, "market_dynamics": 1.08044, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.448821, "high": 11.695139, "low": 10.877366, "close": 11.340442, "volume": 6124916}, "trend_line": 10.69021, "activity_lines": {"activity_5": 11.244187, "activity_10": 10.863923, "activity_20": 10.361, "activity_30": 10.425959}, "trend_signal": 0, "fair_value": 14.714832, "relative_strength": -11.444371, "rate_of_change": -0.33362872162441665, "market_dynamics": 1.162685, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.340442, "high": 12.03013, "low": 11.281326, "close": 11.547348, "volume": 7790085}, "trend_line": 10.672951, "activity_lines": {"activity_5": 11.409263, "activity_10": 11.039612, "activity_20": 10.502091, "activity_30": 10.481258}, "trend_signal": 0, "fair_value": 14.686064, "relative_strength": -8.134234, "rate_of_change": -0.16144678168156681, "market_dynamics": 1.128023, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.547348, "high": 12.601586, "low": 11.512864, "close": 11.724697, "volume": 8226379}, "trend_line": 10.670972, "activity_lines": {"activity_5": 11.531633, "activity_10": 11.215776, "activity_20": 10.653058, "activity_30": 10.549112}, "trend_signal": 0, "fair_value": 14.657111, "relative_strength": -6.638849, "rate_of_change": -0.018542200746528497, "market_dynamics": 1.164596, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.911898, "high": 12.020277, "low": 11.470497, "close": 11.813371, "volume": 4149254}, "trend_line": 10.675824, "activity_lines": {"activity_5": 11.643248, "activity_10": 11.381614, "activity_20": 10.802645, "activity_30": 10.622816}, "trend_signal": 0, "fair_value": 14.628957, "relative_strength": -8.184844, "rate_of_change": 0.045469147515330696, "market_dynamics": 1.134186, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.77396, "high": 12.12, "low": 10.93, "close": 11.73, "volume": 11968753}, "trend_line": 10.690496, "activity_lines": {"activity_5": 11.700848, "activity_10": 11.501868, "activity_20": 10.933626, "activity_30": 10.690827}, "trend_signal": 1, "fair_value": 14.600555, "relative_strength": -8.178986, "rate_of_change": 0.13743201461544446, "market_dynamics": 1.279383, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.6, "high": 12.095, "low": 11.35, "close": 11.81, "volume": 14170275}, "trend_line": 10.699759, "activity_lines": {"activity_5": 11.760457, "activity_10": 11.603577, "activity_20": 11.061908, "activity_30": 10.763053}, "trend_signal": 1, "fair_value": 14.569734, "relative_strength": -5.401739, "rate_of_change": 0.08664705547806845, "market_dynamics": 1.369287, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.18, "high": 12.56, "low": 11.725, "close": 11.88, "volume": 8404435}, "trend_line": 10.685512, "activity_lines": {"activity_5": 11.812096, "activity_10": 11.692922, "activity_20": 11.185412, "activity_30": 10.839198}, "trend_signal": 1, "fair_value": 14.543617, "relative_strength": -4.413725, "rate_of_change": -0.1331525317532947, "market_dynamics": 1.366767, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.78, "high": 11.94, "low": 11.36, "close": 11.64, "volume": 5887359}, "trend_line": 10.656806, "activity_lines": {"activity_5": 11.761558, "activity_10": 11.704813, "activity_20": 11.275588, "activity_30": 10.900777}, "trend_signal": 1, "fair_value": 14.523376, "relative_strength": -5.684938, "rate_of_change": -0.26864412299569435, "market_dynamics": 1.320277, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.62, "high": 11.68, "low": 10.945, "close": 10.98, "volume": 4796602}, "trend_line": 10.600599, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.587249, "activity_20": 11.293019, "activity_30": 10.921629}, "trend_signal": 1, "fair_value": 14.503159, "relative_strength": -9.658012, "rate_of_change": -0.5274281994060771, "market_dynamics": 0.935282, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.085, "high": 11.22, "low": 10.58, "close": 10.66, "volume": 7135766}, "trend_line": 10.529143, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.419504, "activity_20": 11.272294, "activity_30": 10.925461}, "trend_signal": 1, "fair_value": 14.481006, "relative_strength": -11.63432, "rate_of_change": -0.674075115943932, "market_dynamics": 0.465312, "expectation": {"probability": 47.9839, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [14.071063, 13.568845, 13.120436, 12.878296, 12.56441, 12.232587, 13.021786, 14.33114, 14.528439, 14.546376, 14.537408, 14.761612, 14.743675, 14.976848, 15.030657, 15.882633, 15.909538, 15.846761, 15.828824, 16.366915, 15.513388, 16.227998, 16.834061, 17.648174, 17.630083, 17.747677, 17.774814, 17.829089, 17.150661, 16.861198, 16.870244, 16.806924, 16.454141, 17.468096, 16.546803, 16.409977, 16.099838, 15.935647, 15.142058, 15.151179, 15.078205, 15.324492, 15.680239, 16.482951, 16.437342, 17.01201, 17.203275, 16.697566, 17.19408, 17.240053, 17.672204, 17.911266, 17.929656, 17.754956, 16.789513, 16.182664, 16.476894, 16.201053, 16.201053, 16.312496, 15.25529, 16.655624, 16.933836, 16.043558, 16.349591, 15.514955, 15.338754, 15.301659, 14.467023, 15.746798, 15.459312, 16.303222, 16.593515, 16.808893, 17.651679, 19.084415, 19.187422, 18.325908, 18.073072, 18.531922, 17.726594, 17.970065, 18.372729, 18.129258, 18.887765, 17.717997, 17.141572, 16.678541, 16.517898, 16.026519, 16.300557, 16.158813, 15.988721, 16.357255, 16.4801, 16.574596, 16.810836, 16.035969, 15.32502, 14.522463, 14.818645, 14.799536, 14.054305, 13.519267, 12.812252, 12.477853, 12.563841, 11.723067, 11.703959, 11.331343, 10.700762, 11.716245, 11.725936, 11.77439, 11.813154, 11.590264, 12.036043, 12.268624, 12.045734, 11.725936, 11.706554, 11.309229, 11.609646, 12.355841, 12.636876, 12.646567, 12.695661, 10.594446, 9.92677, 9.691119, 9.700938, 9.28855, 9.416194, 9.632207, 9.534019, 9.3671, 9.327825, 9.455469, 10.0, 10.3, 10.15, 9.87, 10.4, 10.02, 11.0, 11.182799, 11.448821, 11.340442, 11.547348, 11.911898, 11.77396, 11.6, 12.18, 11.78, 11.62, 11.085], "highs": [14.286299, 13.824438, 13.470195, 13.4971, 12.651401, 13.165277, 14.600185, 14.976848, 14.694351, 14.662962, 15.044109, 15.272798, 15.236925, 15.443193, 15.931958, 16.295169, 16.304137, 15.950074, 16.65838, 16.366915, 16.273227, 17.268255, 17.738632, 18.123074, 18.091414, 18.136643, 17.97382, 17.9105, 17.259209, 16.861198, 17.213981, 16.806924, 17.577557, 17.687018, 17.075862, 16.63802, 16.250347, 16.008621, 15.360979, 15.47044, 15.338175, 15.762335, 16.90255, 16.537681, 17.513705, 17.43161, 17.295222, 17.166496, 17.460726, 18.297443, 18.003213, 18.279054, 18.062979, 17.819319, 16.826292, 16.665385, 16.504478, 16.555049, 16.451602, 16.374815, 16.539702, 17.063668, 16.933836, 16.739087, 16.479423, 15.705066, 15.848809, 15.487134, 15.80244, 15.793167, 16.79473, 16.674171, 17.267744, 17.726594, 18.073072, 19.487079, 19.477715, 18.840944, 18.625565, 18.859672, 18.213536, 18.54344, 18.672386, 18.850308, 19.000136, 17.822888, 17.236068, 16.763588, 16.517898, 16.659642, 16.478966, 16.423402, 16.555696, 16.71634, 16.773037, 17.321114, 16.867533, 16.34308, 15.468334, 15.047947, 15.200815, 14.885525, 14.102076, 13.538375, 12.946011, 12.879132, 12.592504, 11.904598, 11.798259, 11.522428, 11.799501, 12.031198, 11.99728, 11.871299, 12.065116, 12.317078, 12.549659, 12.491513, 12.288005, 11.788926, 11.815189, 11.629027, 12.346151, 12.636876, 12.70548, 12.842942, 12.793849, 10.756455, 10.358795, 9.900259, 9.818763, 9.622388, 9.838401, 9.637214, 9.651844, 9.612569, 10.182058, 9.86, 10.538, 10.38, 10.27, 10.55, 10.548, 11.18, 11.505, 11.448821, 11.695139, 12.03013, 12.601586, 12.020277, 12.12, 12.095, 12.56, 11.94, 11.68, 11.22], "lows": [13.470195, 13.030755, 12.636155, 12.636155, 12.160842, 12.196715, 12.725837, 14.201101, 14.351497, 14.13384, 14.479114, 14.438758, 14.447726, 14.851294, 15.030657, 15.846761, 15.698786, 15.402836, 15.748111, 15.463636, 15.314382, 16.227998, 16.37273, 17.449169, 17.521535, 17.376803, 17.412986, 16.861198, 16.408913, 16.354638, 16.707421, 16.155633, 16.017743, 16.546803, 16.437342, 15.890039, 15.780578, 15.142058, 14.977867, 14.859284, 14.859284, 14.777189, 15.652874, 16.008621, 16.300516, 16.309638, 16.43092, 16.58723, 16.863071, 17.074549, 17.138912, 17.819319, 16.412531, 16.614814, 16.122898, 15.851654, 15.906823, 15.98038, 15.741318, 14.828699, 15.014173, 16.210485, 15.774619, 15.941546, 15.450039, 15.348028, 15.218195, 14.30937, 14.467023, 15.060542, 15.459312, 15.867357, 16.228308, 16.513918, 17.305201, 18.206981, 17.848329, 18.082436, 17.921745, 17.979429, 16.94093, 17.941972, 17.717229, 17.951336, 17.295555, 16.617119, 16.47065, 16.24386, 15.875325, 15.894225, 15.922573, 15.950922, 15.932023, 15.960372, 16.073767, 16.428127, 15.875325, 14.051553, 14.063859, 14.082967, 14.579788, 13.81134, 13.337736, 12.716709, 12.320208, 12.310654, 11.570199, 11.331343, 11.283572, 10.60522, 10.547894, 11.440056, 11.454592, 11.590264, 11.580573, 11.464283, 11.842226, 11.977898, 11.755008, 11.154175, 11.21232, 11.231702, 11.54181, 12.055425, 12.401098, 12.253817, 10.471711, 9.858038, 9.3671, 9.534019, 9.288648, 9.259094, 9.376919, 9.293459, 9.264003, 9.214909, 9.003806, 8.99, 9.94, 10.07, 9.705, 9.85, 9.925, 9.8299, 10.92, 10.970966, 10.877366, 11.281326, 11.512864, 11.470497, 10.93, 11.35, 11.725, 11.36, 10.945, 10.58], "closes": [13.649558, 13.192182, 12.851391, 12.663059, 12.196715, 12.967977, 14.367012, 14.510503, 14.57328, 14.57328, 14.806453, 14.618121, 14.940975, 15.201052, 15.882633, 16.008188, 15.846761, 15.766047, 16.313106, 15.522433, 16.237044, 16.815969, 17.639129, 17.65722, 17.765769, 17.702449, 17.693403, 17.168752, 16.62601, 16.788832, 16.906426, 16.363684, 17.404244, 16.555924, 16.747481, 16.017743, 16.05423, 15.142058, 15.123814, 15.032597, 15.324492, 15.725848, 16.446464, 16.482951, 17.285662, 17.240053, 16.624009, 17.148107, 17.286027, 17.469921, 17.920461, 18.141134, 17.727372, 16.761929, 16.210248, 16.559646, 16.145885, 16.210248, 16.182664, 15.273838, 16.479423, 16.980205, 15.830262, 16.470149, 15.598418, 15.357301, 15.236743, 14.476297, 15.737524, 15.310933, 16.562887, 16.57216, 16.893172, 17.651679, 17.698501, 19.084415, 18.269722, 18.138622, 18.578744, 18.166715, 17.932608, 18.372729, 18.147986, 18.850308, 17.745322, 17.141572, 16.631293, 16.536797, 16.102116, 16.158813, 16.102116, 16.111565, 16.347805, 16.584045, 16.47065, 16.990378, 16.035969, 15.261101, 14.379149, 14.895079, 14.847308, 14.054305, 13.500158, 12.764481, 12.439636, 12.506516, 11.598862, 11.675296, 11.30268, 10.796305, 11.579753, 11.822844, 11.813154, 11.851917, 11.6581, 11.968207, 12.413987, 12.065116, 11.784081, 11.667791, 11.289847, 11.532119, 12.307387, 12.501204, 12.666205, 12.803667, 10.771183, 10.074051, 9.661663, 9.573294, 9.563475, 9.406375, 9.681301, 9.563475, 9.3671, 9.347463, 9.268913, 9.8, 10.27, 10.14, 9.91, 10.43, 10.02, 11.12, 11.42, 11.360147, 11.340442, 11.547348, 11.724697, 11.813371, 11.73, 11.81, 11.88, 11.64, 10.98, 10.66], "volumes": [4279799, 3696568, 2699754, 3723012, 5539847, 3273355, 5626609, 4225964, 2450324, 3850115, 2129141, 3186757, 3012188, 1963687, 2488576, 2173357, 2580252, 1673319, 2885679, 2468896, 6448532, 3909857, 4077845, 3798380, 2822311, 2445488, 2689676, 3248016, 2091780, 1844371, 1787127, 4318714, 5666503, 2707246, 2506866, 3823550, 4686048, 2506485, 2142929, 2363923, 1325089, 2674100, 2664400, 3282337, 2856463, 3502317, 2313467, 1658911, 2100562, 2387262, 2477507, 2403913, 2680067, 2018461, 1965420, 1849547, 1388188, 2178717, 3540057, 7193100, 5303390, 3431609, 4974270, 3680859, 3570566, 1368532, 1487084, 2714998, 3110775, 1703255, 4493625, 2544796, 2447129, 2509870, 3221424, 7468145, 4097164, 2689969, 2092797, 3019273, 3391920, 2942022, 3482029, 4608777, 7277764, 5753999, 5010031, 3723342, 3344784, 4541865, 3281691, 4707006, 4455685, 2796331, 3880220, 2685071, 2821119, 12202262, 5072191, 4337710, 3918498, 6071685, 15008284, 6519309, 6514133, 6552490, 15396975, 12364406, 9219658, 10571441, 13781968, 9034751, 11070682, 5871539, 7518246, 10931480, 8890859, 4346891, 4795545, 17109974, 11012644, 5748163, 8882115, 6516462, 5987464, 4300365, 16532507, 10095403, 11438158, 7145191, 7001982, 4523814, 4737865, 6366978, 4780419, 5692076, 11953291, 11452669, 7525806, 6834584, 5187142, 4481674, 4732329, 8621747, 6053459, 6156898, 6124916, 7790085, 8226379, 4149254, 11968753, 14170275, 8404435, 5887359, 4796602, 7135766], "sma": {"5": [null, null, null, null, 12.9106, 12.7743, 13.0092, 13.3411, 13.7231, 14.1984, 14.5661, 14.6163, 14.7024, 14.828, 15.0898, 15.3302, 15.5759, 15.7409, 15.9633, 15.8913, 15.9371, 16.1309, 16.5055, 16.7744, 17.223, 17.5161, 17.6916, 17.5975, 17.3913, 17.1959, 17.0367, 16.7707, 16.8178, 16.8038, 16.7956, 16.6178, 16.5559, 16.1035, 15.8171, 15.4741, 15.3354, 15.2698, 15.5306, 15.8025, 16.2531, 16.6362, 16.8158, 16.9562, 17.1168, 17.1536, 17.2897, 17.5931, 17.709, 17.6042, 17.3522, 17.0801, 16.681, 16.3776, 16.2617, 16.0745, 16.0584, 16.2253, 16.1493, 16.2068, 16.2717, 16.0473, 15.6986, 15.4278, 15.2813, 15.2238, 15.4649, 15.732, 16.2153, 16.5982, 17.0757, 17.58, 17.9195, 18.1686, 18.354, 18.4476, 18.2173, 18.2379, 18.2398, 18.2941, 18.2098, 18.0516, 17.7033, 17.3811, 16.8314, 16.5141, 16.3062, 16.2023, 16.1645, 16.2609, 16.3232, 16.5009, 16.4858, 16.2684, 15.8274, 15.5123, 15.0837, 14.6874, 14.3352, 14.0123, 13.5212, 13.053, 12.5619, 12.197, 11.9046, 11.5759, 11.3906, 11.4354, 11.4629, 11.5728, 11.7452, 11.8228, 11.9411, 11.9915, 11.9779, 11.9798, 11.8442, 11.6678, 11.7162, 11.8597, 12.0594, 12.3621, 12.2099, 11.7633, 11.1954, 10.5768, 9.9287, 9.6558, 9.5772, 9.5576, 9.5163, 9.4731, 9.4457, 9.4694, 9.6107, 9.7653, 9.8778, 10.11, 10.154, 10.324, 10.58, 10.87, 11.0521, 11.3576, 11.4785, 11.5572, 11.6312, 11.7251, 11.7916, 11.7747, 11.608, 11.394], "10": [15.391178, 15.106887, 14.76789, 14.413647, 14.017254, 13.652249, 13.493512, 13.464814, 13.508758, 13.554496, 13.670185, 13.812779, 14.021738, 14.275537, 14.644129, 14.94815, 15.096125, 15.221679, 15.395662, 15.490577, 15.633636, 15.853421, 16.123236, 16.368853, 16.557167, 16.726593, 16.911257, 17.051527, 17.082818, 17.209458, 17.276396, 17.231167, 17.207679, 17.097549, 16.995721, 16.82725, 16.663333, 16.460663, 16.310444, 16.13482, 15.976627, 15.912843, 15.817065, 15.809768, 15.863586, 15.985817, 16.042795, 16.2434, 16.459621, 16.703353, 16.96295, 17.204479, 17.33257, 17.360468, 17.252926, 17.184885, 17.137073, 17.043287, 16.932951, 16.713343, 16.569239, 16.453146, 16.263435, 16.234257, 16.173074, 16.052839, 15.961925, 15.78853, 15.744016, 15.747726, 15.756072, 15.715267, 15.821558, 15.939711, 16.14972, 16.522431, 16.825729, 17.191962, 17.476084, 17.761662, 17.898634, 18.078691, 18.204172, 18.324035, 18.328717, 18.134433, 17.97059, 17.810407, 17.562745, 17.361954, 17.178905, 16.952789, 16.772771, 16.546144, 16.418677, 16.403558, 16.344025, 16.216456, 16.044159, 15.917786, 15.792305, 15.586579, 15.301814, 14.919858, 14.516756, 14.06837, 13.62466, 13.266079, 12.958432, 12.548555, 12.221799, 11.998653, 11.829953, 11.738696, 11.660543, 11.606712, 11.688224, 11.727206, 11.775346, 11.862495, 11.833504, 11.804432, 11.853855, 11.918784, 12.019594, 12.10314, 11.93886, 11.739754, 11.527512, 11.318062, 11.145425, 10.93285, 10.670242, 10.376469, 10.046558, 9.700938, 9.550711, 9.523306, 9.58414, 9.64081, 9.675463, 9.777825, 9.811695, 9.967348, 10.172638, 10.373906, 10.581059, 10.755794, 10.901263, 11.068601, 11.250601, 11.388601, 11.574601, 11.626601, 11.582601, 11.512586], "20": [15.63556, 15.497002, 15.359789, 15.191187, 15.001959, 14.841877, 14.775512, 14.715426, 14.675966, 14.605566, 14.530681, 14.459833, 14.394814, 14.344592, 14.330691, 14.300199, 14.294818, 14.343247, 14.45221, 14.522536, 14.651911, 14.8331, 15.072487, 15.322195, 15.600648, 15.837371, 16.003691, 16.136603, 16.23924, 16.350017, 16.455016, 16.542294, 16.665458, 16.733201, 16.776444, 16.776921, 16.787295, 16.756095, 16.696631, 16.672139, 16.626511, 16.572005, 16.512372, 16.453659, 16.429653, 16.406533, 16.353064, 16.352031, 16.385032, 16.419087, 16.469789, 16.558661, 16.574817, 16.585118, 16.558256, 16.585351, 16.589934, 16.643343, 16.696286, 16.708348, 16.766095, 16.828812, 16.798002, 16.797362, 16.713, 16.618862, 16.549499, 16.415909, 16.338483, 16.230534, 16.162655, 16.084207, 16.042497, 16.086984, 16.161397, 16.287635, 16.393827, 16.490246, 16.61005, 16.754694, 16.827353, 16.896979, 17.012865, 17.131873, 17.239218, 17.328432, 17.398159, 17.501184, 17.519414, 17.561808, 17.53877, 17.51574, 17.488471, 17.43509, 17.373697, 17.268995, 17.157308, 17.013432, 16.803452, 16.63987, 16.485605, 16.269684, 16.037292, 15.733001, 15.467717, 15.235964, 14.984342, 14.741267, 14.501296, 14.23317, 14.007052, 13.792616, 13.565883, 13.329277, 13.08865, 12.837541, 12.656442, 12.496643, 12.366889, 12.205525, 12.027652, 11.901543, 11.841904, 11.82874, 11.840069, 11.854926, 11.813542, 11.73348, 11.651429, 11.590279, 11.489465, 11.368641, 11.262049, 11.147626, 11.033076, 10.902039, 10.744786, 10.63153, 10.555826, 10.479436, 10.410444, 10.355338, 10.240968, 10.171908, 10.109598, 10.037422, 10.065885, 10.13955, 10.242702, 10.354705, 10.463032, 10.583213, 10.693148, 10.796974, 10.877619, 10.943246], "30": [15.961553, 15.878448, 15.772026, 15.656337, 15.502682, 15.359789, 15.28057, 15.204938, 15.128709, 15.032152, 14.980435, 14.935594, 14.913772, 14.88597, 14.882682, 14.877301, 14.882383, 14.884177, 14.915864, 14.900569, 14.898333, 14.924362, 14.970954, 15.019346, 15.07285, 15.108997, 15.166965, 15.246007, 15.329079, 15.418177, 15.526739, 15.632456, 15.784218, 15.91398, 16.065672, 16.167331, 16.223571, 16.244623, 16.262974, 16.278285, 16.295553, 16.332477, 16.38266, 16.42539, 16.472158, 16.51322, 16.539128, 16.585197, 16.617627, 16.682544, 16.738658, 16.78283, 16.785771, 16.755928, 16.704078, 16.665984, 16.6144, 16.58245, 16.567672, 16.517172, 16.502939, 16.523489, 16.471023, 16.468164, 16.429862, 16.407847, 16.380598, 16.358406, 16.378863, 16.38814, 16.42942, 16.457631, 16.472521, 16.511479, 16.52524, 16.586719, 16.641576, 16.674593, 16.717683, 16.74091, 16.741315, 16.749035, 16.763055, 16.832668, 16.883837, 16.903234, 16.919415, 16.9303, 16.927615, 16.957114, 16.944537, 16.915582, 16.932834, 16.93663, 16.965705, 17.020141, 17.046781, 17.072942, 17.027662, 17.013801, 16.956615, 16.872686, 16.759586, 16.596679, 16.421384, 16.20212, 15.979758, 15.764314, 15.521779, 15.276098, 15.064336, 14.846007, 14.634846, 14.401566, 14.198659, 14.026213, 13.885636, 13.73658, 13.592646, 13.442945, 13.282536, 13.129888, 12.995207, 12.859113, 12.732298, 12.592741, 12.417248, 12.244346, 12.087097, 11.909704, 11.733576, 11.578645, 11.45135, 11.34465, 11.242232, 11.13693, 11.059265, 10.996755, 10.962333, 10.940456, 10.884797, 10.838369, 10.778597, 10.7542, 10.746263, 10.725995, 10.69021, 10.672951, 10.670972, 10.675824, 10.690496, 10.699759, 10.685512, 10.656806, 10.600599, 10.529143], "50": [15.625067, 15.654124, 15.64964, 15.622736, 15.564981, 15.522113, 15.500948, 15.477631, 15.459694, 15.446421, 15.43566, 15.418799, 15.420234, 15.417544, 15.425257, 15.432969, 15.43261, 15.426512, 15.434045, 15.432043, 15.437696, 15.460309, 15.49221, 15.52268, 15.541868, 15.550822, 15.569818, 15.577604, 15.572921, 15.559298, 15.570268, 15.578274, 15.614446, 15.624863, 15.640187, 15.637149, 15.644348, 15.632944, 15.628171, 15.609197, 15.589604, 15.583419, 15.587521, 15.593071, 15.615571, 15.628012, 15.641404, 15.688417, 15.75146, 15.818541, 15.903959, 16.002938, 16.100457, 16.182435, 16.262706, 16.334539, 16.370116, 16.404111, 16.436299, 16.45031, 16.48377, 16.531011, 16.548797, 16.574179, 16.568495, 16.555477, 16.543276, 16.517481, 16.50597, 16.50174, 16.508257, 16.503381, 16.488461, 16.488351, 16.487005, 16.514645, 16.526171, 16.545568, 16.584623, 16.612181, 16.632704, 16.672885, 16.68776, 16.733648, 16.753605, 16.776081, 16.787622, 16.815517, 16.835083, 16.857608, 16.87316, 16.880874, 16.878901, 16.880923, 16.864623, 16.859629, 16.847868, 16.810128, 16.751991, 16.700494, 16.639031, 16.557294, 16.47275, 16.392801, 16.317389, 16.236326, 16.145386, 16.054687, 15.957087, 15.867536, 15.769543, 15.666396, 15.586054, 15.493689, 15.414883, 15.347101, 15.290646, 15.242422, 15.163353, 15.09049, 14.98503, 14.884229, 14.792513, 14.689503, 14.588858, 14.463243, 14.313272, 14.15198, 13.973639, 13.80177, 13.634388, 13.455061, 13.285727, 13.09999, 12.932426, 12.776544, 12.629296, 12.49456, 12.377918, 12.257542, 12.133699, 12.020068, 11.893512, 11.784231, 11.683218, 11.570613, 11.476703, 11.402428, 11.349339, 11.287704, 11.225358, 11.180472, 11.148069, 11.125579, 11.096387, 11.059456], "200": [null, null, null, null, 19.513443, 19.478512, 19.454387, 19.433805, 19.413986, 19.396363, 19.381342, 19.364392, 19.351836, 19.345065, 19.336904, 19.337846, 19.34242, 19.34233, 19.338967, 19.331471, 19.321495, 19.311768, 19.305035, 19.296241, 19.28642, 19.279511, 19.273005, 19.266387, 19.254992, 19.2406, 19.231146, 19.217633, 19.209905, 19.196008, 19.182217, 19.158902, 19.129313, 19.09606, 19.06016, 19.025328, 18.990297, 18.954044, 18.921394, 18.891662, 18.862266, 18.833764, 18.801957, 18.774698, 18.752389, 18.729924, 18.714553, 18.700556, 18.683458, 18.658259, 18.627119, 18.596873, 18.564738, 18.531804, 18.498463, 18.460936, 18.427195, 18.399546, 18.361707, 18.32505, 18.284797, 18.255669, 18.219975, 18.176891, 18.13424, 18.087617, 18.045235, 18.000165, 17.954099, 17.91214, 17.869876, 17.836426, 17.798408, 17.752606, 17.707973, 17.65693, 17.606869, 17.567797, 17.531144, 17.499124, 17.460009, 17.422808, 17.386284, 17.351844, 17.310477, 17.267331, 17.225964, 17.188277, 17.149125, 17.114113, 17.072616, 17.031745, 16.98498, 16.93748, 16.886736, 16.834626, 16.78676, 16.742733, 16.697952, 16.654201, 16.607481, 16.562395, 16.51183, 16.459136, 16.402964, 16.343094, 16.282524, 16.22263, 16.164886, 16.109308, 16.051012, 15.994177, 15.943024, 15.890619, 15.846809, 15.813897, 15.776539, 15.739003, 15.696464, 15.660903, 15.630786, 15.604629, 15.575709, 15.546935, 15.500853, 15.456706, 15.408564, 15.363403, 15.323832, 15.285151, 15.243068, 15.199137, 15.159566, 15.128077, 15.096068, 15.064081, 15.028702, 14.993816, 14.960961, 14.936565, 14.915283, 14.893881, 14.874757, 14.858865, 14.853815, 14.851315, 14.848354, 14.848707, 14.842729, 14.830888, 14.810365, 14.788109]}, "ema": {"5": [null, null, null, null, 12.9106, 12.9297, 13.4088, 13.776, 14.0418, 14.219, 14.4148, 14.4826, 14.6354, 14.8239, 15.1768, 15.4539, 15.5849, 15.6453, 15.8679, 15.7527, 15.9142, 16.2148, 16.6896, 17.0121, 17.2633, 17.4097, 17.5043, 17.3924, 17.137, 17.0209, 16.9828, 16.7764, 16.9857, 16.8424, 16.8108, 16.5464, 16.3824, 15.9689, 15.6872, 15.469, 15.4208, 15.5225, 15.8305, 16.048, 16.4605, 16.7204, 16.6883, 16.8415, 16.9897, 17.1498, 17.4067, 17.6515, 17.6768, 17.3718, 16.9846, 16.843, 16.6106, 16.4772, 16.379, 16.0106, 16.1669, 16.438, 16.2354, 16.3137, 16.0752, 15.8359, 15.6362, 15.2496, 15.4122, 15.3785, 15.7733, 16.0396, 16.3241, 16.7666, 17.0773, 17.7463, 17.9208, 17.9934, 18.1885, 18.1812, 18.0984, 18.1898, 18.1759, 18.4007, 18.1822, 17.8353, 17.434, 17.1349, 16.7907, 16.58, 16.4207, 16.3177, 16.3277, 16.4132, 16.4323, 16.6183, 16.4242, 16.0365, 15.4841, 15.2877, 15.1409, 14.7787, 14.3525, 13.8232, 13.362, 13.0768, 12.5842, 12.2812, 11.955, 11.5688, 11.5724, 11.6559, 11.7083, 11.7562, 11.7235, 11.8051, 12.008, 12.0271, 11.9461, 11.8533, 11.6655, 11.621, 11.8498, 12.0669, 12.2667, 12.4457, 11.8875, 11.283, 10.7426, 10.3528, 10.0897, 9.8619, 9.8017, 9.7223, 9.6039, 9.5184, 9.4353, 9.5568, 9.7946, 9.9097, 9.9098, 10.0832, 10.0621, 10.4148, 10.7498, 10.9533, 11.0823, 11.2373, 11.3998, 11.5377, 11.6018, 11.6712, 11.7408, 11.7072, 11.4648, 11.1965], "10": [null, null, null, null, null, null, null, null, null, 13.5545, 13.7821, 13.9341, 14.1172, 14.3143, 14.5994, 14.8556, 15.0358, 15.1686, 15.3767, 15.4032, 15.5548, 15.7841, 16.1214, 16.4006, 16.6488, 16.8404, 16.9955, 17.027, 16.9541, 16.924, 16.9208, 16.8195, 16.9258, 16.8586, 16.8384, 16.6892, 16.5737, 16.3134, 16.0971, 15.9036, 15.7983, 15.7851, 15.9054, 16.0104, 16.2423, 16.4237, 16.4601, 16.5852, 16.7126, 16.8503, 17.0449, 17.2442, 17.332, 17.2284, 17.0433, 16.9553, 16.8082, 16.6995, 16.6055, 16.3634, 16.3845, 16.4928, 16.3723, 16.3901, 16.2462, 16.0846, 15.9304, 15.666, 15.679, 15.6121, 15.785, 15.9281, 16.1036, 16.385, 16.6239, 17.0712, 17.2891, 17.4436, 17.65, 17.7439, 17.7782, 17.8863, 17.9339, 18.1005, 18.0359, 17.8733, 17.6475, 17.4456, 17.2013, 17.0118, 16.8464, 16.7128, 16.6464, 16.6351, 16.6052, 16.6752, 16.559, 16.323, 15.9696, 15.7742, 15.6057, 15.3236, 14.9921, 14.5871, 14.1966, 13.8893, 13.4729, 13.146, 12.8109, 12.4446, 12.2874, 12.2029, 12.132, 12.0811, 12.0042, 11.9977, 12.0733, 12.0719, 12.0195, 11.9556, 11.8345, 11.7796, 11.8755, 11.9893, 12.1124, 12.2381, 11.9713, 11.6264, 11.2692, 10.9608, 10.7068, 10.4703, 10.3269, 10.1881, 10.0388, 9.9131, 9.796, 9.7967, 9.8828, 9.9295, 9.926, 10.0176, 10.0181, 10.2184, 10.4369, 10.6047, 10.7385, 10.8856, 11.0381, 11.1791, 11.2793, 11.3758, 11.4674, 11.4988, 11.4045, 11.2691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5225, 14.6858, 14.8887, 15.1506, 15.3893, 15.6157, 15.8144, 15.9934, 16.1053, 16.1549, 16.2153, 16.2811, 16.289, 16.3952, 16.4105, 16.4426, 16.4021, 16.369, 16.2521, 16.1447, 16.0388, 15.9707, 15.9474, 15.9949, 16.0414, 16.1599, 16.2628, 16.2972, 16.3782, 16.4647, 16.5604, 16.69, 16.8282, 16.9138, 16.8993, 16.8337, 16.8076, 16.7446, 16.6937, 16.645, 16.5144, 16.5111, 16.5558, 16.4867, 16.4851, 16.4007, 16.3013, 16.1999, 16.0358, 16.0074, 15.941, 16.0003, 16.0547, 16.1346, 16.2791, 16.4142, 16.6685, 16.821, 16.9465, 17.102, 17.2034, 17.2728, 17.3776, 17.451, 17.5842, 17.5996, 17.5559, 17.4679, 17.3792, 17.2576, 17.1529, 17.0529, 16.9632, 16.9046, 16.8741, 16.8357, 16.8504, 16.7728, 16.6289, 16.4146, 16.2699, 16.1344, 15.9363, 15.7043, 15.4243, 15.14, 14.8892, 14.5759, 14.2996, 14.0142, 13.7077, 13.5051, 13.3449, 13.199, 13.0707, 12.9362, 12.844, 12.803, 12.7327, 12.6424, 12.5496, 12.4296, 12.3441, 12.3406, 12.3559, 12.3855, 12.4253, 12.2678, 12.0588, 11.8305, 11.6156, 11.4201, 11.2283, 11.081, 10.9365, 10.787, 10.6499, 10.5184, 10.45, 10.4328, 10.4049, 10.3578, 10.3647, 10.3319, 10.4069, 10.5034, 10.585, 10.6569, 10.7417, 10.8354, 10.9285, 11.0048, 11.0815, 11.1576, 11.2035, 11.1822, 11.1325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4182, 15.5142, 15.569, 15.6874, 15.7435, 15.8082, 15.8217, 15.8367, 15.7919, 15.7488, 15.7026, 15.6782, 15.6813, 15.7307, 15.7792, 15.8764, 15.9644, 16.0069, 16.0805, 16.1583, 16.2429, 16.3512, 16.4666, 16.548, 16.5618, 16.5391, 16.5404, 16.515, 16.4953, 16.4751, 16.3976, 16.4029, 16.4402, 16.4008, 16.4053, 16.3532, 16.289, 16.2211, 16.1085, 16.0846, 16.0347, 16.0688, 16.1012, 16.1523, 16.2491, 16.3426, 16.5195, 16.6324, 16.7296, 16.8489, 16.9339, 16.9983, 17.087, 17.1554, 17.2648, 17.2958, 17.2858, 17.2436, 17.198, 17.1273, 17.0648, 17.0027, 16.9452, 16.9067, 16.8859, 16.8591, 16.8675, 16.8139, 16.7137, 16.5631, 16.4555, 16.3517, 16.2035, 16.0291, 15.8185, 15.6005, 15.4009, 15.1556, 14.9311, 14.697, 14.4453, 14.2604, 14.1032, 13.9554, 13.8197, 13.6803, 13.5698, 13.4952, 13.403, 13.2985, 13.1933, 13.0705, 12.9713, 12.9284, 12.9009, 12.8857, 12.8804, 12.7444, 12.5721, 12.3843, 12.203, 12.0327, 11.8632, 11.7225, 11.5832, 11.4402, 11.3052, 11.1738, 11.0852, 11.0326, 10.975, 10.9063, 10.8756, 10.8204, 10.8397, 10.8771, 10.9083, 10.9362, 10.9756, 11.0239, 11.0749, 11.1171, 11.1618, 11.2082, 11.236, 11.2195, 11.1834], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8185, 15.9009, 15.9888, 16.057, 16.0846, 16.0895, 16.108, 16.1095, 16.1134, 16.1161, 16.0831, 16.0986, 16.1332, 16.1213, 16.135, 16.114, 16.0843, 16.0511, 15.9893, 15.9794, 15.9532, 15.9771, 16.0005, 16.0355, 16.0988, 16.1616, 16.2762, 16.3544, 16.4243, 16.5088, 16.5738, 16.6271, 16.6956, 16.7525, 16.8348, 16.8705, 16.8811, 16.8713, 16.8582, 16.8286, 16.8023, 16.7749, 16.7488, 16.7331, 16.7273, 16.7172, 16.7279, 16.7008, 16.6443, 16.5555, 16.4904, 16.4259, 16.3329, 16.2218, 16.0863, 15.9433, 15.8085, 15.6434, 15.4878, 15.3237, 15.1461, 15.0063, 14.8814, 14.7611, 14.647, 14.5298, 14.4294, 14.3503, 14.2607, 14.1636, 14.0657, 13.9568, 13.8618, 13.8008, 13.7498, 13.7073, 13.6719, 13.5582, 13.4215, 13.2741, 13.1289, 12.9891, 12.8486, 12.7244, 12.6005, 12.4737, 12.3511, 12.2302, 12.1349, 12.0618, 11.9864, 11.905, 11.8471, 11.7755, 11.7498, 11.7368, 11.7221, 11.7071, 11.7008, 11.7018, 11.7061, 11.7071, 11.7111, 11.7177, 11.7147, 11.6859, 11.6457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.177485, 13.731468, 13.356, 13.047495, 12.681594, 12.700726, 13.231641, 13.732066, 14.142808, 14.426202, 14.628883, 14.646221, 14.754437, 14.920647, 15.2722, 15.578313, 15.750502, 15.813877, 16.004601, 15.857629, 15.972875, 16.265839, 16.768575, 17.15247, 17.48294, 17.642747, 17.701846, 17.527565, 17.203729, 17.002914, 16.906426, 16.682093, 16.893261, 16.805955, 16.787175, 16.527906, 16.340044, 15.868755, 15.542197, 15.280708, 15.230842, 15.360979, 15.753213, 16.070649, 16.565046, 16.894036, 16.889974, 17.000734, 17.110691, 17.228407, 17.48402, 17.767829, 17.812577, 17.496892, 17.032253, 16.768059, 16.456666, 16.299743, 16.234767, 15.905467, 16.040456, 16.34772, 16.216049, 16.323006, 16.12022, 15.815424, 15.545249, 15.137823, 15.24107, 15.250963, 15.697338, 16.066433, 16.453503, 16.932285, 17.299063, 17.968641, 18.198554, 18.271595, 18.408314, 18.345885, 18.174207, 18.226022, 18.196056, 18.399573, 18.216658, 17.860585, 17.387155, 16.998322, 16.572008, 16.347805, 16.210471, 16.145584, 16.194092, 16.333946, 16.403873, 16.626253, 16.47128, 16.063057, 15.433297, 15.122507, 14.900832, 14.557693, 14.161949, 13.638376, 13.114166, 12.775946, 12.291227, 11.995682, 11.697589, 11.328158, 11.329432, 11.47352, 11.599446, 11.729103, 11.757538, 11.831889, 12.028937, 12.070284, 12.001156, 11.897787, 11.667791, 11.563776, 11.776974, 12.038627, 12.307472, 12.555577, 12.025266, 11.313307, 10.612774, 10.072087, 9.734322, 9.560202, 9.568712, 9.56413, 9.500635, 9.444341, 9.376265, 9.494381, 9.761251, 9.937686, 9.985928, 10.17, 10.14, 10.462, 10.827333, 11.087382, 11.244187, 11.409263, 11.531633, 11.643248, 11.700848, 11.760457, 11.812096, 11.761558, 11.496667, 11.180667], "10": [14.923365, 14.523548, 14.113458, 13.730761, 13.327683, 13.136905, 13.266862, 13.451769, 13.653309, 13.846858, 14.074487, 14.246839, 14.451965, 14.666386, 14.958585, 15.206596, 15.36998, 15.491784, 15.690225, 15.713275, 15.848996, 16.063966, 16.38864, 16.667546, 16.921531, 17.129764, 17.305548, 17.352365, 17.274998, 17.221546, 17.166449, 17.000502, 17.03197, 16.913469, 16.849821, 16.672007, 16.531457, 16.254862, 16.011799, 15.779463, 15.63213, 15.586534, 15.683556, 15.804626, 16.072971, 16.323238, 16.439273, 16.640238, 16.829807, 17.013498, 17.23479, 17.449005, 17.544077, 17.440324, 17.231193, 17.105142, 16.916233, 16.747719, 16.591243, 16.289586, 16.247055, 16.321776, 16.208524, 16.246109, 16.130502, 15.982179, 15.833798, 15.563684, 15.55441, 15.475668, 15.623879, 15.772259, 15.986423, 16.319172, 16.638952, 17.172533, 17.490223, 17.72893, 17.981073, 18.106642, 18.137723, 18.223922, 18.236521, 18.354001, 18.24878, 18.032936, 17.759637, 17.498948, 17.188349, 16.933089, 16.704028, 16.509966, 16.399969, 16.365655, 16.351929, 16.455874, 16.38904, 16.192145, 15.858089, 15.649165, 15.454533, 15.138533, 14.759184, 14.29785, 13.846901, 13.481403, 13.032401, 12.677971, 12.32099, 11.927876, 11.75173, 11.679193, 11.645466, 11.649459, 11.634805, 11.690744, 11.837521, 11.906047, 11.916388, 11.896833, 11.792715, 11.737917, 11.829364, 11.947064, 12.082958, 12.225517, 11.983343, 11.644287, 11.266452, 10.91114, 10.592124, 10.275933, 10.048379, 9.847148, 9.663627, 9.536518, 9.457968, 9.503294, 9.639056, 9.740122, 9.789065, 9.926254, 9.970286, 10.208159, 10.472278, 10.688189, 10.863923, 11.039612, 11.215776, 11.381614, 11.501868, 11.603577, 11.692922, 11.704813, 11.587249, 11.419504], "20": [15.399334, 15.166632, 14.914669, 14.657837, 14.372649, 14.178937, 14.133712, 14.108473, 14.094935, 14.085155, 14.104287, 14.112615, 14.158438, 14.235223, 14.381703, 14.541464, 14.688756, 14.828873, 15.016479, 15.118405, 15.281691, 15.487792, 15.755033, 16.001198, 16.233919, 16.434091, 16.610856, 16.721814, 16.768424, 16.820766, 16.873758, 16.865059, 16.94715, 16.936718, 16.938078, 16.865821, 16.796993, 16.640304, 16.484848, 16.326369, 16.198022, 16.112244, 16.100288, 16.097486, 16.176724, 16.253905, 16.274617, 16.350336, 16.439288, 16.54261, 16.685598, 16.844774, 16.95608, 16.9739, 16.938198, 16.938331, 16.896477, 16.860316, 16.816442, 16.680971, 16.659168, 16.67956, 16.58446, 16.553236, 16.43905, 16.309936, 16.178306, 15.980858, 15.91625, 15.818388, 15.850041, 15.889041, 15.966086, 16.119341, 16.272819, 16.551201, 16.739972, 16.906143, 17.105047, 17.253301, 17.365483, 17.512662, 17.631806, 17.8068, 17.865224, 17.855924, 17.78953, 17.707495, 17.574251, 17.44467, 17.305651, 17.169727, 17.058495, 16.97236, 16.880508, 16.844002, 16.72657, 16.545979, 16.295095, 16.113345, 15.942625, 15.711073, 15.447309, 15.135612, 14.821958, 14.539939, 14.193549, 13.878401, 13.550917, 13.198061, 12.945354, 12.737334, 12.548814, 12.385579, 12.22642, 12.119711, 12.079372, 12.023055, 11.955192, 11.888612, 11.801404, 11.754211, 11.792863, 11.855653, 11.935412, 12.027183, 11.923969, 11.758303, 11.560988, 11.36307, 11.170041, 10.971651, 10.810952, 10.649184, 10.47961, 10.319075, 10.163539, 10.07356, 10.039128, 9.999526, 9.945294, 9.947156, 9.915219, 9.998937, 10.117802, 10.236902, 10.361, 10.502091, 10.653058, 10.802645, 10.933626, 11.061908, 11.185412, 11.275588, 11.293019, 11.272294], "30": [15.665064, 15.486394, 15.2911, 15.090522, 14.867321, 14.703791, 14.639741, 14.590059, 14.549307, 14.513473, 14.498912, 14.475537, 14.475884, 14.494418, 14.558719, 14.631332, 14.693878, 14.750889, 14.843078, 14.882211, 14.968435, 15.092154, 15.2673, 15.440607, 15.617796, 15.787447, 15.954183, 16.083331, 16.172363, 16.266541, 16.362557, 16.416554, 16.530862, 16.58065, 16.634424, 16.631332, 16.624035, 16.55426, 16.48195, 16.402571, 16.341036, 16.304281, 16.311635, 16.318105, 16.373606, 16.423148, 16.430296, 16.469585, 16.514799, 16.569786, 16.649652, 16.740134, 16.801072, 16.799534, 16.764329, 16.755011, 16.721456, 16.695382, 16.669589, 16.586116, 16.58368, 16.614472, 16.569748, 16.569691, 16.513578, 16.444381, 16.368826, 16.245968, 16.205911, 16.137012, 16.148286, 16.157495, 16.185595, 16.261669, 16.338251, 16.50336, 16.61194, 16.708524, 16.831372, 16.924858, 17.001742, 17.106995, 17.19725, 17.331911, 17.390792, 17.40742, 17.389875, 17.36519, 17.311759, 17.262159, 17.206998, 17.153258, 17.116627, 17.094125, 17.064061, 17.065653, 17.002158, 16.886953, 16.71316, 16.575574, 16.4358, 16.248554, 16.030972, 15.773223, 15.505027, 15.252455, 14.95547, 14.677763, 14.389916, 14.085047, 13.846573, 13.637444, 13.441776, 13.262232, 13.085235, 12.941334, 12.83732, 12.719867, 12.593899, 12.469715, 12.330806, 12.217875, 12.164811, 12.13294, 12.120494, 12.125098, 12.007579, 11.856405, 11.68978, 11.527599, 11.376229, 11.226087, 11.103678, 10.98188, 10.854296, 10.732053, 10.611535, 10.530293, 10.483405, 10.430351, 10.36387, 10.334529, 10.281731, 10.303757, 10.346711, 10.386317, 10.425959, 10.481258, 10.549112, 10.622816, 10.690827, 10.763053, 10.839198, 10.900777, 10.921629, 10.925461], "50": [15.782429, 15.687022, 15.577111, 15.45999, 15.325636, 15.223793, 15.178495, 15.139654, 15.104189, 15.069428, 15.044331, 15.01227, 14.993532, 14.984937, 15.003176, 15.026036, 15.042263, 15.055339, 15.090107, 15.093573, 15.125142, 15.179192, 15.264636, 15.349538, 15.437502, 15.522231, 15.606254, 15.668957, 15.710071, 15.757754, 15.810582, 15.841697, 15.913304, 15.950224, 15.994248, 16.009055, 16.025411, 16.005713, 15.985747, 15.962391, 15.951226, 15.956569, 15.990414, 16.025529, 16.091905, 16.15561, 16.194669, 16.253755, 16.316407, 16.383797, 16.466226, 16.553958, 16.621583, 16.647523, 16.648614, 16.660258, 16.65286, 16.646591, 16.637907, 16.59232, 16.593462, 16.61293, 16.585449, 16.582365, 16.5441, 16.496602, 16.444887, 16.363829, 16.333243, 16.286378, 16.288776, 16.291282, 16.306568, 16.352185, 16.399642, 16.501501, 16.570327, 16.633561, 16.713293, 16.775336, 16.827117, 16.895354, 16.953201, 17.038007, 17.07768, 17.092894, 17.087216, 17.07738, 17.049404, 17.022883, 16.993256, 16.96339, 16.942485, 16.930922, 16.914833, 16.919764, 16.887464, 16.825238, 16.729905, 16.657085, 16.584411, 16.48305, 16.363162, 16.21774, 16.062713, 15.913267, 15.731406, 15.556108, 15.369755, 15.167372, 14.999223, 14.844451, 14.693343, 14.546907, 14.396491, 14.261327, 14.146303, 14.019812, 13.884191, 13.74711, 13.598065, 13.462657, 13.361604, 13.271749, 13.192404, 13.122397, 12.97761, 12.811366, 12.635275, 12.462712, 12.296505, 12.1307, 11.98271, 11.836739, 11.690351, 11.549765, 11.41221, 11.301258, 11.21402, 11.126258, 11.034198, 10.967386, 10.888952, 10.858618, 10.844335, 10.831665, 10.822639, 10.82541, 10.838048, 10.856245, 10.87359, 10.896517, 10.923949, 10.943241, 10.937532, 10.920419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8749, -3.2664, -3.116, -2.8832, -2.4123, -2.1331, -1.9642, -1.7714, -1.4207, -0.9725, -0.6525, -0.3903, -0.2105, -0.012, 0.223, 0.1564, 0.1072, 0.27, 0.3693, 0.7971, 1.1714, 1.2371, 1.3093, 1.5091, 1.6999, 2.0463, 2.3721, 2.5348, 2.9691, 3.2157, 3.471, 3.4216, 2.7835, 2.0777, 1.2281, 0.6863, 0.4437, 0.5408, 0.7359, 0.9037, 1.0838, 1.1066, 0.9551, 0.9729, 0.8831, 1.0254, 1.2064, 1.1916, 1.0118, 0.4399, -0.2066, -0.6962, -1.0209, -1.0353, -0.8166, -0.8929, -0.6709, -0.3556, -0.5834, -0.2967, -0.4428, -0.6999, -0.549, -0.6665, -0.3104, -0.1201, 0.298, 0.6066, 0.5718, 0.7526, 0.5832, 0.7844, 1.0263, 0.9879, 1.1645, 0.9296, 0.5993, 0.4464, 0.2714, 0.5481, 0.8513, 0.9206, 0.9328, 0.58, 0.2593, 0.3188, 0.1485, -0.0869, 0.0308, -0.1208, 0.1249, 0.6181, 0.6729, 0.8048, 0.3652, -0.0372, -0.5289, -1.1729, -1.5744, -2.4517, -3.1565, -3.9743, -4.653, -5.0153, -5.4783, -5.7154, -5.7286, -5.8252, -5.7141, -5.7248, -5.7465, -5.522, -5.1194, -4.6175, -4.2681, -4.1584, -4.3433, -4.4166, -4.3953, -4.343, -4.1426, -4.091, -4.4475, -4.7808, -5.0674, -5.4241, -5.5058, -5.4368, -5.2597, -4.7445, -4.1875, -3.8149, -3.4239, -3.0666, -2.4897, -1.7642, -1.5776, -1.4403, -1.6761, -1.7025, -1.2727, -1.0368, -0.82, -0.7555, -0.7006, -0.4678, 0.0027, 0.2512, 0.1363, -0.1781, -0.8409, -1.5946], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.24, 70.96, 68.68, 67.51, 71.1, 60.68, 65.59, 68.97, 73.02, 73.11, 73.63, 72.74, 72.6, 65.04, 58.28, 59.63, 60.63, 54.01, 62.47, 53.78, 55.29, 48.75, 49.08, 41.93, 41.8, 41.11, 44.29, 48.41, 54.87, 55.17, 61.38, 60.86, 54.24, 58.39, 59.43, 60.84, 64.13, 65.65, 60.47, 50.47, 45.81, 49.02, 45.57, 46.21, 45.96, 38.64, 50.02, 53.84, 45.27, 50.04, 44.37, 42.92, 42.18, 37.75, 47.58, 44.99, 53.06, 53.12, 55.08, 59.39, 59.65, 66.44, 60.04, 59.06, 61.35, 58.07, 56.23, 58.87, 56.98, 61.17, 52.51, 48.47, 45.29, 44.71, 42.03, 42.51, 42.13, 42.23, 44.61, 46.97, 45.96, 51.14, 42.98, 37.72, 32.8, 37.9, 37.62, 33.16, 30.45, 27.26, 25.96, 26.73, 23.2, 24.11, 22.7, 20.91, 30.1, 32.71, 32.66, 33.12, 31.94, 35.87, 41.13, 38.47, 36.43, 35.59, 32.92, 36.22, 45.46, 47.51, 49.25, 50.73, 34.71, 31.08, 29.14, 28.73, 28.68, 27.86, 31.53, 30.81, 29.59, 29.46, 28.94, 37.14, 43.36, 42.12, 39.94, 46.66, 42.61, 54.12, 56.67, 56.0, 55.77, 57.76, 59.45, 60.3, 59.04, 59.91, 60.69, 56.61, 47.22, 43.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4613, 1.4383, 1.3619, 1.2434, 1.1493, 1.0718, 0.9557, 0.9367, 0.8435, 0.7762, 0.6564, 0.558, 0.4018, 0.2733, 0.1622, 0.0967, 0.0763, 0.1169, 0.1503, 0.2388, 0.3017, 0.2984, 0.3343, 0.3696, 0.4077, 0.4688, 0.529, 0.5371, 0.4604, 0.3509, 0.2891, 0.2043, 0.1407, 0.0871, -0.0284, -0.0224, 0.0225, -0.0344, -0.0274, -0.0912, -0.1594, -0.2207, -0.3267, -0.3055, -0.3194, -0.2269, -0.151, -0.0642, 0.065, 0.1692, 0.3595, 0.4395, 0.4868, 0.5533, 0.5662, 0.5512, 0.5684, 0.5573, 0.5984, 0.5356, 0.4322, 0.3055, 0.1952, 0.0719, -0.021, -0.0981, -0.1566, -0.1818, -0.1806, -0.1868, -0.148, -0.1919, -0.286, -0.4269, -0.4912, -0.5399, -0.6351, -0.7466, -0.8842, -1.0078, -1.0878, -1.2105, -1.2868, -1.3616, -1.4451, -1.4315, -1.3852, -1.3338, -1.2754, -1.2305, -1.1566, -1.0499, -0.9822, -0.9403, -0.9061, -0.8992, -0.8641, -0.765, -0.6631, -0.5626, -0.4665, -0.548, -0.6611, -0.7753, -0.8629, -0.9224, -0.9711, -0.9762, -0.9786, -0.9849, -0.9802, -0.9715, -0.9114, -0.8164, -0.7431, -0.6954, -0.6087, -0.5666, -0.4393, -0.3107, -0.2111, -0.1324, -0.0525, 0.0247, 0.092, 0.1371, 0.1771, 0.2121, 0.218, 0.1674, 0.1004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1624, 1.0852, 0.9994, 0.9111, 0.8093, 0.7021, 0.5941, 0.4946, 0.411, 0.3521, 0.3118, 0.2972, 0.2981, 0.2981, 0.3054, 0.3182, 0.3361, 0.3627, 0.3959, 0.4242, 0.4314, 0.4153, 0.3901, 0.3529, 0.3105, 0.2658, 0.207, 0.1611, 0.1334, 0.0998, 0.0744, 0.0413, 0.0011, -0.0432, -0.0999, -0.141, -0.1767, -0.1868, -0.1796, -0.1565, -0.1122, -0.0559, 0.0272, 0.1096, 0.1851, 0.2587, 0.3202, 0.3664, 0.4068, 0.4369, 0.4692, 0.4825, 0.4724, 0.439, 0.3903, 0.3266, 0.2571, 0.186, 0.1175, 0.0577, 0.01, -0.0294, -0.0531, -0.0808, -0.1219, -0.1829, -0.2445, -0.3036, -0.3699, -0.4453, -0.533, -0.628, -0.72, -0.8181, -0.9118, -1.0018, -1.0904, -1.1586, -1.204, -1.2299, -1.239, -1.2373, -1.2212, -1.1869, -1.146, -1.1048, -1.0651, -1.0319, -0.9984, -0.9517, -0.894, -0.8277, -0.7555, -0.714, -0.7034, -0.7178, -0.7468, -0.7819, -0.8198, -0.851, -0.8766, -0.8982, -0.9146, -0.926, -0.9231, -0.9017, -0.87, -0.8351, -0.7898, -0.7452, -0.684, -0.6093, -0.5297, -0.4502, -0.3707, -0.2916, -0.2149, -0.1445, -0.0802, -0.0217, 0.0262, 0.0545, 0.0636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3189, -0.309, -0.343, -0.3531, -0.4075, -0.4288, -0.4319, -0.3979, -0.3347, -0.2352, -0.1615, -0.0584, 0.0036, 0.0003, 0.0289, 0.0514, 0.0716, 0.1061, 0.1331, 0.1129, 0.029, -0.0644, -0.101, -0.1486, -0.1698, -0.1787, -0.2354, -0.1835, -0.1109, -0.1342, -0.1018, -0.1325, -0.1605, -0.1775, -0.2268, -0.1645, -0.1427, -0.0401, 0.0286, 0.0923, 0.1772, 0.2251, 0.3323, 0.3299, 0.3017, 0.2946, 0.246, 0.1848, 0.1616, 0.1204, 0.1292, 0.0531, -0.0402, -0.1335, -0.1951, -0.2547, -0.2781, -0.2841, -0.2741, -0.2395, -0.1906, -0.1574, -0.0949, -0.1111, -0.1641, -0.244, -0.2467, -0.2363, -0.2652, -0.3013, -0.3512, -0.3798, -0.3678, -0.3924, -0.375, -0.3598, -0.3547, -0.2729, -0.1812, -0.1039, -0.0364, 0.0068, 0.0646, 0.137, 0.1638, 0.1645, 0.159, 0.1327, 0.1343, 0.1867, 0.2309, 0.2651, 0.289, 0.166, 0.0423, -0.0575, -0.1161, -0.1405, -0.1513, -0.1252, -0.102, -0.0867, -0.0656, -0.0455, 0.0117, 0.0853, 0.1269, 0.1397, 0.1811, 0.1786, 0.2447, 0.2986, 0.3186, 0.3178, 0.3182, 0.3163, 0.3069, 0.2816, 0.2573, 0.2338, 0.1918, 0.1129, 0.0368], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.62, 98.69, 93.06, 88.96, 87.01, 92.26, 71.11, 83.31, 85.57, 97.24, 87.36, 90.3, 88.23, 86.51, 68.84, 46.47, 52.24, 56.41, 37.18, 74.05, 43.99, 34.44, 5.68, 11.61, 0.0, 4.62, 5.56, 15.25, 32.6, 57.37, 58.62, 86.21, 84.64, 63.47, 86.64, 91.68, 76.49, 89.29, 95.56, 83.81, 56.38, 40.71, 34.29, 12.03, 14.66, 17.27, 12.83, 47.59, 62.03, 28.87, 47.57, 22.31, 16.34, 13.64, 6.06, 51.85, 36.36, 81.82, 82.15, 87.34, 97.81, 90.05, 92.22, 76.49, 73.96, 82.46, 74.5, 69.98, 77.8, 69.75, 84.19, 51.88, 28.02, 5.33, 9.03, 6.28, 7.87, 7.26, 7.56, 15.12, 22.68, 19.05, 35.68, 5.14, 24.44, 8.69, 25.8, 24.34, 6.92, 4.08, 1.04, 2.39, 3.91, 0.5, 5.74, 0.32, 3.05, 17.81, 25.91, 27.19, 28.03, 25.59, 39.96, 62.4, 63.27, 53.03, 54.77, 37.06, 49.17, 87.9, 93.51, 97.47, 97.67, 12.63, 7.24, 8.47, 5.93, 7.73, 4.11, 11.78, 8.49, 3.01, 3.65, 6.91, 21.02, 33.22, 30.23, 52.08, 92.31, 66.03, 97.26, 96.62, 94.24, 86.89, 84.12, 75.72, 78.18, 75.87, 72.67, 75.09, 66.8, 41.49, 29.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.79, 93.57, 89.68, 89.41, 83.46, 82.23, 80.0, 88.71, 90.06, 91.63, 88.63, 88.35, 81.19, 67.27, 55.85, 51.71, 48.61, 55.88, 51.74, 50.83, 28.04, 17.24, 5.76, 5.41, 3.39, 8.48, 17.8, 35.07, 49.53, 67.4, 76.49, 78.11, 78.25, 80.6, 84.94, 85.82, 87.11, 89.55, 78.58, 60.3, 43.79, 29.01, 20.33, 14.65, 14.92, 25.9, 40.82, 46.16, 46.16, 32.92, 28.74, 17.43, 12.01, 23.85, 31.42, 56.68, 66.78, 83.77, 89.1, 91.73, 93.36, 86.25, 80.89, 77.64, 76.97, 75.65, 74.09, 72.51, 77.25, 68.61, 54.7, 28.41, 14.13, 6.88, 7.73, 7.14, 7.56, 9.98, 15.12, 18.95, 25.8, 19.96, 21.75, 12.76, 19.64, 19.61, 19.02, 11.78, 4.01, 2.5, 2.45, 2.27, 3.38, 2.19, 3.04, 7.06, 15.59, 23.64, 27.04, 26.94, 31.19, 42.65, 55.21, 59.57, 57.02, 48.29, 47.0, 58.04, 76.86, 92.96, 96.22, 69.26, 39.18, 9.45, 7.21, 7.38, 5.92, 7.87, 8.13, 7.76, 5.05, 4.52, 10.53, 20.38, 28.16, 38.51, 58.21, 70.14, 85.2, 86.64, 96.04, 92.58, 88.42, 82.24, 79.34, 76.59, 75.57, 74.54, 71.52, 61.13, 46.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.38, -1.31, -6.94, -11.04, -12.99, -7.74, -28.89, -16.69, -14.43, -2.76, -12.64, -9.7, -11.77, -13.49, -31.16, -53.53, -47.76, -43.59, -62.82, -25.95, -56.01, -65.56, -94.32, -88.39, -100.0, -95.38, -94.44, -84.75, -67.4, -42.63, -41.38, -13.79, -15.36, -36.53, -13.36, -8.32, -23.51, -10.71, -4.44, -16.19, -43.62, -59.29, -65.71, -87.97, -85.34, -82.73, -87.17, -52.41, -37.97, -71.13, -52.43, -77.69, -83.66, -86.36, -93.94, -48.15, -63.64, -18.18, -17.85, -12.66, -2.19, -9.95, -7.78, -23.51, -26.04, -17.54, -25.5, -30.02, -22.2, -30.25, -15.81, -48.12, -71.98, -94.67, -90.97, -93.72, -92.13, -92.74, -92.44, -84.88, -77.32, -80.95, -64.32, -94.86, -75.56, -91.31, -74.2, -75.66, -93.08, -95.92, -98.96, -97.61, -96.09, -99.5, -94.26, -99.68, -96.95, -82.19, -74.09, -72.81, -71.97, -74.41, -60.04, -37.6, -36.73, -46.97, -45.23, -62.94, -50.83, -12.1, -6.49, -2.53, -2.33, -87.37, -92.76, -91.53, -94.07, -92.27, -95.89, -88.22, -91.51, -96.99, -96.35, -93.09, -78.98, -66.78, -69.77, -47.92, -7.69, -33.97, -2.74, -3.38, -5.76, -13.11, -15.88, -24.28, -21.82, -24.13, -27.33, -24.91, -33.2, -58.51, -70.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7974, 0.7724, 0.7605, 0.7453, 0.757, 0.7675, 0.7812, 0.7997, 0.8401, 0.8282, 0.8098, 0.8062, 0.7887, 0.8073, 0.8104, 0.7887, 0.7685, 0.7673, 0.8239, 0.8465, 0.8316, 0.8335, 0.8075, 0.815, 0.7841, 0.7718, 0.7508, 0.7676, 0.802, 0.7825, 0.8133, 0.8353, 0.8374, 0.819, 0.8032, 0.8331, 0.8354, 0.8085, 0.8742, 0.8978, 0.8839, 0.8789, 0.8628, 0.8422, 0.8328, 0.8837, 0.9296, 0.9241, 0.9442, 0.9417, 0.948, 0.9058, 0.8861, 0.9069, 0.9375, 0.9229, 0.963, 0.9518, 0.9581, 0.9763, 0.9614, 1.0205, 1.064, 1.0421, 1.018, 1.0081, 1.027, 0.9973, 0.9943, 0.9875, 1.0387, 1.0506, 1.0303, 0.9938, 0.9701, 0.9554, 0.9269, 0.8945, 0.8751, 0.8666, 0.8547, 0.8574, 0.8758, 0.9769, 1.0075, 1.0044, 0.977, 0.984, 0.9683, 0.9578, 0.9341, 0.908, 0.9162, 0.8917, 0.8647, 0.8685, 0.8959, 0.8741, 0.8504, 0.8097, 0.7865, 0.7912, 0.7853, 0.7659, 0.7492, 0.741, 0.7312, 0.7073, 0.715, 0.7054, 0.6768, 0.6705, 0.7892, 0.798, 0.8119, 0.78, 0.7622, 0.7337, 0.7143, 0.6909, 0.6693, 0.6499, 0.6876, 0.7007, 0.7033, 0.6752, 0.6674, 0.6697, 0.6664, 0.7152, 0.7059, 0.6896, 0.6988, 0.7023, 0.7299, 0.7171, 0.7508, 0.7504, 0.7565, 0.7439, 0.7432, 0.7359], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7079, 0.8195, 0.8879, 0.9819, 0.9407, 0.9438, 0.9081, 0.8646, 0.728, 0.5898, 0.6084, 0.6183, 0.4479, 0.7332, 0.4383, 0.4895, 0.2253, 0.2298, -0.048, 0.0168, 0.0206, 0.1384, 0.27, 0.4814, 0.5086, 0.7624, 0.7654, 0.5927, 0.7729, 0.7982, 0.8336, 0.9279, 0.9292, 0.8068, 0.547, 0.4077, 0.4931, 0.3809, 0.3765, 0.342, 0.0457, 0.4012, 0.5552, 0.162, 0.3858, 0.1295, 0.1042, 0.1147, -0.0098, 0.3402, 0.2522, 0.618, 0.6683, 0.8275, 1.0408, 0.9778, 1.1823, 0.9221, 0.8514, 0.8922, 0.7803, 0.7154, 0.7782, 0.7135, 0.8111, 0.5944, 0.4632, 0.3387, 0.2604, 0.1373, 0.1082, 0.1121, 0.1324, 0.209, 0.2869, 0.2782, 0.426, 0.2045, 0.0642, -0.0554, 0.1104, 0.1417, 0.0281, -0.0127, -0.0908, -0.0569, 0.0282, -0.0256, 0.0545, 0.0664, 0.0637, 0.1968, 0.253, 0.275, 0.3006, 0.2941, 0.3553, 0.4538, 0.408, 0.3673, 0.357, 0.2503, 0.3408, 0.7519, 0.8832, 0.9521, 0.9917, 0.0131, -0.1324, -0.1272, -0.0621, 0.0185, 0.0516, 0.1557, 0.169, 0.167, 0.197, 0.2118, 0.3348, 0.442, 0.4298, 0.3957, 0.5159, 0.449, 0.7429, 0.8873, 1.0069, 0.9586, 0.9594, 0.9458, 0.9132, 0.8476, 0.8325, 0.8159, 0.7283, 0.5296, 0.4105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102, 0.0278, 0.0685, 0.1378, 0.1677, 0.2413, 0.2087, 0.1498, 0.1441, 0.1159, 0.0987, 0.0868, 0.0894, 0.1451, 0.0947, 0.0579, 0.0265, 0.0574, 0.0109, -0.0073, 0.0098, -0.0669, -0.0353, -0.0837, -0.0141, 0.0239, 0.0687, 0.0472, 0.0996, 0.133, 0.094, 0.1341, 0.1836, 0.1409, 0.1645, 0.1391, 0.2225, 0.2157, 0.262, 0.2831, 0.2184, 0.2674, 0.2688, 0.1707, 0.1461, 0.0731, 0.0141, 0.0122, -0.0476, -0.0144, -0.0094, 0.0062, 0.0215, 0.0067, 0.0673, 0.0908, 0.1038, 0.0759, 0.0494, 0.0641, 0.0881, 0.044, 0.0209, 0.0884, 0.1413, 0.12, 0.1203, 0.0944, 0.1252, 0.0748, 0.0611, 0.0092, -0.0339, -0.0232, -0.0278, -0.0222, -0.0502, -0.0501, -0.0101, -0.0615, -0.0086, -0.0354, -0.0831, -0.1526, -0.2464, -0.2537, -0.2638, -0.3393, -0.3003, -0.344, -0.3634, -0.2699, -0.2351, -0.2124, -0.1884, -0.2182, -0.2005, -0.1529, -0.1804, -0.1892, -0.1351, -0.1698, -0.1375, -0.0525, -0.0029, 0.0427, 0.0747, 0.0865, 0.0452, 0.0658, 0.0701, 0.023, 0.0029, -0.0096, -0.0182, -0.0007, -0.0257, -0.101, -0.0199, 0.0103, -0.0794, -0.0382, -0.0385, -0.1164, -0.0854, -0.0864, -0.0844, 0.0022, 0.0238, 0.0216, 0.0722, 0.0977, 0.1198, 0.0717, 0.0464, 0.0324, 0.0093], "obv": [0, -3696568, -6396322, -10119334, -15659181, -12385826, -6759217, -2533253, -82929, -82929, 2046212, -1140545, 1871643, 3835330, 6323906, 8497263, 5917011, 4243692, 7129371, 4660475, 11109007, 15018864, 19096709, 22895089, 25717400, 23271912, 20582236, 17334220, 15242440, 17086811, 18873938, 14555224, 20221727, 17514481, 20021347, 16197797, 20883845, 18377360, 16234431, 13870508, 15195597, 17869697, 20534097, 23816434, 26672897, 23170580, 20857113, 22516024, 24616586, 27003848, 29481355, 31885268, 29205201, 27186740, 25221320, 27070867, 25682679, 27861396, 24321339, 17128239, 22431629, 25863238, 20888968, 24569827, 20999261, 19630729, 18143645, 15428647, 18539422, 16836167, 21329792, 23874588, 26321717, 28831587, 32053011, 39521156, 35423992, 32734023, 34826820, 31807547, 28415627, 31357649, 27875620, 32484397, 25206633, 19452634, 14442603, 10719261, 7374477, 11916342, 8634651, 13341657, 17797342, 20593673, 16713453, 19398524, 16577405, 4375143, -697048, 3640662, -277836, -6349521, -21357805, -27877114, -34391247, -27838757, -43235732, -30871326, -40090984, -50662425, -36880457, -27845706, -38916388, -33044849, -40563095, -29631615, -20740756, -25087647, -29883192, -46993166, -58005810, -52257647, -43375532, -36859070, -30871606, -26571241, -43103748, -53199151, -64637309, -71782500, -78784482, -83308296, -78570431, -84937409, -89717828, -95409904, -107363195, -95910526, -88384720, -95219304, -100406446, -95924772, -100657101, -92035354, -85981895, -92138793, -98263709, -90473624, -82247245, -78097991, -90066744, -75896469, -67492034, -73379393, -78175995, -85311761], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.21, 39.54, 37.9, 36.82, 34.83, 33.92, 33.2, 32.33, 30.58, 28.78, 27.29, 26.13, 25.22, 24.37, 22.81, 22.6, 22.4, 23.23, 24.0, 24.72, 25.39, 26.32, 27.94, 29.44, 31.06, 29.83, 28.69, 26.87, 25.1, 23.46, 21.85, 20.74, 20.92, 20.79, 19.78, 19.41, 19.07, 19.36, 19.75, 19.83, 20.92, 21.32, 21.7, 20.35, 19.09, 18.37, 18.27, 18.57, 20.1, 20.94, 21.72, 22.17, 22.81, 21.78, 21.19, 20.32, 19.73, 18.38, 17.92, 17.66, 17.67, 18.07, 18.2, 18.32, 18.44, 18.29, 17.83, 17.29, 16.35, 15.81, 17.3, 18.68, 19.96, 20.85, 22.37, 24.14, 26.2, 28.34, 30.34, 32.6, 34.82, 36.91, 39.17, 40.64, 41.5, 42.29, 43.03, 43.23, 42.8, 41.86, 40.99, 40.47, 40.67, 40.79, 40.9, 39.21, 37.05, 34.9, 33.17, 33.73, 34.72, 35.97, 37.13, 38.37, 39.54, 40.11, 40.71, 41.3, 41.89, 40.97, 40.13, 37.88, 35.79, 34.44, 32.61, 30.91, 29.27, 28.27, 27.34, 26.87, 26.92, 27.67, 28.26, 27.55, 26.9, 26.96, 26.21, 24.7, 23.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.76, 34.76, 32.79, 31.07, 35.08, 32.13, 29.31, 35.48, 35.36, 36.62, 34.78, 32.44, 30.79, 27.93, 25.84, 24.65, 26.77, 24.9, 28.21, 26.42, 24.97, 23.14, 22.18, 20.4, 19.69, 18.58, 17.73, 20.05, 27.98, 26.62, 32.36, 29.26, 27.1, 25.73, 26.98, 31.32, 29.01, 30.27, 25.99, 23.5, 22.17, 20.7, 19.58, 19.06, 17.9, 15.66, 15.09, 18.15, 16.49, 15.35, 14.16, 13.76, 14.22, 12.9, 13.99, 13.2, 19.18, 18.01, 21.04, 22.53, 23.82, 30.74, 27.38, 25.95, 24.67, 24.79, 22.6, 23.97, 22.33, 22.16, 19.56, 17.96, 17.01, 16.37, 15.57, 15.74, 15.07, 14.5, 14.84, 15.24, 14.82, 18.29, 16.62, 13.84, 12.46, 11.61, 12.2, 11.24, 10.61, 9.96, 9.48, 9.06, 8.34, 7.95, 7.62, 7.04, 8.55, 10.03, 9.57, 9.33, 10.68, 12.14, 13.47, 12.83, 12.17, 11.43, 11.01, 10.57, 16.88, 18.83, 18.94, 17.76, 14.01, 12.86, 11.74, 11.35, 10.78, 10.4, 12.08, 11.6, 11.12, 10.63, 15.25, 13.89, 19.74, 19.09, 17.94, 19.58, 18.28, 22.12, 24.1, 22.91, 23.51, 25.13, 28.04, 26.51, 23.51, 21.84, 24.51, 23.14, 21.51, 20.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.68, 13.11, 13.76, 15.87, 14.51, 15.94, 15.9, 14.43, 12.75, 12.01, 11.41, 11.92, 11.31, 15.15, 18.0, 17.66, 16.83, 20.79, 17.98, 16.25, 16.3, 19.79, 19.94, 23.94, 24.6, 24.31, 23.2, 21.07, 18.73, 17.82, 15.92, 14.4, 13.33, 12.66, 11.99, 10.73, 9.94, 9.53, 19.68, 17.8, 20.76, 21.59, 20.42, 19.43, 20.3, 25.14, 22.19, 20.73, 22.13, 20.61, 22.71, 22.88, 21.71, 26.86, 24.13, 22.76, 20.25, 19.03, 17.55, 15.99, 15.08, 13.19, 14.16, 13.42, 13.89, 13.02, 19.09, 18.26, 18.62, 17.41, 19.88, 22.86, 22.66, 23.45, 25.02, 23.59, 22.57, 21.72, 20.62, 19.33, 18.2, 16.85, 19.82, 29.84, 26.87, 25.02, 23.89, 27.6, 29.54, 32.36, 33.84, 32.41, 35.6, 35.87, 34.74, 37.7, 33.94, 32.3, 30.83, 30.06, 28.74, 26.53, 24.82, 23.63, 24.56, 28.85, 27.15, 26.06, 23.94, 22.53, 21.8, 22.01, 33.49, 36.25, 37.4, 36.15, 36.65, 35.64, 34.0, 33.5, 32.43, 31.55, 27.69, 25.37, 23.47, 22.7, 25.23, 23.35, 21.79, 18.85, 17.74, 16.86, 15.45, 14.27, 12.75, 12.48, 16.21, 15.06, 13.87, 16.6, 19.42, 21.75], "ad": [-2398574.0, -4591454.0, -5897787.0, -9388116.0, -14117740.0, -12177977.0, -7951293.0, -8806256.0, -8086483.0, -5541496.0, -5203533.0, -7019645.0, -6266601.0, -5909570.0, -3693376.0, -4301915.0, -5620708.0, -5072807.0, -4376261.0, -6523742.0, -561894.0, -51915.0, 3431805.0, 1978731.0, 1575546.0, 1226192.0, 1226192.0, -117815.0, -1141451.0, 175955.0, -207006.0, -1766546.0, 2640732.0, -23202.0, -94821.0, -2612769.0, -1839340.0, -4345825.0, -4856051.0, -5879241.0, -4629874.0, -2153856.0, -1434273.0, 1168964.0, 2951569.0, 5257968.0, 3978179.0, 5531765.0, 6404307.0, 5560689.0, 7563781.0, 8525352.0, 10115473.0, 8590071.0, 7112797.0, 8481671.0, 8204033.0, 7768293.0, 8627575.0, 5576375.0, 10460654.0, 13220866.0, 8724131.0, 9922552.0, 7381334.0, 6083889.0, 4684283.0, 2738890.0, 5547229.0, 5008225.0, 7941566.0, 9842850.0, 10526281.0, 12726048.0, 12804621.0, 15574449.0, 13596508.0, 11305055.0, 13119409.0, 11384935.0, 13279321.0, 14551310.0, 14209934.0, 18818711.0, 15381537.0, 14632978.0, 11725919.0, 12199790.0, 11216036.0, 9814219.0, 8650472.0, 7144226.0, 8629454.0, 10447065.0, 10971419.0, 11667548.0, 9759939.0, 10439237.0, 7644354.0, 10607741.0, 10065189.0, 6740157.0, -1889616.0, -7650854.0, -11678678.0, -13716011.0, -28249597.0, -25776716.0, -34311805.0, -40478479.0, -31535985.0, -28870014.0, -25311569.0, -20249909.0, -25362312.0, -23374778.0, -17894110.0, -20764692.0, -25037079.0, -14457592.0, -22637856.0, -19693659.0, -11667664.0, -8192220.0, -3749904.0, -22921.0, -12291235.0, -17532014.0, -22175224.0, -27787937.0, -27529857.0, -28385723.0, -26873633.0, -23238220.0, -25477150.0, -27374489.0, -33948793.0, -24075803.0, -23295535.0, -27043533.0, -28466554.0, -25521454.0, -28810537.0, -20955111.0, -16660776.0, -12788910.0, -11977178.0, -14232212.0, -19257373.0, -18231206.0, -14107518.0, -10778930.0, -16063156.0, -16266168.0, -20605951.0, -25957776.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3936534.7, 3721468.9, 3670487.8, 3701731.2, 3525798.7, 3220671.6, 3110671.8, 2806036.1, 2550771.6, 2594307.1, 2456185.2, 2888124.3, 2960434.3, 3067000.0, 3250469.3, 3283842.8, 3311055.9, 3321998.3, 3479468.0, 3400078.1, 3337625.6, 2871485.1, 2912370.8, 3071236.6, 2962123.2, 2930578.7, 3068384.9, 3268022.1, 3193869.0, 3198983.9, 3250939.1, 3204735.3, 3040273.9, 2740063.6, 2797572.7, 2832532.4, 2800409.1, 2563151.0, 2478393.6, 2474156.9, 2476490.8, 2591732.6, 2564713.9, 2566280.6, 2439893.0, 2350788.7, 2185511.7, 2092983.8, 2144964.4, 2288913.9, 2769497.7, 3052086.0, 3154855.6, 3384275.9, 3550515.7, 3711030.3, 3662928.8, 3672818.4, 3726446.5, 3683518.3, 3134533.8, 3053557.3, 2964876.0, 2712161.9, 2595063.0, 2560148.8, 3170110.1, 3431118.1, 3428615.2, 3326817.4, 3458419.2, 3348248.7, 3387971.3, 3491461.3, 3701352.0, 4106986.0, 3935571.4, 4026858.1, 4130195.4, 4255394.1, 4407653.3, 4396630.4, 4573128.8, 4670494.4, 4489249.8, 4149495.4, 3842602.6, 3623711.4, 4471603.4, 4644344.1, 4623928.6, 4687609.3, 4824077.2, 5879337.1, 6251634.9, 6515026.2, 6901768.1, 8159353.7, 8175568.1, 8590314.8, 9213687.9, 10200034.9, 10496341.5, 10102581.3, 10037804.3, 10138215.6, 10576114.6, 9925503.0, 9123751.5, 8681340.2, 9335193.5, 9058261.1, 8729602.3, 8510745.6, 8575237.9, 8422159.7, 7759048.2, 8523213.0, 9098064.2, 9762325.5, 8765847.2, 8364781.0, 8242346.1, 7827921.1, 7812972.7, 7692268.2, 7831439.3, 7373517.7, 7509244.3, 7118009.1, 7086948.4, 6905464.4, 6901250.4, 6900696.8, 7126173.7, 7253477.7, 7299959.9, 6717122.4, 6350864.0, 6420921.3, 6152388.3, 6830549.4, 7799409.5, 8166620.1, 7893181.3, 7767495.6, 7865382.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.029, 0.909, 0.916, 0.936, 0.913, 0.932, 0.97, 1.043, 1.039, 1.044, 1.078, 1.072, 1.023, 0.926, 0.931, 0.939, 0.915, 0.84, 0.812, 0.818, 0.82, 0.897, 0.903, 0.919, 0.893, 0.869, 0.814, 0.792, 0.823, 0.862, 0.978, 1.035, 1.08, 1.168, 1.212, 1.252, 1.271, 1.323, 1.339, 1.308, 1.122, 1.053, 1.024, 0.939, 0.907, 0.891, 1.055, 1.119, 1.106, 1.073, 1.108, 1.062, 1.069, 1.092, 1.128, 1.187, 1.096, 1.085, 1.098, 1.133, 1.202, 1.221, 1.256, 1.289, 1.249, 1.151, 1.053, 0.981, 1.115, 1.14, 1.111, 1.131, 1.132, 1.256, 1.299, 1.323, 1.41, 1.548, 1.462, 1.473, 1.515, 1.587, 1.583, 1.468, 1.449, 1.462, 1.488, 1.372, 1.257, 1.188, 1.209, 1.135, 1.089, 1.042, 1.035, 1.008, 0.922, 0.961, 1.034, 1.083, 0.963, 0.908, 0.9, 0.888, 0.887, 0.879, 0.898, 0.857, 0.876, 0.835, 0.844, 0.852, 0.867, 0.891, 0.909, 0.931, 0.957, 0.891, 0.83, 0.827, 0.839, 0.927, 1.02, 1.07, 1.037, 1.026, 1.026], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.33, 88.05, 130.55, 144.74, 158.46, 151.0, 138.14, 120.75, 83.04, 38.93, 25.68, 40.51, -7.18, 36.59, 23.46, -2.48, -74.14, -94.27, -163.28, -170.76, -160.32, -140.46, -100.51, -17.56, -11.3, 61.4, 64.43, 50.19, 74.63, 96.64, 128.34, 125.52, 140.95, 76.27, 45.86, -11.69, -15.05, -31.39, -31.13, -50.89, -120.44, -75.57, -0.23, -70.15, -45.3, -99.47, -125.89, -115.35, -165.2, -100.55, -89.01, 13.62, 40.96, 108.96, 176.18, 200.62, 274.4, 184.53, 138.66, 118.77, 101.91, 55.05, 81.02, 67.34, 79.67, 45.79, -5.92, -38.42, -68.48, -102.45, -105.88, -110.39, -108.49, -93.83, -75.19, -66.43, -27.75, -71.18, -139.54, -169.62, -154.1, -128.1, -163.67, -177.22, -181.42, -174.39, -149.36, -157.04, -147.43, -133.75, -132.87, -105.08, -78.85, -72.15, -65.21, -60.23, -48.97, -25.17, -25.01, -36.05, -64.85, -72.92, -70.16, 36.52, 113.45, 151.6, 157.68, -88.53, -241.91, -240.33, -215.56, -184.67, -157.31, -117.27, -107.41, -96.89, -87.41, -73.86, -63.84, -19.54, -19.56, -31.35, -6.71, -9.29, 51.66, 129.27, 154.01, 160.64, 167.53, 168.13, 126.64, 96.52, 96.78, 107.71, 68.57, 28.11, -11.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3601, 21.346, 23.3077, 24.5043, 33.75, 19.6982, 13.0162, 15.8883, 21.0375, 21.1616, 19.9867, 21.0993, 18.422, 12.9445, 4.6804, 4.8765, 6.687, 3.7907, 6.6887, 6.658, 3.1437, -4.7468, -8.9851, -14.2444, -14.871, -15.0818, -13.3887, -8.4042, -1.0799, -1.8219, 2.2431, 5.3556, -4.483, 3.5769, 3.2157, 9.0661, 11.6245, 19.8063, 17.215, 11.5039, 5.78, 5.3021, -1.8276, -1.6545, -6.381, -11.4049, -0.8697, -0.9791, -8.4216, -5.7228, -12.9575, -15.3454, -14.0496, -13.6359, -2.9162, -7.5407, 2.5827, 2.2326, 4.3906, 15.5681, 7.3976, 12.3921, 15.4101, 10.1303, 19.1066, 18.2937, 17.6932, 26.9159, 15.3167, 23.1167, 7.1391, 3.436, -1.5502, -6.316, -9.0199, -15.3298, -11.8645, -11.1754, -12.008, -8.7119, -8.1525, -7.5239, -11.6377, -19.0406, -18.9694, -13.1055, -10.7267, -15.0119, -16.1591, -21.0061, -22.7453, -22.3755, -29.0494, -29.5992, -31.3768, -36.4564, -27.7889, -22.5295, -17.8452, -20.4307, -21.48, -14.8431, -8.0456, -5.479, -5.2699, -6.7063, -2.6642, -1.2263, 8.8891, 15.7915, 9.3823, 8.296, -8.8204, -15.0007, -17.1249, -20.0106, -22.9621, -22.0366, -17.8442, -18.0353, -17.0308, -18.9441, -24.6882, -21.6076, -18.9181, -20.8039, -7.9952, 3.5333, 3.7089, 16.1565, 19.4127, 20.7707, 17.1376, 20.7443, 25.1689, 26.3805, 26.5521, 20.5102, 15.6767, 14.7929, 10.7972, 2.2052], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -100.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -40.0, -40.0, -100.0, -100.0, -100.0, -96.0, -100.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3839, 1.7118, 2.5711, 1.4834, 1.4253, 0.4171, 0.2168, -0.8616, -1.0128, -1.2066, -1.0255, -0.7292, -0.0958, -0.1825, 0.5525, 0.4637, -0.1529, 0.3608, 0.5299, 0.7733, 1.2484, 1.5146, 1.1554, 0.2495, -0.2435, 0.1299, -0.2606, -0.1429, -0.1693, -1.1112, 0.0603, 0.5104, -0.7284, -0.1047, -0.9867, -1.201, -1.3487, -2.1136, -0.9058, -1.3854, -0.1454, -0.1939, 0.0644, 0.8537, 0.9011, 2.3714, 1.6508, 1.5891, 2.1628, 1.8282, 1.7021, 2.21, 2.0638, 2.8078, 1.6583, 0.9802, 0.3437, 0.143, -0.3881, -0.4512, -0.6526, -0.7158, -0.5492, -0.4289, -0.6613, -0.2488, -1.2924, -2.1371, -3.1221, -2.6243, -2.7145, -3.4845, -4.0155, -4.724, -4.9955, -4.8672, -5.6701, -5.482, -5.7107, -6.0072, -5.0601, -4.6628, -4.4565, -4.1854, -4.0749, -3.4995, -2.822, -2.9192, -2.9572, -2.8335, -2.9434, -2.475, -1.4852, -1.0647, -0.6631, -0.2849, -2.0663, -2.5823, -2.8349, -2.7936, -2.642, -2.6213, -2.2202, -2.2784, -2.4616, -2.4926, -2.586, -2.0135, -1.4635, -1.5114, -1.6803, -1.0595, -1.3486, -0.142, 0.2724, 0.327, 0.4384, 0.8025, 1.0932, 1.2576, 1.2506, 1.3996, 1.5247, 1.399, 0.8081, 0.5504], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.28, 121.953782, 67.605301, 45.715092, 33.770952, 26.317314, 21.252867, 17.624666, 14.89336, 12.765064, 11.05629, 9.657995, 8.477405, 7.461389, 6.589215, 5.835307, 5.172547, 4.607718, 4.104474, 3.663509, 3.259867, 2.89776, 2.55658, 2.24274, 1.954781, 1.698921, 1.474878, 1.291252, 1.138035, 1.020588, 0.92889, 0.8477, 0.781761, 0.730453, 0.689354, 0.663301, 0.648654, 0.634902, 0.609973, 0.570982, 0.526382, 0.475626, 0.421881, 0.366977, 0.30408, 0.249768, 0.211805, 0.169819, 0.135991, 0.097439, 0.054756, 0.009729, -0.044385, -0.087592, -0.125416, -0.14386, -0.14773, -0.138167, -0.109585, -0.069255, -0.006133, 0.060107, 0.12382, 0.187949, 0.243203, 0.288942, 0.328226, 0.359867, 0.391778, 0.40889, 0.407225, 0.386487, 0.352916, 0.304903, 0.252035, 0.194291, 0.138091, 0.086261, 0.042214, 0.004688, -0.021683, -0.049823, -0.087967, -0.139111, -0.192793, -0.24499, -0.303447, -0.368916, -0.444577, -0.528352, -0.612182, -0.701704, -0.791802, -0.880876, -0.970958, -1.048549, -1.109519, -1.156431, -1.187394, -1.210157, -1.217044, -1.207933, -1.188814, -1.166077, -1.140969, -1.119036, -1.094782, -1.056651, -1.006268, -0.945408, -0.875265, -0.830746, -0.812115, -0.819523, -0.843126, -0.87653, -0.916974, -0.952957, -0.987507, -1.020588, -1.049726, -1.075585, -1.086453, -1.079997, -1.058831, -1.032583, -0.99244, -0.95009, -0.886163, -0.803523, -0.71068, -0.614802, -0.513388, -0.410277, -0.306687, -0.208454, -0.117788, -0.031324, 0.04055, 0.090279, 0.115969], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.856, 105.8756, 98.2215, 87.7202, 76.9304, 66.8078, 57.6968, 49.6824, 42.7246, 36.7327, 31.5974, 27.2095, 23.4631, 20.2627, 17.528, 15.1895, 13.1861, 11.4704, 9.9972, 8.7305, 7.6364, 6.6886, 5.8622, 5.1383, 4.5016, 3.9411, 3.4478, 3.0165, 2.6408, 2.3168, 2.0392, 1.8009, 1.5971, 1.4237, 1.2769, 1.1542, 1.0531, 0.9694, 0.8975, 0.8322, 0.7711, 0.712, 0.654, 0.5966, 0.5381, 0.4804, 0.4267, 0.3753, 0.3274, 0.2814, 0.2361, 0.1908, 0.1438, 0.0975, 0.0529, 0.0136, -0.0187, -0.0426, -0.056, -0.0586, -0.0481, -0.0265, 0.0036, 0.0404, 0.081, 0.1226, 0.1637, 0.2029, 0.2407, 0.2743, 0.3009, 0.318, 0.325, 0.321, 0.3072, 0.2846, 0.2553, 0.2215, 0.1856, 0.1495, 0.1152, 0.0822, 0.0482, 0.0107, -0.03, -0.073, -0.1191, -0.169, -0.2242, -0.285, -0.3504, -0.4207, -0.4949, -0.5721, -0.6519, -0.7312, -0.8069, -0.8768, -0.9389, -0.9932, -1.0379, -1.0719, -1.0953, -1.1095, -1.1158, -1.1164, -1.1121, -1.101, -1.0821, -1.0547, -1.0188, -0.9812, -0.9474, -0.9218, -0.9061, -0.9002, -0.9035, -0.9134, -0.9282, -0.9467, -0.9673, -0.989, -1.0085, -1.0228, -1.03, -1.0305, -1.0229, -1.0083, -0.9839, -0.9478, -0.9004, -0.8433, -0.7773, -0.7039, -0.6245, -0.5413, -0.4566, -0.3715, -0.2891, -0.2132, -0.1474], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1644, 7.7363, 2.7281, -2.0974, -7.9491, -12.5504, -16.0957, -18.5863, -19.1687, -16.695, -15.2149, -11.0932, -6.8296, -4.6174, -0.7092, 3.7589, 8.7339, 13.9511, 19.5422, 22.6604, 22.22, 19.7159, 16.708, 12.1443, 8.4495, 3.5884, -2.7447, -5.2108, -6.9403, -10.5776, -11.7685, -13.7703, -15.4642, -17.0235, -18.6831, -16.6833, -16.0857, -11.3177, -8.3647, -5.3789, 1.3691, 5.1703, 11.9551, 17.667, 21.4079, 27.5043, 30.1381, 32.1212, 34.222, 33.3188, 33.8304, 29.2884, 23.5351, 15.7367, 8.5712, 1.415, -5.9845, -11.3232, -15.2613, -18.4324, -19.6972, -20.6426, -19.4347, -19.1546, -20.4788, -22.4556, -22.143, -21.6516, -22.8556, -24.7866, -28.4674, -32.5574, -35.9223, -41.264, -45.1039, -48.5023, -52.1786, -53.0543, -52.0632, -49.1402, -45.9818, -42.5574, -37.3592, -30.8762, -24.0065, -18.6663, -14.1326, -9.6728, -6.8021, -2.0225, 3.4753, 7.0116, 10.0441, 5.6912, -1.2115, -8.1064, -14.7204, -21.0974, -26.2801, -29.9111, -33.8601, -37.0048, -39.642, -42.4289, -40.6669, -36.4816, -32.4576, -26.7821, -18.6665, -11.9134, -2.1835, 7.6689, 16.6358, 23.3648, 29.6922, 34.5448, 37.6558, 39.8755, 40.7824, 39.3596, 37.8364, 32.4191, 24.9911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.49, 54.33, 59.86, 63.37, 82.7, 51.12, 43.36, 48.56, 55.66, 55.81, 54.79, 58.45, 55.46, 37.64, 14.61, 15.23, 20.85, 10.78, 18.07, 16.96, 9.16, -13.95, -32.11, -43.14, -46.03, -46.29, -39.15, -24.34, -2.94, -5.12, 5.69, 14.21, -13.59, 10.93, 10.04, 30.14, 35.66, 66.04, 52.74, 29.76, 14.59, 13.85, -5.26, -4.75, -22.22, -33.74, -2.25, -2.63, -19.66, -12.72, -28.03, -33.52, -31.09, -29.28, -5.55, -14.53, 4.42, 3.86, 7.35, 24.98, 14.58, 22.76, 27.38, 19.86, 37.4, 34.51, 32.66, 49.11, 34.95, 49.34, 16.83, 7.47, -3.35, -15.6, -21.19, -47.16, -39.8, -38.07, -43.57, -32.01, -30.31, -28.19, -37.49, -62.9, -61.39, -41.64, -36.17, -44.09, -45.25, -52.79, -54.68, -53.37, -63.95, -67.55, -68.67, -82.45, -60.7, -50.49, -43.22, -55.73, -56.88, -40.72, -21.66, -15.11, -14.3, -18.1, -7.53, -3.35, 21.5, 39.1, 29.04, 26.97, -18.41, -28.14, -30.55, -37.93, -48.49, -46.76, -37.02, -37.04, -34.96, -41.39, -66.33, -54.92, -45.88, -51.07, -25.23, 11.0, 11.08, 36.43, 40.93, 44.02, 39.66, 46.44, 55.43, 57.05, 56.88, 51.86, 46.32, 41.83, 26.64, 6.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3976, 1.4094, 1.6341, 1.7529, 1.5755, 1.0733, 1.5764, 1.222, 0.9723, 1.7509, 1.9181, 2.0402, 1.7681, 1.6163, 1.2859, 1.1539, 0.5213, 0.116, 0.4458, 0.0965, 0.768, 0.9137, 0.3063, -0.0242, -0.3251, -0.362, -0.8315, -0.5564, -0.5883, -0.1355, 0.9264, 0.4891, 1.2884, 1.0613, 0.8887, 0.654, 0.8377, 1.5534, 1.0912, 1.1915, 0.884, 0.6999, -0.1632, -0.2627, -0.3119, -0.1748, -0.2, -0.08, 0.0814, 0.5308, 0.5013, 0.3012, 0.1614, -0.4756, -0.1971, -0.3345, -0.0072, 0.0548, 0.9385, 0.7157, 1.1757, 1.4118, 1.5606, 2.6072, 2.3993, 1.611, 1.203, 1.3308, 0.6269, 0.8445, 0.9094, 0.9319, 1.1065, 0.0367, -0.3851, -0.7027, -0.7535, -0.4529, -0.4891, -0.4224, -0.2189, -0.0311, 0.0651, 0.5729, 0.221, -0.1055, -0.6846, -0.9253, -0.6116, -0.6757, -1.1647, -1.3709, -1.6105, -1.3846, -1.2905, -1.663, -1.4457, -1.372, -0.9071, -0.5491, -0.4734, -0.511, -0.2138, 0.0826, 0.2896, 0.2592, 0.1198, -0.3078, -0.1663, -0.2883, 0.3732, 0.5884, 0.5688, 0.6109, 0.7705, -0.9883, -1.0884, -1.2792, -1.1299, -1.1059, -0.7404, -0.7965, -0.6295, -0.5353, 0.1597, -0.1306, 0.5075, 0.3338, 0.2433, 0.4657, 0.4729, 0.9556, 1.1098, 0.9158, 1.0467, 1.2533, 1.6894, 0.9793, 0.9806, 0.8598, 1.2327, 0.568, 0.364, -0.0023], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6084, 0.8175, 0.7328, 1.3045, 0.9702, 0.526, 0.6661, 0.3187, 0.0135, 0.7106, 0.5522, 1.3663, 1.1982, 0.8565, 0.7251, 0.1046, -0.329, -0.3906, -0.0608, -0.5548, -0.7919, -0.2265, -0.3323, -0.7722, -0.7948, -1.2285, -1.2146, -1.1675, -1.0672, -1.1206, -0.3233, -0.04, 0.0752, -0.0607, 0.0244, 0.0747, 0.2401, 0.3305, 0.2269, 0.7317, -0.7665, -0.5046, -0.8666, -1.0764, -0.9096, -0.7494, -0.9103, -1.6261, -1.4441, -0.3224, -0.6579, -0.4964, -0.868, -0.8327, -0.8277, -1.5122, -1.3426, -0.6779, -0.3969, -0.0911, 0.1363, 0.1991, 0.7927, 1.3271, 0.7699, 0.8525, 0.4991, 0.4505, -0.6457, 0.2431, -0.0458, 0.0329, -0.598, -1.1691, -1.1506, -1.2224, -1.3961, -1.2183, -1.0455, -0.8949, -0.8426, -0.787, -0.6341, -0.3201, -0.7712, -2.397, -2.089, -1.8902, -1.2326, -1.7499, -1.9291, -2.1926, -2.2363, -1.953, -2.3128, -2.2363, -1.9604, -2.2892, -2.1587, -1.1402, -1.0161, -0.792, -0.6983, -0.7702, -0.4179, -0.2544, -0.4132, -0.9425, -0.7692, -0.6856, -0.4312, 0.0069, 0.2644, 0.0218, -1.5516, -1.8868, -2.0801, -1.6455, -1.6601, -1.4692, -1.2019, -1.1402, -1.0173, -0.933, -1.0186, -1.0006, -0.0905, 0.0238, -0.3217, -0.2343, -0.1501, -0.3945, 0.5248, 0.438, 0.229, 0.5045, 0.6007, 0.4295, -0.2094, 0.1148, 0.3977, -0.012, -0.371, -0.6423], "thermo_temp": [null, 0.7937, 0.834, 0.8609, 0.5022, 0.9686, 1.8743, 0.7757, 0.3429, 0.5291, 0.565, 0.834, 0.7892, 0.5919, 0.9013, 0.4484, 0.6054, 0.5472, 0.9103, 0.9033, 0.9588, 1.0403, 1.3659, 0.6739, 0.5699, 0.7598, 0.5608, 1.0493, 0.8503, 0.5066, 0.5066, 0.7508, 1.5598, 1.1402, 0.6385, 0.8574, 0.4698, 0.9122, 0.3831, 0.6112, 0.4789, 0.9851, 1.2497, 0.5291, 1.2132, 1.122, 0.8643, 0.5793, 0.5977, 1.2229, 0.8643, 0.4597, 1.7286, 1.2045, 0.7034, 0.8137, 0.6528, 0.5747, 0.7103, 1.5461, 1.5255, 0.8532, 1.2056, 0.9088, 1.0294, 0.357, 0.6306, 1.1778, 1.3354, 0.7326, 1.4838, 0.8068, 1.0394, 1.2127, 0.7679, 1.7886, 1.6294, 0.7585, 0.7038, 0.8802, 1.2726, 0.6108, 0.9552, 0.899, 1.7046, 1.2058, 0.7654, 0.5197, 0.6615, 0.7654, 0.5564, 0.4725, 0.6237, 0.756, 0.6993, 0.893, 1.1151, 2.2915, 1.4045, 0.965, 0.621, 1.0742, 0.7643, 0.8217, 0.6258, 0.5685, 1.0223, 0.5733, 0.5147, 0.9172, 1.2516, 0.5911, 0.5427, 0.281, 0.4845, 0.8528, 0.7074, 0.5136, 0.533, 0.6348, 0.6029, 0.3973, 0.814, 0.5815, 0.3044, 0.5891, 2.332, 0.9131, 0.9917, 0.3662, 0.5301, 0.3633, 0.4615, 0.3878, 0.3878, 0.3977, 1.1783, 0.87, 0.738, 0.31, 0.565, 0.7, 0.623, 1.3501, 0.585, 0.4779, 0.8178, 0.7488, 1.0887, 0.5498, 1.19, 0.745, 0.835, 0.58, 0.735, 0.64], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7481, 0.7148, 0.7365, 0.7461, 0.718, 0.7514, 0.6963, 0.6798, 0.6557, 0.702, 0.7386, 0.7786, 0.8262, 0.9243, 0.8788, 0.8226, 0.8112, 0.7657, 0.8172, 0.8233, 0.7657, 0.7186, 0.7244, 0.8763, 0.9243, 0.8723, 0.8696, 0.7969, 0.8179, 0.7388, 0.7156, 0.6726, 0.7294, 0.824, 0.7704, 0.8509, 0.9002, 0.8937, 0.8365, 0.7931, 0.8712, 0.87, 0.7954, 0.9651, 1.0086, 0.9531, 0.9278, 0.8778, 0.8227, 0.8022, 0.9375, 1.0444, 1.0096, 1.0453, 1.0205, 1.0221, 0.9012, 0.852, 0.9112, 0.9883, 0.9418, 1.0404, 0.9979, 1.0055, 1.0431, 0.9931, 1.1377, 1.2271, 1.1419, 1.0623, 1.0292, 1.0734, 0.9893, 0.9831, 0.9678, 1.1018, 1.1207, 1.0561, 0.9586, 0.9046, 0.8793, 0.8206, 0.7573, 0.733, 0.7372, 0.7303, 0.7599, 0.8245, 1.0912, 1.1482, 1.1149, 1.0251, 1.034, 0.985, 0.9553, 0.8954, 0.8359, 0.8698, 0.8159, 0.7611, 0.7895, 0.8735, 0.8222, 0.7714, 0.6822, 0.6463, 0.6838, 0.6881, 0.6564, 0.6339, 0.6341, 0.6284, 0.5864, 0.6278, 0.6194, 0.5621, 0.567, 0.8879, 0.8925, 0.9105, 0.8116, 0.7604, 0.6882, 0.647, 0.5999, 0.5613, 0.5316, 0.6491, 0.6893, 0.6982, 0.6276, 0.6162, 0.6314, 0.6299, 0.7608, 0.7289, 0.6832, 0.7077, 0.7152, 0.7831, 0.7407, 0.8224, 0.8083, 0.8132, 0.7708, 0.7643, 0.7417], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1387, 1.2592, 1.2881, 1.2681, 1.3358, 1.3077, 1.2668, 1.2034, 1.1839, 1.2977, 1.2731, 1.2655, 1.2736, 1.178, 1.1226, 1.0449, 1.09, 1.0573, 1.0141, 1.08, 1.0855, 0.9536, 0.9265, 0.7699, 0.7443, 0.7432, 0.7379, 0.7804, 0.9085, 0.9458, 0.9438, 0.9999, 1.0225, 0.9895, 1.0249, 1.1015, 1.113, 1.2399, 1.1085, 1.1281, 1.089, 1.0758, 1.0096, 0.9872, 0.9428, 0.8711, 0.8824, 0.9621, 0.9098, 0.8964, 0.8577, 0.8, 0.8893, 0.8015, 0.8597, 0.9242, 0.9464, 0.9707, 1.0124, 1.0965, 1.1466, 1.0816, 1.0876, 1.1006, 1.1258, 1.1321, 1.0684, 1.1975, 1.1765, 1.1502, 1.0877, 1.015, 0.9818, 0.9455, 0.863, 0.8244, 0.8406, 0.8196, 0.8303, 0.826, 0.92, 0.8665, 0.8295, 0.6898, 0.735, 0.7857, 0.8353, 0.8004, 0.7954, 0.7473, 0.7162, 0.7154, 0.6708, 0.6464, 0.6293, 0.5522, 0.6029, 0.7771, 0.7596, 0.7549, 0.7011, 0.7608, 0.8467, 0.9218, 0.9396, 0.8772, 0.9602, 0.9887, 1.0272, 1.1639, 1.2351, 1.1026, 0.8959, 0.8278, 0.7913, 0.8089, 0.7439, 0.7234, 0.7559, 0.7987, 0.7849, 0.7776, 0.7336, 0.6889, 0.7459, 0.7661, 0.8859, 0.9767, 1.0474, 1.0126, 1.1623, 1.1692, 1.1402, 1.1895, 1.2018, 1.1995, 1.1683, 1.2116, 1.1686, 1.1188, 1.1125, 1.0666], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8515, 0.7705, 0.7313, 0.7601, 0.6249, 0.6985, 0.8276, 0.7701, 0.723, 0.6893, 0.7264, 0.7412, 0.7475, 0.7816, 0.882, 0.9499, 0.9188, 0.9162, 0.9155, 0.8845, 0.9247, 1.0357, 1.1174, 1.1671, 1.2262, 1.2234, 1.2222, 1.1778, 1.0092, 1.0062, 0.9529, 0.9358, 1.0111, 1.0335, 0.9502, 0.848, 0.8451, 0.7966, 0.7777, 0.8147, 0.8824, 0.9254, 1.0211, 0.988, 1.0768, 1.0737, 1.0472, 0.9977, 1.0247, 1.0922, 1.0886, 1.1653, 1.1574, 1.167, 1.0609, 1.0498, 0.9576, 0.9703, 0.9233, 0.8841, 0.8642, 0.7948, 0.7957, 0.8311, 0.8242, 0.7629, 0.8234, 0.77, 0.7768, 0.7667, 0.8366, 0.9093, 0.9856, 1.0493, 1.0896, 1.21, 1.2423, 1.1996, 1.1717, 1.1797, 1.1261, 1.1049, 1.1429, 1.1815, 1.2663, 1.2108, 1.1534, 1.1346, 1.1764, 1.2296, 1.2598, 1.2587, 1.2819, 1.3489, 1.3661, 1.4274, 1.3778, 1.3681, 1.3198, 1.3124, 1.3125, 1.2618, 1.1591, 1.1108, 1.0703, 1.1157, 1.0864, 1.0312, 0.9389, 0.8721, 0.8832, 0.8952, 0.9152, 1.1053, 1.1553, 1.2317, 1.2669, 1.2848, 1.2444, 1.2152, 1.2213, 1.2057, 1.2142, 1.2689, 1.2017, 1.2361, 1.2937, 1.0221, 0.9729, 0.8529, 0.8082, 0.7951, 0.7997, 0.7566, 0.7196, 0.7748, 0.8193, 0.7888, 0.809, 0.8563, 0.8721, 0.9389], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 471540.45, 477136.07, 651283.22, 597225.02, 452403.97, 368480.51, 541359.96, 185152.91, 817015.62, 1023658.24, 1356952.62, 1172918.89, 1049124.62, 877128.49, 748348.59, 398002.39, 178959.64, 196294.57, 198274.69, -164899.9, 700990.99, 272762.15, 302397.23, -139400.91, -95060.8, -408101.46, -355386.34, -335421.14, -232248.57, -45746.48, 235075.77, 218602.46, 514932.72, 418551.31, 155158.63, 257197.67, 261842.22, 287150.93, 405588.79, 423430.21, 204524.48, -103080.31, -243252.39, -116183.76, -181640.09, -135658.82, -130228.84, -1045521.33, 17222.78, 260260.67, -594080.42, -172735.53, -592712.32, -555178.61, -501478.79, -724783.16, -60757.93, -155877.26, 670078.32, 577723.97, 607414.51, 792605.86, 700924.1, 2079393.04, 1305489.63, 1068611.84, 1047536.72, 720170.32, 503849.96, 616849.35, 416933.49, 819778.06, -446165.57, -878710.04, -1118396.27, -1008888.36, -1072463.46, -882467.23, -782980.78, -664772.59, -419432.08, -265141.03, -290120.53, -49316.66, -426914.48, -1716661.31, -2110485.27, -1489279.56, -1303266.84, -1804923.64, -2735191.06, -3029607.43, -2899104.02, -2422341.94, -4072739.66, -3355910.99, -3367265.43, -3650958.0, -1586898.97, -1046446.73, -912279.33, -749439.64, -850543.11, -244761.45, 356399.77, 88842.06, -116380.52, -384000.28, -923737.78, -592829.67, 475577.36, 588066.47, 645190.91, 637468.89, -4253891.81, -4651597.05, -4660934.48, -4085288.61, -3511497.73, -3111382.51, -2480818.97, -2233587.05, -2048611.01, -1771920.2, -1652921.74, -547880.98, 35691.85, -96334.97, -253007.5, 116060.78, -177698.6, 1202532.87, 1290176.42, 1053221.39, 885519.55, 989276.09, 1056370.95, 958022.38, 678612.48, 743613.84, 721427.64, 416514.24, -95238.84, -407839.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0564, 1.7063, 2.0421, 2.628, 2.4251, 2.3855, 2.0681, 1.6239, 1.0328, 0.4388, 0.47, 0.5351, -0.0536, 0.8245, -0.1025, -0.0035, -0.7335, -0.7022, -1.5557, -1.5031, -1.5525, -1.2377, -0.7886, -0.0382, 0.0277, 0.8424, 0.849, 0.2756, 0.856, 0.9775, 0.9917, 1.4169, 1.5931, 1.1713, 0.2007, -0.3375, -0.0017, -0.4177, -0.3801, -0.4341, -1.349, -0.1723, 0.2843, -0.8503, -0.2101, -1.0396, -1.2337, -1.3195, -1.8834, -0.5834, -0.9514, 0.3345, 0.437, 0.8398, 1.5992, 1.5222, 2.4915, 1.6237, 1.4444, 1.8246, 1.3403, 1.0698, 1.4751, 1.1924, 1.8353, 0.6766, 0.0282, -0.5169, -0.7023, -1.2945, -1.3587, -1.5059, -1.4869, -1.237, -0.9741, -1.0568, -0.4824, -1.2616, -1.5085, -2.2855, -1.6878, -1.6584, -2.2834, -2.603, -3.0312, -2.83, -2.5194, -3.1161, -2.8585, -3.0991, -3.3019, -2.391, -2.0407, -1.937, -1.78, -1.8535, -1.3044, -0.637, -0.6873, -0.8365, -0.8721, -1.0823, -0.5811, 0.3649, 0.7134, 0.8894, 1.0285, -0.9643, -1.4679, -1.7166, -1.7744, -1.7142, -1.8035, -1.4752, -1.5358, -1.6749, -1.618, -1.5652, -0.974, -0.4661, -0.558, -0.7535, -0.2059, -0.5587, 0.5758, 0.907, 0.8955, 1.1362, 1.2225, 1.2054, 1.2381, 1.1006, 1.1205, 1.1355, 0.8436, 0.1433, -0.2095], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 797552.6326, 1255380.5676, 750694.4267, 715591.9195, 749778.6636, 1400755.1413, 1346096.3431, 781747.6353, 654141.7302, 764100.1728, 56330.0885, 1658618.5182, 2325582.6074, 3495471.5265, 3193950.6172, 2651955.5939, 2077985.5246, 1654271.8123, 902907.4997, 187746.2347, 297286.9883, 193221.8532, -363132.9776, 844595.0362, 414269.0212, 177777.8341, -736295.553, -797207.821, -1547170.9924, -1875666.8312, -2165096.6991, -1689146.8586, -553057.4181, 190942.6316, 1306250.5719, 2210955.3406, 3113920.0774, 2793025.5435, 2902161.7818, 2960602.6054, 2446940.6451, 2651704.5266, 2800361.7486, 3112545.4526, 2471943.0423, 1515114.5556, 1421497.8594, 1165633.8056, 816350.7754, 872656.4165, -154478.0537, 993462.782, 2251009.3205, 1130043.6264, 950051.4329, -18519.517, -825892.8736, -1526429.9771, -2293235.6906, -1504890.5475, -1217078.7328, -55358.1617, 1029877.7708, 1597667.7424, 2384628.9684, 2514783.7507, 3220721.0732, 2587375.9592, 1363965.3943, 1316776.8798, 625887.3351, 889111.074, 1320689.2033, 1268561.6127, 2598341.9518, 1812483.7137, 1088047.061, -232199.993, -600414.7404, -1009477.6797, -1531083.6624, -1975561.5957, -2457057.0295, -1958090.9618, -997629.5296, -347179.8737, 171970.5881, -238249.947, -168267.9893, -1013622.8604, -324406.4224, -185593.1609, -1169898.4092, -4212051.2383, -6906775.8567, -8662854.7885, -9241960.6838, -13263012.1849, -12915433.5822, -14314822.3409, -15548075.5937, -11793787.94, -8337516.7747, -5033399.0413, -1613604.5932, -1694580.3057, -941256.9045, 1196338.7514, 1048684.5288, -466450.2235, 2322326.7743, 649258.4165, 842587.6878, 3398803.6591, 5241369.3652, 6932122.2414, 8179459.1687, 4042591.8883, 315208.093, -2715670.9131, -5494560.0055, -6049756.6636, -5999225.5167, -4952050.0587, -2916751.4623, -2531356.8379, -2747271.0095, -4677671.6125, -1900732.0026, -343650.4991, -867966.3724, -1456332.6865, -627556.8254, -1277987.8148, 1071561.2988, 3301704.8698, 5145838.9856, 5690732.2131, 4678792.8218, 2240558.1325, 1365918.8774, 2196020.0141, 3395064.8693, 1895596.4495, 1045255.7527, -778474.1161, -3156628.3018], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.11, 62.71, 62.13, 64.27, 74.15, 67.65, 68.91, 69.1, 75.97, 84.49, 84.91, 78.64, 71.97, 65.28, 60.28, 55.8, 60.9, 57.3, 59.92, 59.42, 50.55, 42.04, 32.43, 24.41, 17.92, 18.11, 21.85, 28.63, 34.81, 41.45, 42.97, 43.69, 32.51, 37.98, 44.23, 52.79, 63.52, 70.64, 68.92, 69.08, 64.27, 58.39, 52.82, 51.23, 41.6, 38.02, 48.41, 50.64, 42.53, 43.95, 37.39, 32.58, 33.67, 33.4, 39.24, 43.08, 49.7, 50.1, 56.52, 68.27, 66.94, 70.62, 71.05, 63.93, 70.88, 67.67, 64.5, 70.08, 62.93, 65.43, 53.58, 46.31, 40.43, 35.63, 30.31, 25.53, 26.14, 25.43, 27.91, 32.7, 38.85, 38.34, 39.02, 27.61, 29.12, 36.52, 43.47, 42.38, 36.82, 30.12, 29.39, 29.24, 21.2, 16.46, 11.57, 8.04, 17.07, 24.82, 23.95, 24.21, 20.21, 27.42, 35.95, 36.68, 37.27, 34.67, 35.92, 42.14, 49.19, 55.83, 53.29, 51.48, 49.37, 43.38, 42.68, 35.23, 28.29, 28.5, 32.17, 35.85, 38.45, 32.91, 33.29, 34.96, 35.06, 29.9, 33.88, 40.68, 43.57, 52.49, 59.81, 58.13, 59.14, 66.39, 72.35, 72.67, 60.43, 62.43, 63.21, 63.27, 63.16, 57.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5264, 4.3906, 5.9507, 6.6604, 5.879, 7.4837, 6.1502, 3.6846, 4.2841, 5.0859, 6.1338, 5.4747, 5.1883, 5.1192, 3.753, 1.2866, -0.026, 0.8047, 1.0475, 0.4826, 2.1956, 1.6691, -0.8328, -1.7466, -3.7592, -4.3069, -4.2049, -4.2813, -3.1216, 1.8574, 2.2958, 3.5048, 3.9377, 3.2955, 2.3695, 3.6043, 6.2102, 6.1018, 7.8418, 4.7909, 4.7111, 2.9839, 1.8548, -1.6847, -1.5625, -3.7311, -4.4072, -4.0271, -2.534, -3.5841, -5.5233, -6.0103, -7.48, -3.8897, -5.7698, -3.1467, -1.5702, 0.0787, 0.2873, 1.9807, 4.0248, 4.6335, 4.5236, 4.4718, 4.0878, 4.4095, 5.5299, 3.2515, 6.1916, 5.3727, 4.7622, 2.8527, 1.1384, -0.7097, -2.343, -3.733, -5.0539, -4.6235, -4.2277, -3.7193, -3.8407, -1.4739, -1.3738, -2.544, -4.406, -4.8357, -3.7657, -2.9978, -3.334, -3.1412, -3.7712, -4.0182, -4.0321, -4.3324, -4.6683, -4.8085, -6.1761, -4.8407, -3.0031, -2.1536, -1.8331, -2.1585, -1.4359, -1.0338, -0.4678, -0.2978, -0.4198, -0.1598, -0.0475, 0.3154, 0.8674, 0.8714, 0.604, -0.3113, -1.1555, -1.473, -1.5642, -1.8261, -1.9236, -1.6382, -1.5474, -1.5682, -1.549, -1.7551, -2.1025, -1.7158, -1.7155, -0.9817, 0.098, 0.4075, 0.7611, 1.3379, 1.4013, 1.3579, 1.6665, 2.0504, 1.7773, 1.4946, 1.6599, 1.4959, 1.1539, 0.9693, 0.4679], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.853, -41.2061, -4.4264, -55.0547, -47.9105, -24.576, 14.6078, -7.4801, 66.4206, -1.3437, 32.5563, -23.2609, -10.7069, 65.404, -15.9447, -15.1372, -30.7383, 158.0927, 96.3664, 9.6541, -61.125, -2.2074, 14.9148, -34.0117, -24.0718, -3.3353, -50.7343, -17.6697, 27.3748, 77.9651, 59.8355, -18.9037, -59.1729, -38.7233, -16.2076, -37.5643, -47.1301, -4.0923, 25.0656, -14.6139, 48.3236, -30.8348, -47.8987, -33.623, 23.9315, 105.3812, 129.2399, 106.8591, 136.8066, 54.1875, 44.1193, -43.0707, -44.5132, 34.5083, 58.2753, -7.9096, 223.7044, 16.8025, -30.8732, -65.1073, -39.2573, 117.6281, -17.6329, -26.9201, -41.3875, 120.6213, 128.092, 8.3618, 11.9345, 170.5864, 61.9575, 126.1085, 104.731, 48.348, 3.8294, -39.1835, -19.9034, 74.9837, 112.9057, -7.384, 14.396, -8.7338, -18.9806, 164.7614, -30.3056, -24.614, -21.787, 63.0708, 348.7071, 43.5382, 98.4993, 39.2072, 245.558, 342.1653, 137.6066, 293.7118, 388.5284, -25.9584, 118.2623, 35.3603, 91.8655, 80.0403, -40.7603, -33.3228, -26.3825, 161.1217, -28.4753, -53.5104, -3.6611, -38.3579, -56.5558, -52.402, 49.3359, 71.9379, 52.1387, -34.6366, -21.2452, 4.0701, -1.2028, -62.7879, -56.5915, -0.9757, 34.5771, 75.7498, 25.6927, 58.9303, -68.6246, -55.6068, -58.6268, 20.665, -13.5465, 36.0997, 29.2759, 22.3514, 72.0849, -27.1047, 0.1294, 23.729, 11.6749, -13.8593, -7.529, 59.221], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 24.94, 24.7, 24.31, 22.7, 21.81, 16.5, 17.69, 18.8, 18.77, 18.72, 19.5, 21.28, 23.04, 22.14, 23.32, 23.26, 25.05, 24.33, 23.12, 22.1, 21.74, 21.56, 21.57, 22.98, 22.98, 23.63, 23.77, 23.19, 23.2, 23.48, 22.76, 21.13, 21.53, 22.09, 21.17, 21.59, 19.27, 19.28, 21.52, 24.43, 24.54, 26.14, 26.95, 27.03, 27.07, 26.6, 26.9, 30.48, 30.57, 33.06, 32.96, 33.01, 32.53, 31.97, 33.8, 34.37, 34.43, 34.53, 33.23, 31.44, 31.33, 29.01, 28.96, 29.3, 29.82, 30.29, 28.93, 26.39, 25.96, 22.72, 22.72, 22.62, 21.53, 21.51, 18.15, 19.03, 20.2, 20.94, 22.18, 22.2, 22.55, 22.94, 22.06, 21.04, 21.15, 23.05, 23.3, 23.38, 23.5, 27.38, 27.89, 27.56, 27.29, 27.24, 27.03, 27.44, 26.9, 25.81, 24.71, 24.87, 24.46, 26.57, 25.33, 25.08, 25.12, 35.41, 36.71, 36.91, 36.37, 34.16, 33.79, 34.35, 34.28, 34.31, 33.8, 32.83, 34.53, 35.58, 35.59, 35.44, 36.35, 34.8, 39.04, 39.27, 39.18, 27.81, 25.39, 24.1, 23.9, 23.99, 23.59, 23.43, 23.66, 25.59, 26.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1656, 1.3132, 1.5131, 1.4315, 1.3965, 1.2892, 1.2213, 0.9438, 0.696, 0.743, 0.7698, 0.5323, 0.9147, 0.5586, 0.6242, 0.3438, 0.3692, 0.042, 0.0674, 0.0688, 0.2177, 0.4046, 0.6887, 0.6876, 0.9657, 0.8965, 0.6322, 0.8162, 0.8418, 0.8688, 0.9977, 1.0431, 0.8183, 0.4473, 0.2587, 0.4038, 0.2648, 0.307, 0.314, 0.0217, 0.4882, 0.658, 0.2598, 0.4945, 0.2083, 0.1459, 0.1334, -0.0835, 0.4015, 0.2677, 0.701, 0.6861, 0.7712, 0.9834, 0.9566, 1.3217, 0.9769, 0.8974, 0.9997, 0.8277, 0.7212, 0.8401, 0.7385, 0.9349, 0.5482, 0.3642, 0.2224, 0.2136, 0.1006, 0.1528, 0.1609, 0.1885, 0.2931, 0.3914, 0.3618, 0.553, 0.2249, 0.0264, -0.189, 0.0342, 0.0557, -0.146, -0.2647, -0.4296, -0.4602, -0.3643, -0.5738, -0.4649, -0.519, -0.5923, -0.2079, -0.0695, -0.0289, 0.0186, -0.0159, 0.1471, 0.3421, 0.2239, 0.1388, 0.1252, 0.0099, 0.1422, 0.4854, 0.5645, 0.6285, 0.6749, -0.1223, -0.3196, -0.3855, -0.3575, -0.2927, -0.2992, -0.1263, -0.1295, -0.1665, -0.1251, -0.0795, 0.2017, 0.4253, 0.3749, 0.2864, 0.5311, 0.3505, 0.8265, 0.9239, 0.8646, 0.8191, 0.8751, 0.9036, 0.9067, 0.823, 0.8245, 0.8199, 0.6956, 0.4094, 0.2867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3928, 13.0984, 12.8415, 11.7133, 10.3041, 9.4595, 7.8183, 7.1397, 8.8316, 11.8457, 10.9761, 10.5511, 9.4293, 8.4182, 7.5357, 7.1903, 6.8461, 6.3409, 5.9671, 5.5791, 4.801, 4.4841, 4.9981, 5.619, 6.8648, 7.6655, 8.6218, 8.0578, 8.4522, 8.4956, 8.5606, 8.5283, 8.3811, 7.938, 7.8603, 7.8177, 8.3055, 9.8277, 9.7965, 8.7511, 7.7291, 7.1142, 6.5862, 6.7665, 6.9217, 7.3923, 8.41, 8.4691, 8.5153, 9.0837, 9.3593, 10.0759, 8.9511, 6.1102, 7.2628, 7.4233, 7.8466, 7.7638, 7.6955, 7.5936, 10.0436, 10.0853, 15.7441, 15.1132, 14.7228, 13.9079, 12.9552, 11.8914, 10.0376, 8.9725, 7.2586, 6.6133, 6.2258, 6.4145, 7.0603, 7.9702, 8.0406, 8.897, 9.6548, 10.2789, 10.7257, 11.1683, 11.4554, 12.0895, 8.0039, 6.7273, 6.9167, 7.6738, 8.9279, 10.3874, 12.2627, 14.1303, 15.7322, 17.8439, 19.6951, 21.6166, 19.7953, 17.7602, 17.0753, 17.9245, 18.5022, 15.1614, 12.4488, 8.0377, 6.5315, 6.71, 6.3244, 6.5404, 6.6221, 6.179, 5.6764, 6.3798, 6.9824, 7.9044, 9.5392, 11.3267, 13.066, 14.6903, 16.2393, 17.3685, 18.4875, 19.5771, 20.6945, 21.9461, 22.8154, 23.4186, 10.2208, 6.3853, 7.6278, 7.4438, 12.2713, 13.7574, 12.9259, 12.2702, 12.2446, 12.2031, 11.4481, 9.8973, 8.7869, 8.4138, 7.4674, 6.3419, 6.0919], "mkt_dynamics": [-1.153336, -1.214189, -1.318177, -1.296193, -1.293869, -1.257792, -0.905435, -0.578349, -0.302188, 0.046292, 0.139977, 0.292975, 0.49073, 0.578442, 0.697101, 0.745645, 0.772024, 0.793216, 0.876425, 0.853308, 0.981335, 1.143861, 1.198004, 1.343178, 1.274961, 1.194982, 1.103176, 0.97484, 0.705429, 0.381365, 0.038773, -0.229676, -0.185112, -0.277119, -0.366829, -0.480268, -0.682544, -0.845727, -1.009651, -1.164851, -1.35984, -1.263422, -0.970207, -0.632493, -0.188775, 0.206494, 0.27271, 0.35771, 0.376243, 0.385468, 0.594317, 0.774393, 0.905393, 0.750378, 0.400143, 0.007896, -0.480544, -0.692169, -0.683839, -0.718647, -0.514553, -0.378279, -0.35764, -0.275774, -0.417324, -0.686139, -0.954406, -1.223288, -1.164202, -1.097418, -0.665245, -0.227042, 0.050153, 0.570901, 0.774687, 1.060765, 1.223892, 1.175979, 1.156875, 1.031119, 0.940269, 0.974988, 0.945978, 1.032174, 0.881745, 0.570058, 0.174926, -0.404488, -0.759393, -0.920948, -1.023359, -0.966, -0.882999, -0.889269, -0.786187, -0.748262, -0.788379, -0.794649, -0.967795, -1.111348, -1.1474, -1.168544, -1.04684, -1.043579, -1.072733, -1.11854, -1.186959, -1.1841, -1.215817, -1.238412, -1.179144, -1.088651, -0.846882, -0.690353, -0.54827, -0.236505, 0.019816, 0.283188, 0.459384, 0.56425, 0.548038, 0.532258, 0.660399, 0.670051, 0.777472, 0.964167, 0.792669, 0.469469, 0.071267, -0.439735, -0.734949, -0.919667, -1.005624, -0.950624, -0.904577, -0.808251, -0.683716, -0.536715, -0.340383, -0.160849, 0.052175, 0.290581, 0.467308, 0.81169, 0.99989, 1.08044, 1.162685, 1.128023, 1.164596, 1.134186, 1.279383, 1.369287, 1.366767, 1.320277, 0.935282, 0.465312], "market_activity_top_line": [15.665064, 15.486394, 15.2911, 15.090522, 14.867321, 14.703791, 14.639741, 14.590059, 14.549307, 14.513473, 14.628883, 14.646221, 14.754437, 14.920647, 15.2722, 15.578313, 15.750502, 15.813877, 16.004601, 15.857629, 15.972875, 16.265839, 16.768575, 17.15247, 17.48294, 17.642747, 17.701846, 17.527565, 17.274998, 17.221546, 17.166449, 17.000502, 17.03197, 16.936718, 16.938078, 16.865821, 16.796993, 16.640304, 16.484848, 16.402571, 16.341036, 16.304281, 16.311635, 16.318105, 16.565046, 16.894036, 16.889974, 17.000734, 17.110691, 17.228407, 17.48402, 17.767829, 17.812577, 17.496892, 17.231193, 17.105142, 16.916233, 16.860316, 16.816442, 16.680971, 16.659168, 16.67956, 16.58446, 16.569691, 16.513578, 16.444381, 16.368826, 16.245968, 16.205911, 16.137012, 16.148286, 16.157495, 16.453503, 16.932285, 17.299063, 17.968641, 18.198554, 18.271595, 18.408314, 18.345885, 18.174207, 18.226022, 18.236521, 18.399573, 18.24878, 18.032936, 17.78953, 17.707495, 17.574251, 17.44467, 17.305651, 17.169727, 17.116627, 17.094125, 17.064061, 17.065653, 17.002158, 16.886953, 16.71316, 16.575574, 16.4358, 16.248554, 16.030972, 15.773223, 15.505027, 15.252455, 14.95547, 14.677763, 14.389916, 14.085047, 13.846573, 13.637444, 13.441776, 13.262232, 13.085235, 12.941334, 12.83732, 12.719867, 12.593899, 12.469715, 12.330806, 12.217875, 12.164811, 12.13294, 12.307472, 12.555577, 12.025266, 11.856405, 11.68978, 11.527599, 11.376229, 11.226087, 11.103678, 10.98188, 10.854296, 10.732053, 10.611535, 10.530293, 10.483405, 10.430351, 10.36387, 10.334529, 10.281731, 10.462, 10.827333, 11.087382, 11.244187, 11.409263, 11.531633, 11.643248, 11.700848, 11.760457, 11.812096, 11.761558, 11.587249, 11.419504], "market_activity_min_gap": [-11.177283, -13.521347, -15.318425, -16.66317, -18.197419, -17.311846, -13.408721, -11.530261, -9.752319, -7.885059, -6.047541, -5.510186, -5.064674, -4.371546, -3.366188, -2.257379, -1.301048, -0.895501, -0.487977, -0.123203, 0.470536, 1.124283, 1.979473, 2.804789, 3.615414, 4.490371, 5.190346, 5.492087, 5.501205, 5.502363, 5.383088, 5.015834, 4.73032, 4.18921, 3.540169, 2.230269, 0.717925, -2.313799, -4.432012, -6.128268, -6.533752, -5.948259, -4.267341, -3.779295, -2.423404, -1.570348, -1.599304, -1.416088, -1.073192, -0.838805, -0.531739, -0.254403, 0.091155, 0.260242, 0.360696, 0.534184, -0.949381, -1.704857, -2.009365, -3.703449, -2.802428, -1.220765, -1.593702, -1.34839, -1.884629, -3.610608, -5.099625, -7.461503, -6.946715, -6.939024, -4.90304, -4.164463, -3.074423, -2.374942, -1.527488, -0.502565, -0.178084, 0.203489, 0.680052, 1.098793, 1.555595, 2.137198, 2.59019, 2.965917, 3.002605, 2.982778, 2.764516, 0.401777, -2.100751, -3.593235, -4.332169, -4.552004, -4.362778, -3.558465, -3.617745, -3.31529, -3.858447, -5.91512, -9.363382, -11.116234, -12.123782, -13.720358, -15.49941, -17.824668, -20.139703, -21.146455, -23.082521, -23.906096, -24.637575, -25.843903, -24.793021, -22.716458, -20.740908, -19.109776, -18.057015, -16.650745, -14.749883, -13.325973, -12.332095, -11.562444, -12.156903, -11.92784, -9.374479, -7.803493, -6.258776, -4.491143, -3.972531, -7.603828, -12.197495, -15.429577, -17.038744, -17.432463, -16.440315, -15.694799, -15.491559, -15.197985, -15.21801, -13.661976, -12.071126, -10.971517, -10.066628, -8.415611, -8.010115, -7.022958, -5.848182, -4.559885, -3.079547, -1.796064, -1.141977, -0.496524, 0.003096, 0.591546, 1.438265, 2.289344, 3.028414, 3.76401], "market_activity": [null, null, null, null, -67.43225, -67.7133, -64.084325, -57.636263, -48.557131, -39.219916, -26.150808, -16.471404, -4.728727, 10.853762, 32.103581, 53.51604, 67.188245, 75.116898, 78.408049, 64.248199, 57.54475, 65.386975, 79.135337, 89.567669, 94.783834, 97.391917, 98.695959, 84.170954, 61.742827, 45.147539, 33.987944, 26.635997, 27.909499, 23.525674, 20.151462, 17.945631, 12.125316, 4.644458, -6.088296, -13.362248, -18.136099, -18.595325, -15.164262, -11.623031, 1.837834, 23.267142, 33.171196, 42.003898, 43.646724, 39.369212, 47.262331, 59.424266, 64.319233, 50.857216, 27.280483, 3.857217, -15.869317, -19.844608, -16.762254, -16.896777, -12.770239, -8.702244, -8.725847, -5.728699, -5.442099, -8.465525, -10.263287, -15.725644, -19.024947, -21.961948, -21.559399, -18.05, -2.46775, 27.64485, 51.209225, 72.643413, 86.070456, 93.035228, 96.517614, 82.689332, 63.384366, 53.898433, 46.008792, 48.942696, 47.699448, 36.770099, 20.978774, 5.736837, -3.630081, -8.862666, -11.011958, -15.173304, -16.412077, -14.772513, -12.123482, -8.077141, -7.734995, -12.193098, -20.219324, -29.822487, -37.998893, -45.765597, -52.717548, -61.226549, -68.249325, -72.504287, -76.082794, -77.872047, -78.766673, -79.213987, -79.437643, -79.549472, -79.605386, -79.633343, -79.647321, -79.654311, -76.982205, -73.816603, -70.730576, -68.690738, -69.024469, -69.195285, -66.805117, -60.472034, -39.912117, -8.321183, -17.663692, -27.450796, -44.964648, -53.844074, -57.853037, -59.855918, -60.480509, -59.963655, -59.718202, -59.243451, -60.240026, -59.811763, -56.811281, -53.366916, -49.826808, -45.560904, -43.615577, -27.632138, 8.266806, 38.045903, 57.730851, 72.114576, 82.392313, 87.686906, 87.086378, 82.369864, 77.109732, 68.119191, 54.319146, 36.505523], "market_activity_raw": [null, null, null, null, -67.43225, -67.99435, -60.45535, -51.1882, -39.478, -29.8827, -13.0817, -6.792, 7.01395, 26.43625, 53.3534, 74.9285, 80.86045, 83.04555, 81.6992, 50.08835, 50.8413, 73.2292, 92.8837, 100.0, 100.0, 100.0, 100.0, 69.64595, 39.3147, 28.55225, 22.82835, 19.28405, 29.183, 19.14185, 16.77725, 15.7398, 6.305, -2.8364, -16.82105, -20.6362, -22.90995, -19.05455, -11.7332, -8.0818, 15.2987, 44.69645, 43.07525, 50.8366, 45.28955, 35.0917, 55.15545, 71.5862, 69.2142, 37.3952, 3.70375, -19.56605, -35.59585, -23.8199, -13.6799, -17.0313, -8.6437, -4.63425, -8.74945, -2.73155, -5.1555, -11.48895, -12.06105, -21.188, -22.32425, -24.89895, -21.15685, -14.5406, 13.1145, 57.75745, 74.7736, 94.0776, 99.4975, 100.0, 100.0, 68.86105, 44.0794, 44.4125, 38.11915, 51.8766, 46.4562, 25.84075, 5.18745, -9.5051, -12.997, -14.09525, -13.16125, -19.33465, -17.65085, -13.13295, -9.47445, -4.0308, -7.39285, -16.6512, -28.24555, -39.42565, -46.1753, -53.5323, -59.6695, -69.73555, -75.2721, -76.75925, -79.6613, -79.6613, -79.6613, -79.6613, -79.6613, -79.6613, -79.6613, -79.6613, -79.6613, -79.6613, -74.3101, -70.651, -67.64455, -66.6509, -69.3582, -69.3661, -64.41495, -54.13895, -19.3522, 23.26975, -27.0062, -37.2379, -62.4785, -62.7235, -61.862, -61.8588, -61.1051, -59.4468, -59.47275, -58.7687, -61.2366, -59.3835, -53.8108, -49.92255, -46.2867, -41.295, -41.67025, -11.6487, 44.16575, 67.825, 77.4158, 86.4983, 92.67005, 92.9815, 86.48585, 77.65335, 71.8496, 59.12865, 40.5191, 18.6919], "market_activity_distance": [-1.85752, -2.469095, -3.049234, -3.613968, -4.098394, -4.270879, -4.193751, -4.043943, -3.829818, -3.450464, -2.346741, -1.937472, -1.068375, 0.232951, 2.617257, 4.711957, 5.833199, 6.24623, 7.299188, 6.422976, 7.212498, 8.988505, 12.007391, 14.202509, 15.98961, 16.769809, 16.713172, 14.964954, 12.694298, 11.696383, 10.560556, 8.751318, 7.905061, 6.426664, 5.430249, 4.320379, 3.534499, 2.435766, 1.364289, 0.763508, 0.279113, -0.172638, -0.433538, -0.653166, 0.563909, 2.306128, 2.121309, 2.505469, 2.967114, 3.272061, 4.452938, 5.869088, 6.117121, 4.422101, 3.155607, 2.635056, 1.816695, 1.675663, 1.501539, 0.991689, 0.946674, 0.94454, 0.688706, 0.616505, 0.509536, 0.222662, -0.071866, -0.687341, -1.055946, -1.532376, -1.711162, -1.823689, -0.115453, 2.548566, 4.682673, 8.331497, 9.355953, 9.577457, 10.112831, 9.587143, 8.559017, 8.818341, 8.789961, 9.308714, 8.084318, 6.683348, 5.142701, 4.590557, 3.820007, 2.87523, 2.131153, 1.502431, 1.085424, 0.929908, 0.579734, 0.267401, -0.261768, -1.089379, -1.847006, -2.575715, -3.071456, -3.699067, -4.347446, -4.961571, -5.580267, -5.861363, -6.409909, -6.892472, -7.292096, -7.796827, -8.083748, -8.14066, -8.152255, -7.911181, -7.841755, -7.734654, -7.549643, -7.4015, -7.347701, -7.239708, -7.165273, -6.946084, -6.390017, -5.647147, -3.336601, -0.295122, -3.156754, -3.168328, -3.287117, -3.20835, -3.045508, -3.044899, -3.036079, -3.197719, -3.450703, -3.635445, -4.048461, -4.241815, -4.368851, -4.662557, -4.785822, -4.64867, -4.609747, -2.717078, 0.754402, 3.369263, 5.182097, 6.89886, 8.065441, 9.06182, 9.450937, 9.913289, 10.543098, 10.366633, 9.307493, 8.456158], "market_activity_roc": [null, null, null, null, -5.092498, -5.053488, -4.259726, -3.316406, -2.139013, -1.294346, -0.074168, 0.384933, 1.409895, 2.80549, 4.397581, 6.364044, 6.750952, 5.986537, 4.795648, 1.79298, 1.411847, 2.858009, 4.773465, 8.165414, 9.453934, 8.465029, 5.565595, 2.186828, -1.189399, -2.387389, -3.024526, -3.007052, -1.406819, -1.653905, -1.330333, -0.792218, -1.379623, -1.750127, -2.675805, -2.746679, -2.714516, -2.019332, -1.050741, -0.514956, 1.370843, 3.617179, 3.545561, 4.183261, 3.293954, 1.979225, 3.517152, 4.512129, 4.102032, 1.558386, -1.446046, -3.729702, -5.032085, -3.638223, -2.406978, -2.479786, -1.519635, -1.07208, -1.379495, -0.667107, -0.873933, -1.409983, -1.300217, -1.953706, -1.863115, -1.869143, -1.347317, -0.544584, 1.527788, 4.928254, 7.12631, 11.209324, 10.605954, 7.909801, 6.412203, 2.099458, -0.133785, -0.24942, -0.933236, 0.292643, 0.410323, -1.059397, -2.451076, -3.761381, -3.696296, -3.262175, -2.720021, -3.036951, -2.603946, -2.009468, -1.396018, -0.606148, -0.668759, -1.211949, -2.056375, -2.871727, -3.331095, -3.780427, -4.081742, -4.840562, -5.663083, -6.130386, -6.708901, -6.945061, -7.191932, -7.653902, -7.414658, -7.087722, -6.58892, -5.841763, -5.498386, -5.104402, -4.496846, -4.089545, -3.754889, -3.644284, -3.945637, -3.946519, -3.40711, -2.700743, -0.189233, 2.763999, -1.14712, -2.279209, -5.018837, -8.187421, -5.397278, -5.316266, -5.013798, -4.734021, -4.587926, -4.400768, -4.432252, -4.11211, -3.416997, -2.811224, -2.333922, -1.859056, -1.923745, 0.303432, 4.471911, 7.284831, 9.360836, 9.05432, 6.504834, 5.013501, 4.061307, 3.078148, 2.432119, 1.016125, -0.970861, -2.899148], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.624, -1.4352, -2.2578, 1.1545, -8.0301, -2.7041, 0.5858, 4.0177, 3.56, 3.536, 2.2932, 1.8661, -4.9347, -10.1354, -7.614, -5.7321, -10.7052, -1.9458, -9.2177, -6.68, -11.4574, -9.6437, -14.5545, -12.7266, -11.6277, -7.3214, -2.7745, 3.1941, 3.0282, 8.0064, 6.4883, -0.1142, 3.4977, 3.9327, 4.6303, 6.8643, 7.2664, 1.8082, -7.0996, -10.1916, -6.0507, -8.234, -6.5814, -5.9206, -11.4752, -0.0825, 3.2392, -4.62, 0.13, -4.8014, -5.4179, -5.3368, -8.4646, 1.1834, -1.2191, 5.9375, 5.1978, 6.2034, 9.1116, 8.1221, 12.9238, 5.654, 4.0508, 5.4953, 1.92, 0.0693, 2.3481, 0.397, 3.9754, -4.06, -7.02, -8.84, -8.164, -9.3981, -7.729, -7.0278, -6.0041, -3.1409, -0.6768, -1.4619, 3.2224, -4.2793, -8.2674, -11.4291, -5.4852, -4.9965, -8.1956, -9.4515, -10.956, -10.6219, -8.5383, -10.4592, -8.276, -8.3945, -8.8266, 0.315, 2.535, 2.1536, 2.2652, 0.9405, 4.2211, 8.2169, 4.816, 2.4059, 1.3571, -1.1379, 1.8739, 9.632, 10.1244, 10.2825, 10.1942, -5.0491, -7.5219, -8.2003, -7.4622, -6.5106, -6.3532, -2.3254, -2.6394, -3.3448, -3.0115, -3.0606, 4.4541, 9.2509, 6.9428, 4.1278, 9.4014, 4.6379, 13.9948, 14.3388, 11.8463, 10.0675, 10.4498, 10.5212, 9.855, 7.449, 7.2098, 6.9245, 2.4652, -6.0015, -8.4599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485175, 0.575552, 0.658314, 0.724659, 0.764466, 0.78835, 0.79442, 0.779915, 0.714223, 0.549213, 0.435606, 0.329697, 0.177157, 0.229532, 0.025206, -0.07063, -0.21481, -0.277187, -0.39536, -0.465443, -0.50093, -0.48344, -0.436826, -0.331903, -0.238807, -0.066383, 0.04608, 0.024721, 0.078686, 0.128129, 0.178154, 0.267704, 0.335649, 0.327021, 0.18527, 0.013435, -0.071407, -0.176931, -0.244127, -0.292543, -0.402495, -0.305179, -0.16103, -0.18046, -0.099039, -0.129292, -0.162567, -0.173677, -0.231886, -0.14173, -0.167519, -0.056577, 0.032256, 0.122112, 0.233938, 0.311586, 0.4453, 0.518072, 0.538228, 0.560605, 0.538963, 0.471782, 0.453141, 0.413735, 0.444691, 0.369762, 0.223091, 0.062693, -0.066918, -0.190882, -0.255386, -0.291329, -0.294918, -0.249312, -0.191382, -0.182743, -0.131387, -0.213743, -0.294779, -0.393139, -0.417136, -0.417481, -0.471927, -0.493724, -0.508034, -0.50954, -0.504139, -0.502483, -0.494419, -0.487098, -0.483268, -0.432769, -0.350897, -0.274899, -0.201969, -0.152902, -0.074096, 0.041274, 0.0712, 0.050265, 0.035926, -0.037849, -0.059755, 0.060698, 0.181482, 0.274026, 0.311621, 0.047031, -0.144495, -0.278977, -0.412149, -0.51539, -0.576377, -0.579999, -0.576547, -0.57636, -0.558234, -0.550505, -0.462553, -0.341786, -0.265974, -0.234822, -0.140795, -0.112334, 0.048468, 0.200321, 0.304205, 0.345911, 0.36943, 0.392033, 0.406801, 0.41777, 0.450733, 0.478865, 0.43499, 0.293784, 0.143135], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0206, 0.03, 0.0381, 0.0484, 0.0609, 0.077, 0.1035, 0.147, 0.2005, 0.2575, 0.3145, 0.37, 0.415, 0.4605, 0.507, 0.559, 0.608, 0.643, 0.6755, 0.707, 0.738, 0.7675, 0.7985, 0.821, 0.8175, 0.805, 0.7715, 0.736, 0.6825, 0.615, 0.542, 0.4675, 0.4015, 0.3415, 0.307, 0.2785, 0.288, 0.314, 0.3595, 0.406, 0.459, 0.518, 0.58, 0.645, 0.708, 0.7655, 0.785, 0.7725, 0.739, 0.707, 0.671, 0.632, 0.582, 0.525, 0.4795, 0.4195, 0.377, 0.345, 0.3115, 0.278, 0.24, 0.202, 0.1735, 0.156, 0.132, 0.1435, 0.1745, 0.2245, 0.2945, 0.372, 0.453, 0.5345, 0.619, 0.7, 0.7805, 0.8385, 0.8695, 0.8685, 0.8365, 0.7855, 0.7345, 0.6775, 0.6055, 0.522, 0.428, 0.3355, 0.2505, 0.185, 0.1435, 0.1155, 0.0865, 0.061, 0.053, 0.059, 0.067, 0.071, 0.0675, 0.0595, 0.05, 0.044, 0.041, 0.04, 0.032, 0.02, 0.0135, 0.012, 0.017, 0.0215, 0.028, 0.044, 0.067, 0.093, 0.1175, 0.1375, 0.1545, 0.176, 0.1995, 0.2285, 0.259, 0.2735, 0.276, 0.272, 0.2595, 0.2435, 0.225, 0.201, 0.174, 0.143, 0.1075, 0.0775, 0.056, 0.041, 0.046, 0.056, 0.078, 0.0935, 0.1155, 0.1555, 0.208, 0.27, 0.331, 0.397, 0.459, 0.526, 0.587, 0.6605, 0.7285, 0.761, 0.7595], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-15.838962, -18.894263, -21.139274, -20.319907, -21.11143, -20.431449, -12.770097, -13.596174, -13.772977, -14.157822, -12.639, -15.364432, -13.872681, -12.261829, -6.635806, -7.358053, -9.052528, -10.117098, -8.005818, -13.241552, -8.584622, -6.530993, -2.611046, -1.934815, -0.90289, -3.019713, -2.997195, -4.522184, -5.716886, -1.370484, -2.812052, -5.910608, -1.377319, -7.319797, -5.921855, -9.271222, -9.79874, -15.847141, -16.050315, -16.106393, -15.695441, -13.910425, -7.802409, -6.531767, 0.406437, 0.395279, -6.494043, -4.441223, -3.636163, 1.674947, 0.299035, 0.191147, -2.566717, -8.011604, -11.934125, -10.690907, -11.969404, -10.279529, -14.184634, -16.952069, -11.60731, -9.76401, -16.264508, -12.133476, -14.935166, -16.452515, -16.229428, -18.375446, -13.423923, -16.811647, -8.747787, -8.315988, -7.600877, -1.621908, -0.080369, 11.290123, 9.212932, 8.03562, 12.373448, 20.648795, 12.65595, 17.029199, 10.562837, 11.514156, 5.590563, -2.950942, -3.178735, -5.242062, -9.023404, -8.305091, -8.418853, -11.33777, -11.432704, -9.797002, -10.741205, -9.06363, -11.640323, -17.471935, -22.586631, -19.623602, -19.415757, -23.40977, -26.985976, -31.193575, -32.166105, -32.039472, -34.929151, -35.11399, -37.868807, -40.521493, -34.67312, -32.967816, -31.203535, -32.884377, -33.741924, -31.068986, -28.130218, -30.679971, -31.125173, -32.439042, -33.872214, -31.749927, -26.873177, -24.994814, -22.431812, -21.760165, -33.067384, -35.146452, -35.879398, -34.31726, -31.792615, -33.870299, -33.135269, -35.532273, -36.001083, -35.478838, -36.321006, -31.754671, -28.013796, -28.872926, -27.687693, -23.266746, -25.877487, -14.719348, -13.240224, -13.746365, -11.444371, -8.134234, -6.638849, -8.184844, -8.178986, -5.401739, -4.413725, -5.684938, -9.658012, -11.63432], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1257, -0.1182, -0.3725, 0.9771, 0.3771, 0.3901, 0.254, 0.601, -0.3346, 1.1644, 1.1057, 1.5648, -1.4847, -1.2362, -1.9436, 1.22, 0.874, -0.1909, -1.64, -1.3841, 1.5355, -0.6353, -1.7295, -0.2229, -1.413, -2.099, -3.325, -2.4492, -2.6971, -3.8154, -1.681, -1.8564, -1.8723, -1.5816, 0.9055, 0.4891, 0.0424, -1.3388, -1.0423, -1.1116, -1.4815, -0.2672, -0.7567, 0.0462, 2.4185, 3.8805, 6.7973, 5.1694, 3.824, 6.6026, 12.4946, 10.3929, 9.4775, 6.3597, 5.4839, 5.4071, 3.9598, 4.1272, 4.9309, 1.033, 0.5012, 0.4431, -1.5683, -1.9429, -2.7474, -2.9996, -3.351, -2.1592, -1.9649, -2.6217, -3.0875, -4.0823, -4.7794, -5.8113, -7.2147, -8.0003, -8.4468, -8.4576, -6.9818, -8.7479, -10.6245, -9.3732, -8.0042, -7.0679, -7.6073, -8.0023, -7.77, -6.7668, -7.2293, -7.6423, -7.8851, -7.0381, -6.2315, -4.586, -3.4166, -2.6519, -2.9547, -2.0366, -2.8184, -2.3173, -3.7522, -2.2001, -3.5142, -3.5415, -5.7023, -5.4199, -5.2411, -5.3274, -4.718, -5.0716, -6.9214, -5.4924, -4.4388, -5.7388, -4.8704, -4.5661, -4.1285, -4.0964, -3.7884, -2.5189, -4.2391, -5.482, -4.1632, -3.2514, -3.9213, -3.5955, -3.0907]}}, "links": {"chart": "https://sharemaestro.com/terminal/6f797c88-b2ab-47f4-871d-a8c2589d9eb6/", "share_image": "https://sharemaestro.com/terminal/6f797c88-b2ab-47f4-871d-a8c2589d9eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}