{"ticker": {"uuid": "6f79cf28-9fd8-4228-ac83-d046fdf11fd4", "symbol": "00706L", "name": "Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00706L fell 1.89%, moving from 19.56 to 19.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.40 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 39.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.40"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 19.34, "low": 19.139999, "close": 19.190001, "volume": 4307454}, "trend_line": 20.197667, "activity_lines": {"activity_5": 19.348667, "activity_10": 19.361273, "activity_20": 19.58181, "activity_30": 19.827011}, "trend_signal": 0, "fair_value": 9.520128, "relative_strength": -12.401864, "rate_of_change": -0.45343277442652113, "market_dynamics": -0.972312, "expectation": {"probability": 39.5465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9.05, "high": 9.08, "low": 8.76, "close": 8.8, "volume": 26152000}, "trend_line": 9.735333, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.406182, "activity_20": 9.633333, "activity_30": 9.744043}, "trend_signal": 0, "fair_value": 13.937244, "relative_strength": -18.797887, "rate_of_change": 0.1817926051592443, "market_dynamics": -0.774122, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.68, "high": 8.9, "low": 8.66, "close": 8.86, "volume": 29611392}, "trend_line": 9.741667, "activity_lines": {"activity_5": 9.002, "activity_10": 9.268364, "activity_20": 9.539476, "activity_30": 9.68757}, "trend_signal": 0, "fair_value": 13.882692, "relative_strength": -18.772252, "rate_of_change": 0.0650619757947566, "market_dynamics": -0.969818, "expectation": {"probability": 32.8311, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.72, "high": 8.83, "low": 8.71, "close": 8.8, "volume": 19020999}, "trend_line": 9.752, "activity_lines": {"activity_5": 8.886667, "activity_10": 9.145273, "activity_20": 9.445667, "activity_30": 9.626817}, "trend_signal": 0, "fair_value": 13.828333, "relative_strength": -19.809717, "rate_of_change": 0.10607014179401775, "market_dynamics": -0.992199, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.52, "close": 8.61, "volume": 31710125}, "trend_line": 9.733, "activity_lines": {"activity_5": 8.760667, "activity_10": 9.007273, "activity_20": 9.342762, "activity_30": 9.55314}, "trend_signal": 0, "fair_value": 13.772436, "relative_strength": -23.039439, "rate_of_change": -0.194831829368336, "market_dynamics": -1.018813, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.42, "close": 8.48, "volume": 17336942}, "trend_line": 9.704333, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.871818, "activity_20": 9.237905, "activity_30": 9.472301}, "trend_signal": 0, "fair_value": 13.719359, "relative_strength": -23.401169, "rate_of_change": -0.29453405938559996, "market_dynamics": -1.150808, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.07, "close": 8.12, "volume": 61053036}, "trend_line": 9.657667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.696364, "activity_20": 9.109286, "activity_30": 9.370086}, "trend_signal": 0, "fair_value": 13.660128, "relative_strength": -24.958734, "rate_of_change": -0.48087797481805394, "market_dynamics": -1.212663, "expectation": {"probability": 31.6422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.12, "high": 8.2, "low": 8.1, "close": 8.2, "volume": 30966803}, "trend_line": 9.599667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.564, "activity_20": 8.998143, "activity_30": 9.276043}, "trend_signal": 0, "fair_value": 13.60109, "relative_strength": -22.543649, "rate_of_change": -0.6005591205412222, "market_dynamics": -1.283793, "expectation": {"probability": 31.3377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3, "high": 8.91, "low": 8.25, "close": 8.85, "volume": 70106016}, "trend_line": 9.567, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.574182, "activity_20": 8.956286, "activity_30": 9.227677}, "trend_signal": 0, "fair_value": 13.545577, "relative_strength": -18.905693, "rate_of_change": -0.3402930539153077, "market_dynamics": -1.099345, "expectation": {"probability": 31.515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.77, "high": 8.79, "low": 8.53, "close": 8.55, "volume": 29278051}, "trend_line": 9.531333, "activity_lines": {"activity_5": 8.498, "activity_10": 8.543273, "activity_20": 8.890095, "activity_30": 9.162065}, "trend_signal": 0, "fair_value": 13.490192, "relative_strength": -20.076678, "rate_of_change": -0.37281279397930506, "market_dynamics": -0.925937, "expectation": {"probability": 31.8235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.41, "high": 8.82, "low": 8.33, "close": 8.74, "volume": 40239120}, "trend_line": 9.48, "activity_lines": {"activity_5": 8.598, "activity_10": 8.564182, "activity_20": 8.846333, "activity_30": 9.111011}, "trend_signal": 0, "fair_value": 13.435385, "relative_strength": -19.149655, "rate_of_change": -0.5385710477222821, "market_dynamics": -0.646702, "expectation": {"probability": 31.8252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.18, "close": 8.28, "volume": 43504475}, "trend_line": 9.413333, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.505818, "activity_20": 8.76219, "activity_30": 9.033591}, "trend_signal": 0, "fair_value": 13.377885, "relative_strength": -20.833317, "rate_of_change": -0.70323839662448, "market_dynamics": -0.407889, "expectation": {"probability": 31.8012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.36, "high": 8.37, "low": 8.0, "close": 8.02, "volume": 63071782}, "trend_line": 9.345, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.409636, "activity_20": 8.660905, "activity_30": 8.943699}, "trend_signal": 0, "fair_value": 13.317436, "relative_strength": -21.664387, "rate_of_change": -0.7259171645154706, "market_dynamics": -0.470845, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.8, "close": 7.92, "volume": 51494502}, "trend_line": 9.252667, "activity_lines": {"activity_5": 8.17, "activity_10": 8.310545, "activity_20": 8.56081, "activity_30": 8.851763}, "trend_signal": 0, "fair_value": 13.251603, "relative_strength": -21.094242, "rate_of_change": -0.98804708400214, "market_dynamics": -0.442873, "expectation": {"probability": 30.721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.93, "high": 7.96, "low": 7.8, "close": 7.83, "volume": 35962115}, "trend_line": 9.153667, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.211091, "activity_20": 8.461476, "activity_30": 8.759978}, "trend_signal": 0, "fair_value": 13.187885, "relative_strength": -22.019215, "rate_of_change": -1.0699617742646546, "market_dynamics": -0.644245, "expectation": {"probability": 30.5729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.76, "close": 7.86, "volume": 23887150}, "trend_line": 9.059333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.131273, "activity_20": 8.375571, "activity_30": 8.676516}, "trend_signal": 0, "fair_value": 13.12718, "relative_strength": -22.033597, "rate_of_change": -1.0305596653231968, "market_dynamics": -0.751811, "expectation": {"probability": 30.7483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.61, "close": 7.67, "volume": 28058000}, "trend_line": 8.975333, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.028182, "activity_20": 8.28119, "activity_30": 8.586882}, "trend_signal": 0, "fair_value": 13.062885, "relative_strength": -23.146178, "rate_of_change": -0.9272205801464787, "market_dynamics": -0.873824, "expectation": {"probability": 30.6379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.69, "high": 7.79, "low": 7.6, "close": 7.62, "volume": 29038324}, "trend_line": 8.904333, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.924182, "activity_20": 8.191667, "activity_30": 8.499441}, "trend_signal": 0, "fair_value": 12.999744, "relative_strength": -24.792897, "rate_of_change": -0.7910570003363635, "market_dynamics": -0.922077, "expectation": {"probability": 30.145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.5, "close": 7.53, "volume": 26714390}, "trend_line": 8.830667, "activity_lines": {"activity_5": 7.646, "activity_10": 7.814364, "activity_20": 8.102714, "activity_30": 8.410774}, "trend_signal": 0, "fair_value": 12.935833, "relative_strength": -22.643568, "rate_of_change": -0.8273050884327815, "market_dynamics": -0.923063, "expectation": {"probability": 29.8866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.51, "high": 7.52, "low": 7.38, "close": 7.41, "volume": 21260230}, "trend_line": 8.762333, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.706727, "activity_20": 8.012143, "activity_30": 8.319118}, "trend_signal": 0, "fair_value": 12.870962, "relative_strength": -23.421538, "rate_of_change": -0.7738260314877701, "market_dynamics": -0.972751, "expectation": {"probability": 29.6327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.34, "close": 7.44, "volume": 23219180}, "trend_line": 8.695, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.625273, "activity_20": 7.934381, "activity_30": 8.233806}, "trend_signal": 0, "fair_value": 12.80359, "relative_strength": -23.345251, "rate_of_change": -0.7684368991682882, "market_dynamics": -0.966052, "expectation": {"probability": 29.9735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.32, "close": 7.34, "volume": 11775299}, "trend_line": 8.610333, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.549273, "activity_20": 7.854429, "activity_30": 8.146387}, "trend_signal": 0, "fair_value": 12.737051, "relative_strength": -25.035539, "rate_of_change": -0.9737435307648028, "market_dynamics": -1.06442, "expectation": {"probability": 30.0866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.32, "high": 7.35, "low": 7.27, "close": 7.28, "volume": 17106000}, "trend_line": 8.510667, "activity_lines": {"activity_5": 7.362, "activity_10": 7.479455, "activity_20": 7.775714, "activity_30": 8.060559}, "trend_signal": 0, "fair_value": 12.670513, "relative_strength": -23.5656, "rate_of_change": -1.157516207561321, "market_dynamics": -1.273949, "expectation": {"probability": 29.9892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.28, "high": 7.32, "low": 7.22, "close": 7.25, "volume": 18972150}, "trend_line": 8.423, "activity_lines": {"activity_5": 7.312, "activity_10": 7.417636, "activity_20": 7.701667, "activity_30": 7.979226}, "trend_signal": 0, "fair_value": 12.604936, "relative_strength": -21.929035, "rate_of_change": -1.030083776042462, "market_dynamics": -1.433738, "expectation": {"probability": 29.4765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.29, "high": 7.34, "low": 7.12, "close": 7.23, "volume": 29274526}, "trend_line": 8.329, "activity_lines": {"activity_5": 7.274, "activity_10": 7.364364, "activity_20": 7.633095, "activity_30": 7.902258}, "trend_signal": 0, "fair_value": 12.537821, "relative_strength": -23.288695, "rate_of_change": -1.1159919268669052, "market_dynamics": -1.580251, "expectation": {"probability": 29.2332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.29, "high": 7.3, "low": 7.1, "close": 7.1, "volume": 25782607}, "trend_line": 8.236333, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.298364, "activity_20": 7.558714, "activity_30": 7.822968}, "trend_signal": 0, "fair_value": 12.46891, "relative_strength": -24.886175, "rate_of_change": -1.1125825429223255, "market_dynamics": -1.602449, "expectation": {"probability": 28.9939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.09, "high": 7.17, "low": 7.06, "close": 7.15, "volume": 34035160}, "trend_line": 8.151667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.255273, "activity_20": 7.495667, "activity_30": 7.752882}, "trend_signal": 0, "fair_value": 12.399487, "relative_strength": -26.068562, "rate_of_change": -1.0279574660228084, "market_dynamics": -1.391569, "expectation": {"probability": 28.5023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.21, "high": 7.45, "low": 7.21, "close": 7.25, "volume": 62788175}, "trend_line": 8.075333, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.239818, "activity_20": 7.446762, "activity_30": 7.69471}, "trend_signal": 0, "fair_value": 12.328654, "relative_strength": -24.797014, "rate_of_change": -0.9364219612994402, "market_dynamics": -0.917491, "expectation": {"probability": 29.0277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.24, "high": 7.46, "low": 7.23, "close": 7.32, "volume": 44492866}, "trend_line": 7.999667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.243818, "activity_20": 7.409048, "activity_30": 7.645978}, "trend_signal": 0, "fair_value": 12.261731, "relative_strength": -24.141028, "rate_of_change": -0.9370016072402325, "market_dynamics": -0.402888, "expectation": {"probability": 29.6442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.47, "high": 7.85, "low": 7.38, "close": 7.74, "volume": 68410564}, "trend_line": 7.941, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.328, "activity_20": 7.418619, "activity_30": 7.629226}, "trend_signal": 0, "fair_value": 12.194808, "relative_strength": -18.921322, "rate_of_change": -0.7333680264440984, "market_dynamics": 0.330273, "expectation": {"probability": 29.8324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.58, "high": 7.99, "low": 7.53, "close": 7.96, "volume": 97109034}, "trend_line": 7.907, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.446182, "activity_20": 7.453, "activity_30": 7.630452}, "trend_signal": 0, "fair_value": 12.13, "relative_strength": -17.353199, "rate_of_change": -0.42815766276287376, "market_dynamics": 0.960923, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.69, "close": 7.83, "volume": 72943824}, "trend_line": 7.874667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.531273, "activity_20": 7.478714, "activity_30": 7.625484}, "trend_signal": 0, "fair_value": 12.064295, "relative_strength": -17.715499, "rate_of_change": -0.40891615024662187, "market_dynamics": 1.283553, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.75, "close": 7.91, "volume": 32572511}, "trend_line": 7.843, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.622, "activity_20": 7.51419, "activity_30": 7.627763}, "trend_signal": 0, "fair_value": 11.999423, "relative_strength": -17.60602, "rate_of_change": -0.4021376395979622, "market_dynamics": 1.436934, "expectation": {"probability": 30.819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.91, "high": 7.92, "low": 7.53, "close": 7.56, "volume": 40959417}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.637636, "activity_20": 7.516857, "activity_30": 7.609505}, "trend_signal": 0, "fair_value": 11.93109, "relative_strength": -18.536369, "rate_of_change": -0.5270049725870183, "market_dynamics": 1.254308, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.55, "high": 7.68, "low": 7.45, "close": 7.51, "volume": 28371020}, "trend_line": 7.765, "activity_lines": {"activity_5": 7.676, "activity_10": 7.638545, "activity_20": 7.516476, "activity_30": 7.590688}, "trend_signal": 0, "fair_value": 11.8625, "relative_strength": -18.239304, "rate_of_change": -0.46998929844096715, "market_dynamics": 0.993759, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.16, "close": 7.16, "volume": 47620018}, "trend_line": 7.721, "activity_lines": {"activity_5": 7.478, "activity_10": 7.570727, "activity_20": 7.484286, "activity_30": 7.551656}, "trend_signal": 0, "fair_value": 11.791538, "relative_strength": -21.887859, "rate_of_change": -0.5666452028332208, "market_dynamics": 0.716889, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.19, "high": 7.24, "low": 7.14, "close": 7.21, "volume": 39520519}, "trend_line": 7.690667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.510909, "activity_20": 7.46019, "activity_30": 7.518688}, "trend_signal": 0, "fair_value": 11.722436, "relative_strength": -21.776752, "rate_of_change": -0.392863618702237, "market_dynamics": 0.494125, "expectation": {"probability": 30.617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.16, "high": 7.34, "low": 7.15, "close": 7.32, "volume": 44408100}, "trend_line": 7.661333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.47, "activity_20": 7.448762, "activity_30": 7.494774}, "trend_signal": 0, "fair_value": 11.65391, "relative_strength": -20.028555, "rate_of_change": -0.3814233537871346, "market_dynamics": 0.377544, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.11, "high": 7.14, "low": 7.1, "close": 7.14, "volume": 21535900}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.395091, "activity_20": 7.421619, "activity_30": 7.46114}, "trend_signal": 0, "fair_value": 11.583333, "relative_strength": -21.377596, "rate_of_change": -0.7439958555515128, "market_dynamics": 0.202311, "expectation": {"probability": 30.1279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.03, "high": 7.04, "low": 6.9, "close": 6.92, "volume": 63805999}, "trend_line": 7.55, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.283455, "activity_20": 7.375381, "activity_30": 7.416989}, "trend_signal": 0, "fair_value": 11.513141, "relative_strength": -25.153641, "rate_of_change": -0.714500535418422, "market_dynamics": 0.099022, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.88, "close": 6.89, "volume": 38054958}, "trend_line": 7.488333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.181273, "activity_20": 7.328619, "activity_30": 7.374409}, "trend_signal": 0, "fair_value": 11.445449, "relative_strength": -25.834145, "rate_of_change": -0.8167814569536413, "market_dynamics": -0.086933, "expectation": {"probability": 30.5897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.86, "close": 6.88, "volume": 35669150}, "trend_line": 7.441667, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.096727, "activity_20": 7.283524, "activity_30": 7.335161}, "trend_signal": 0, "fair_value": 11.378013, "relative_strength": -25.416641, "rate_of_change": -0.6231827564292359, "market_dynamics": -0.333731, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.92, "high": 7.12, "low": 6.85, "close": 7.1, "volume": 63500500}, "trend_line": 7.411, "activity_lines": {"activity_5": 6.978, "activity_10": 7.069455, "activity_20": 7.261571, "activity_30": 7.313118}, "trend_signal": 0, "fair_value": 11.313141, "relative_strength": -25.600433, "rate_of_change": -0.41209852577386524, "market_dynamics": -0.33855, "expectation": {"probability": 31.7544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.23, "low": 7.01, "close": 7.04, "volume": 78898872}, "trend_line": 7.381667, "activity_lines": {"activity_5": 6.996, "activity_10": 7.046, "activity_20": 7.234762, "activity_30": 7.289183}, "trend_signal": 0, "fair_value": 11.251731, "relative_strength": -25.001495, "rate_of_change": -0.3958035352853783, "market_dynamics": -0.368881, "expectation": {"probability": 31.3899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.71, "close": 6.74, "volume": 141980582}, "trend_line": 7.345333, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.977455, "activity_20": 7.180381, "activity_30": 7.247785}, "trend_signal": 0, "fair_value": 11.18968, "relative_strength": -29.244769, "rate_of_change": -0.49221944040553567, "market_dynamics": -0.327976, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.75, "high": 6.77, "low": 6.69, "close": 6.77, "volume": 41283035}, "trend_line": 7.309, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.928364, "activity_20": 7.13119, "activity_30": 7.210667}, "trend_signal": 0, "fair_value": 11.128205, "relative_strength": -28.314871, "rate_of_change": -0.49464061057544906, "market_dynamics": -0.373376, "expectation": {"probability": 32.3996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.69, "close": 6.71, "volume": 23722569}, "trend_line": 7.277, "activity_lines": {"activity_5": 6.802, "activity_10": 6.875455, "activity_20": 7.077857, "activity_30": 7.172022}, "trend_signal": 0, "fair_value": 11.066474, "relative_strength": -28.19687, "rate_of_change": -0.4378163907511291, "market_dynamics": -0.615436, "expectation": {"probability": 32.1921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.52, "close": 6.53, "volume": 48454000}, "trend_line": 7.240667, "activity_lines": {"activity_5": 6.688, "activity_10": 6.798909, "activity_20": 7.009476, "activity_30": 7.123828}, "trend_signal": 0, "fair_value": 11.006538, "relative_strength": -30.580363, "rate_of_change": -0.49928541981585745, "market_dynamics": -0.854458, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.39, "close": 6.41, "volume": 59440456}, "trend_line": 7.203333, "activity_lines": {"activity_5": 6.572, "activity_10": 6.714909, "activity_20": 6.933095, "activity_30": 7.070237}, "trend_signal": 0, "fair_value": 10.943269, "relative_strength": -26.725976, "rate_of_change": -0.515615481280943, "market_dynamics": -1.060044, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.25, "close": 6.27, "volume": 43306498}, "trend_line": 7.165333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.618727, "activity_20": 6.847714, "activity_30": 7.010022}, "trend_signal": 0, "fair_value": 10.878333, "relative_strength": -29.530406, "rate_of_change": -0.5275335736942797, "market_dynamics": -1.176047, "expectation": {"probability": 30.7503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.12, "high": 6.51, "low": 5.98, "close": 6.49, "volume": 120932860}, "trend_line": 7.133667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.574364, "activity_20": 6.790286, "activity_30": 6.966452}, "trend_signal": 0, "fair_value": 10.813141, "relative_strength": -26.874049, "rate_of_change": -0.4419334035138411, "market_dynamics": -1.02078, "expectation": {"probability": 30.8426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.25, "close": 6.27, "volume": 34504700}, "trend_line": 7.098, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.497273, "activity_20": 6.718905, "activity_30": 6.910731}, "trend_signal": 0, "fair_value": 10.748077, "relative_strength": -29.683817, "rate_of_change": -0.49998128592209473, "market_dynamics": -1.090849, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.24, "high": 6.41, "low": 6.19, "close": 6.24, "volume": 38681222}, "trend_line": 7.063333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.425818, "activity_20": 6.652095, "activity_30": 6.855376}, "trend_signal": 0, "fair_value": 10.683718, "relative_strength": -31.02351, "rate_of_change": -0.4884051845590276, "market_dynamics": -1.155191, "expectation": {"probability": 30.8733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.23, "high": 6.24, "low": 6.12, "close": 6.13, "volume": 29027668}, "trend_line": 7.026, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.35, "activity_20": 6.582762, "activity_30": 6.795161}, "trend_signal": 0, "fair_value": 10.619423, "relative_strength": -32.443739, "rate_of_change": -0.5285465091338647, "market_dynamics": -1.201416, "expectation": {"probability": 30.7503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.14, "high": 6.15, "low": 6.08, "close": 6.13, "volume": 29170580}, "trend_line": 6.989333, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.290727, "activity_20": 6.520238, "activity_30": 6.737355}, "trend_signal": 0, "fair_value": 10.554038, "relative_strength": -30.430163, "rate_of_change": -0.5218758895530823, "market_dynamics": -1.431367, "expectation": {"probability": 30.6847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.11, "high": 6.24, "low": 6.07, "close": 6.19, "volume": 28631717}, "trend_line": 6.959, "activity_lines": {"activity_5": 6.174, "activity_10": 6.253455, "activity_20": 6.47, "activity_30": 6.685785}, "trend_signal": 0, "fair_value": 10.49109, "relative_strength": -31.191422, "rate_of_change": -0.4339899100529422, "market_dynamics": -1.412667, "expectation": {"probability": 30.8426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.09, "high": 6.11, "low": 6.01, "close": 6.02, "volume": 30224894}, "trend_line": 6.921333, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.195818, "activity_20": 6.40819, "activity_30": 6.625204}, "trend_signal": 0, "fair_value": 10.427885, "relative_strength": -34.29538, "rate_of_change": -0.5412702974565297, "market_dynamics": -1.444224, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.92, "close": 5.95, "volume": 30751655}, "trend_line": 6.878, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.138, "activity_20": 6.345381, "activity_30": 6.562538}, "trend_signal": 0, "fair_value": 10.362628, "relative_strength": -36.438431, "rate_of_change": -0.6260788203659559, "market_dynamics": -1.452724, "expectation": {"probability": 29.9877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.76, "close": 5.79, "volume": 57073777}, "trend_line": 6.827, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.061636, "activity_20": 6.273857, "activity_30": 6.492344}, "trend_signal": 0, "fair_value": 10.297756, "relative_strength": -36.864181, "rate_of_change": -0.7414946205292259, "market_dynamics": -1.413609, "expectation": {"probability": 29.9877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.71, "close": 5.79, "volume": 31860250}, "trend_line": 6.762, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.996545, "activity_20": 6.208762, "activity_30": 6.425441}, "trend_signal": 0, "fair_value": 10.234038, "relative_strength": -37.526385, "rate_of_change": -0.9521019481470688, "market_dynamics": -1.456668, "expectation": {"probability": 30.7822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.9, "volume": 33085280}, "trend_line": 6.693333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.960182, "activity_20": 6.159524, "activity_30": 6.369828}, "trend_signal": 0, "fair_value": 10.1725, "relative_strength": -36.47467, "rate_of_change": -1.015483584738237, "market_dynamics": -1.377802, "expectation": {"probability": 30.8426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.9, "close": 5.98, "volume": 65788650}, "trend_line": 6.631667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.949091, "activity_20": 6.122619, "activity_30": 6.323806}, "trend_signal": 0, "fair_value": 10.108718, "relative_strength": -31.851866, "rate_of_change": -0.9213048267582051, "market_dynamics": -0.94478, "expectation": {"probability": 30.8835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.01, "high": 6.29, "low": 5.98, "close": 6.27, "volume": 48399830}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.996, "activity_20": 6.117619, "activity_30": 6.300473}, "trend_signal": 0, "fair_value": 10.046987, "relative_strength": -25.293085, "rate_of_change": -0.824332705487176, "market_dynamics": -0.359489, "expectation": {"probability": 31.664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.26, "high": 6.69, "low": 6.19, "close": 6.62, "volume": 141932498}, "trend_line": 6.545667, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.106, "activity_20": 6.149905, "activity_30": 6.303247}, "trend_signal": 0, "fair_value": 9.987949, "relative_strength": -18.603186, "rate_of_change": -0.4764026151740924, "market_dynamics": 0.421501, "expectation": {"probability": 30.5308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.93, "high": 7.24, "low": 6.72, "close": 6.8, "volume": 237648222}, "trend_line": 6.522, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.239818, "activity_20": 6.201333, "activity_30": 6.319656}, "trend_signal": 0, "fair_value": 9.928846, "relative_strength": -15.008044, "rate_of_change": -0.3615674307904704, "market_dynamics": 1.135294, "expectation": {"probability": 30.7089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.81, "high": 6.86, "low": 6.59, "close": 6.62, "volume": 102759412}, "trend_line": 6.504, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.328727, "activity_20": 6.235333, "activity_30": 6.325978}, "trend_signal": 0, "fair_value": 9.869423, "relative_strength": -19.7414, "rate_of_change": -0.27598896044159277, "market_dynamics": 1.423544, "expectation": {"probability": 30.3531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.69, "close": 6.89, "volume": 80305178}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.458909, "activity_20": 6.295762, "activity_30": 6.350882}, "trend_signal": 0, "fair_value": 9.812692, "relative_strength": -15.02016, "rate_of_change": -0.164006765067647, "market_dynamics": 1.487654, "expectation": {"probability": 31.5659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.92, "close": 6.93, "volume": 78993391}, "trend_line": 6.480333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.580545, "activity_20": 6.359143, "activity_30": 6.379054}, "trend_signal": 0, "fair_value": 9.755, "relative_strength": -14.223339, "rate_of_change": -0.20020534908651538, "market_dynamics": 1.411997, "expectation": {"probability": 31.8871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.81, "high": 7.13, "low": 6.71, "close": 7.13, "volume": 92825636}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.720727, "activity_20": 6.439667, "activity_30": 6.420968}, "trend_signal": 0, "fair_value": 9.69891, "relative_strength": -7.682085, "rate_of_change": -0.005138624820660799, "market_dynamics": 1.343506, "expectation": {"probability": 32.8531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.12, "high": 7.32, "low": 7.04, "close": 7.27, "volume": 100372616}, "trend_line": 6.491667, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.862, "activity_20": 6.530095, "activity_30": 6.471935}, "trend_signal": 0, "fair_value": 9.643974, "relative_strength": -6.694182, "rate_of_change": 0.18004629629628402, "market_dynamics": 1.339588, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.33, "high": 7.38, "low": 6.98, "close": 7.14, "volume": 79664250}, "trend_line": 6.5, "activity_lines": {"activity_5": 7.128, "activity_10": 6.952727, "activity_20": 6.603381, "activity_30": 6.513763}, "trend_signal": 1, "fair_value": 9.588269, "relative_strength": -9.341522, "rate_of_change": 0.12836456337024632, "market_dynamics": 1.31947, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.73, "close": 6.75, "volume": 103571102}, "trend_line": 6.495667, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.95, "activity_20": 6.636429, "activity_30": 6.529892}, "trend_signal": 1, "fair_value": 9.529744, "relative_strength": -16.070031, "rate_of_change": -0.06666153846153725, "market_dynamics": 1.214716, "expectation": {"probability": 29.045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.03, "high": 7.13, "low": 6.69, "close": 6.74, "volume": 90347798}, "trend_line": 6.483667, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.931455, "activity_20": 6.666238, "activity_30": 6.545656}, "trend_signal": 1, "fair_value": 9.472244, "relative_strength": -13.54112, "rate_of_change": -0.1847385341643969, "market_dynamics": 1.070652, "expectation": {"probability": 28.8736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 6.61, "low": 6.49, "close": 6.51, "volume": 58952327}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.754, "activity_10": 6.862545, "activity_20": 6.671762, "activity_30": 6.547355}, "trend_signal": 1, "fair_value": 9.414679, "relative_strength": -17.984601, "rate_of_change": -0.272484691147763, "market_dynamics": 0.772306, "expectation": {"probability": 28.7042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.46, "high": 6.48, "low": 6.36, "close": 6.4, "volume": 41376360}, "trend_line": 6.454667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.775636, "activity_20": 6.665, "activity_30": 6.543097}, "trend_signal": 1, "fair_value": 9.357756, "relative_strength": -20.630794, "rate_of_change": -0.1752706464584052, "market_dynamics": 0.395707, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.13, "close": 6.23, "volume": 55360744}, "trend_line": 6.436667, "activity_lines": {"activity_5": 6.434, "activity_10": 6.665091, "activity_20": 6.640762, "activity_30": 6.528602}, "trend_signal": 0, "fair_value": 9.303269, "relative_strength": -21.476884, "rate_of_change": -0.27886798807746077, "market_dynamics": 0.037779, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.07, "high": 6.18, "low": 6.04, "close": 6.14, "volume": 35721566}, "trend_line": 6.417667, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.545273, "activity_20": 6.607762, "activity_30": 6.509462}, "trend_signal": 0, "fair_value": 9.248205, "relative_strength": -19.916958, "rate_of_change": -0.29518382728204096, "market_dynamics": -0.365714, "expectation": {"probability": 32.6385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.97, "close": 6.1, "volume": 62806756}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.204, "activity_10": 6.431818, "activity_20": 6.570381, "activity_30": 6.488968}, "trend_signal": 0, "fair_value": 9.192308, "relative_strength": -22.312917, "rate_of_change": -0.22335219325028624, "market_dynamics": -0.61758, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.8, "close": 5.82, "volume": 56510467}, "trend_line": 6.383667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.282545, "activity_20": 6.505619, "activity_30": 6.451333}, "trend_signal": 0, "fair_value": 9.134808, "relative_strength": -22.522131, "rate_of_change": -0.30712130698184775, "market_dynamics": -0.820178, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.9, "close": 5.95, "volume": 31092843}, "trend_line": 6.373, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.180727, "activity_20": 6.453095, "activity_30": 6.423355}, "trend_signal": 0, "fair_value": 9.079038, "relative_strength": -20.612488, "rate_of_change": -0.16709831512200995, "market_dynamics": -0.937341, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.98, "high": 6.31, "low": 5.97, "close": 6.3, "volume": 54990833}, "trend_line": 6.366667, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.166545, "activity_20": 6.433143, "activity_30": 6.418645}, "trend_signal": 0, "fair_value": 9.025577, "relative_strength": -12.818499, "rate_of_change": -0.09937235211047526, "market_dynamics": -0.882252, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.22, "close": 6.28, "volume": 36367216}, "trend_line": 6.367, "activity_lines": {"activity_5": 6.146, "activity_10": 6.164, "activity_20": 6.409381, "activity_30": 6.413054}, "trend_signal": 0, "fair_value": 8.972564, "relative_strength": -15.711596, "rate_of_change": 0.005230366218311101, "market_dynamics": -0.85452, "expectation": {"probability": 33.3418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.01, "close": 6.02, "volume": 39348660}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.122727, "activity_20": 6.359429, "activity_30": 6.390667}, "trend_signal": 0, "fair_value": 8.915962, "relative_strength": -17.663809, "rate_of_change": -0.11517198052458039, "market_dynamics": -0.814522, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.66, "close": 5.71, "volume": 76160270}, "trend_line": 6.345667, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.038182, "activity_20": 6.281143, "activity_30": 6.348753}, "trend_signal": 0, "fair_value": 8.857949, "relative_strength": -19.197558, "rate_of_change": -0.22013731222091087, "market_dynamics": -0.752454, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.63, "close": 5.66, "volume": 35806640}, "trend_line": 6.33, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.959091, "activity_20": 6.202429, "activity_30": 6.304516}, "trend_signal": 0, "fair_value": 8.799615, "relative_strength": -21.588146, "rate_of_change": -0.24689287981861727, "market_dynamics": -0.923124, "expectation": {"probability": 32.6385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.64, "high": 5.77, "low": 5.63, "close": 5.68, "volume": 41978599}, "trend_line": 6.313, "activity_lines": {"activity_5": 5.766, "activity_10": 5.897091, "activity_20": 6.131048, "activity_30": 6.262581}, "trend_signal": 0, "fair_value": 8.742692, "relative_strength": -19.128498, "rate_of_change": -0.2685624012638286, "market_dynamics": -1.029779, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.58, "close": 5.58, "volume": 32800174}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.826909, "activity_20": 6.054619, "activity_30": 6.21529}, "trend_signal": 0, "fair_value": 8.686282, "relative_strength": -19.974457, "rate_of_change": -0.2323301124663285, "market_dynamics": -1.168995, "expectation": {"probability": 33.4265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.61, "high": 5.82, "low": 5.6, "close": 5.8, "volume": 53008800}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.806909, "activity_20": 6.005381, "activity_30": 6.18314}, "trend_signal": 0, "fair_value": 8.632628, "relative_strength": -16.490597, "rate_of_change": -0.07938608517524846, "market_dynamics": -1.115654, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.74, "close": 5.76, "volume": 36426000}, "trend_line": 6.292333, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.785091, "activity_20": 5.957714, "activity_30": 6.148731}, "trend_signal": 0, "fair_value": 8.575577, "relative_strength": -17.573484, "rate_of_change": -0.015889831350088195, "market_dynamics": -0.966125, "expectation": {"probability": 33.4265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.72, "close": 6.01, "volume": 65681061}, "trend_line": 6.299667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.809818, "activity_20": 5.940381, "activity_30": 6.130516}, "trend_signal": 0, "fair_value": 8.520385, "relative_strength": -12.981961, "rate_of_change": 0.11655454344199796, "market_dynamics": -0.59838, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.78, "close": 5.93, "volume": 55776410}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.818909, "activity_20": 5.921429, "activity_30": 6.106667}, "trend_signal": 0, "fair_value": 8.464744, "relative_strength": -12.137442, "rate_of_change": 0.015873854919624255, "market_dynamics": -0.164703, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.94, "close": 6.09, "volume": 41997997}, "trend_line": 6.304333, "activity_lines": {"activity_5": 5.968, "activity_10": 5.863818, "activity_20": 5.923476, "activity_30": 6.093075}, "trend_signal": 0, "fair_value": 8.413205, "relative_strength": -11.288682, "rate_of_change": 0.05818431604145953, "market_dynamics": 0.084654, "expectation": {"probability": 35.4511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2, "high": 6.23, "low": 6.09, "close": 6.17, "volume": 38157590}, "trend_line": 6.301, "activity_lines": {"activity_5": 6.052, "activity_10": 5.926727, "activity_20": 5.936286, "activity_30": 6.084409}, "trend_signal": 0, "fair_value": 8.360962, "relative_strength": -6.882518, "rate_of_change": -0.05286840019395528, "market_dynamics": 0.41936, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.08, "high": 6.32, "low": 6.06, "close": 6.31, "volume": 49910488}, "trend_line": 6.290667, "activity_lines": {"activity_5": 6.158, "activity_10": 6.012364, "activity_20": 5.965143, "activity_30": 6.084989}, "trend_signal": 0, "fair_value": 8.309808, "relative_strength": -2.208596, "rate_of_change": -0.16398984288208454, "market_dynamics": 0.571233, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.34, "high": 6.39, "low": 6.2, "close": 6.21, "volume": 53256626}, "trend_line": 6.271, "activity_lines": {"activity_5": 6.194, "activity_10": 6.068909, "activity_20": 5.985429, "activity_30": 6.079785}, "trend_signal": 0, "fair_value": 8.258333, "relative_strength": -0.585159, "rate_of_change": -0.3126377536754068, "market_dynamics": 0.691305, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.12, "close": 6.14, "volume": 40542234}, "trend_line": 6.255, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.102727, "activity_20": 5.999952, "activity_30": 6.071333}, "trend_signal": 0, "fair_value": 8.208141, "relative_strength": -2.235637, "rate_of_change": -0.2551427204592571, "market_dynamics": 0.686149, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.11, "high": 6.12, "low": 6.01, "close": 6.02, "volume": 27528504}, "trend_line": 6.226, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.106364, "activity_20": 6.003476, "activity_30": 6.056172}, "trend_signal": 0, "fair_value": 8.160256, "relative_strength": -1.08977, "rate_of_change": -0.4636290967226206, "market_dynamics": 0.579575, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.14, "high": 6.19, "low": 6.08, "close": 6.09, "volume": 29307000}, "trend_line": 6.198, "activity_lines": {"activity_5": 6.112, "activity_10": 6.114727, "activity_20": 6.014238, "activity_30": 6.047398}, "trend_signal": 0, "fair_value": 8.116282, "relative_strength": 1.822881, "rate_of_change": -0.4497269514937292, "market_dynamics": 0.460261, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.39, "high": 6.64, "low": 6.23, "close": 6.62, "volume": 205000537}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.214182, "activity_20": 6.075524, "activity_30": 6.074624}, "trend_signal": 0, "fair_value": 8.077308, "relative_strength": 20.638315, "rate_of_change": -0.27428202646015404, "market_dynamics": 0.635686, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.63, "high": 6.71, "low": 6.57, "close": 6.58, "volume": 78859268}, "trend_line": 6.158, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.290727, "activity_20": 6.12919, "activity_30": 6.100366}, "trend_signal": 0, "fair_value": 8.039936, "relative_strength": 20.535281, "rate_of_change": -0.37210807312732064, "market_dynamics": 0.845481, "expectation": {"probability": 33.7011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.55, "close": 6.58, "volume": 183509779}, "trend_line": 6.139333, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.356909, "activity_20": 6.179857, "activity_30": 6.127591}, "trend_signal": 0, "fair_value": 8.004551, "relative_strength": 17.614984, "rate_of_change": -0.30313413445925064, "market_dynamics": 1.179863, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.33, "close": 6.39, "volume": 87022625}, "trend_line": 6.127333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.376727, "activity_20": 6.211095, "activity_30": 6.143763}, "trend_signal": 1, "fair_value": 7.971154, "relative_strength": 9.223331, "rate_of_change": -0.19546097271478133, "market_dynamics": 1.346808, "expectation": {"probability": 27.2051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.27, "close": 6.31, "volume": 88754060}, "trend_line": 6.113, "activity_lines": {"activity_5": 6.442, "activity_10": 6.376545, "activity_20": 6.23419, "activity_30": 6.155548}, "trend_signal": 1, "fair_value": 7.939744, "relative_strength": 7.327494, "rate_of_change": -0.23391906397122056, "market_dynamics": 1.201349, "expectation": {"probability": 26.6389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.27, "high": 6.32, "low": 6.09, "close": 6.3, "volume": 80598692}, "trend_line": 6.106, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.372, "activity_20": 6.254952, "activity_30": 6.167613}, "trend_signal": 1, "fair_value": 7.908526, "relative_strength": 2.702644, "rate_of_change": -0.11451006052675547, "market_dynamics": 1.020433, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.28, "close": 6.43, "volume": 49168550}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.376, "activity_10": 6.391273, "activity_20": 6.285286, "activity_30": 6.188516}, "trend_signal": 1, "fair_value": 7.876538, "relative_strength": 5.723857, "rate_of_change": 0.0163773337700677, "market_dynamics": 0.818343, "expectation": {"probability": 31.1791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.17, "close": 6.22, "volume": 69868730}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.368364, "activity_20": 6.291952, "activity_30": 6.195806}, "trend_signal": 1, "fair_value": 7.841859, "relative_strength": 3.681351, "rate_of_change": -0.0054527591288744195, "market_dynamics": 0.568652, "expectation": {"probability": 27.2296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.38, "high": 6.47, "low": 6.33, "close": 6.36, "volume": 51703665}, "trend_line": 6.114, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.369455, "activity_20": 6.309381, "activity_30": 6.212151}, "trend_signal": 1, "fair_value": 7.807179, "relative_strength": 4.451896, "rate_of_change": 0.1200818711745709, "market_dynamics": 0.385827, "expectation": {"probability": 32.0554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.27, "high": 6.43, "low": 6.25, "close": 6.35, "volume": 74584402}, "trend_line": 6.122333, "activity_lines": {"activity_5": 6.334, "activity_10": 6.362545, "activity_20": 6.322143, "activity_30": 6.227376}, "trend_signal": 1, "fair_value": 7.775962, "relative_strength": 2.308262, "rate_of_change": 0.1362937520444941, "market_dynamics": 0.260806, "expectation": {"probability": 28.6229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.31, "high": 6.34, "low": 6.2, "close": 6.2, "volume": 47223495}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.29, "activity_10": 6.323636, "activity_20": 6.318, "activity_30": 6.232387}, "trend_signal": 1, "fair_value": 7.747949, "relative_strength": -0.079035, "rate_of_change": 0.20689825267589235, "market_dynamics": -0.031033, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.26, "low": 6.05, "close": 6.23, "volume": 64241749}, "trend_line": 6.144333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.297818, "activity_20": 6.314619, "activity_30": 6.238516}, "trend_signal": 1, "fair_value": 7.72, "relative_strength": -2.105516, "rate_of_change": 0.15212713936430014, "market_dynamics": -0.147882, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.23, "high": 6.33, "low": 6.19, "close": 6.22, "volume": 49708876}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.276545, "activity_20": 6.309238, "activity_30": 6.243398}, "trend_signal": 1, "fair_value": 7.693077, "relative_strength": -2.284611, "rate_of_change": -0.043389575402238346, "market_dynamics": -0.293798, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.22, "high": 6.24, "low": 6.0, "close": 6.03, "volume": 59013016}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.227273, "activity_20": 6.284381, "activity_30": 6.236194}, "trend_signal": 1, "fair_value": 7.665449, "relative_strength": -6.239898, "rate_of_change": -0.1356960577641155, "market_dynamics": -0.502998, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.85, "close": 5.89, "volume": 55982633}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.159091, "activity_20": 6.246476, "activity_30": 6.220495}, "trend_signal": 0, "fair_value": 7.637051, "relative_strength": -10.923996, "rate_of_change": -0.07064674296994486, "market_dynamics": -0.688443, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.89, "close": 6.0, "volume": 37162408}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.118545, "activity_20": 6.220381, "activity_30": 6.212172}, "trend_signal": 0, "fair_value": 7.612821, "relative_strength": -9.158675, "rate_of_change": 0.15772556697667342, "market_dynamics": -0.887793, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.71, "close": 5.74, "volume": 55594978}, "trend_line": 6.141333, "activity_lines": {"activity_5": 5.91, "activity_10": 6.036182, "activity_20": 6.171, "activity_30": 6.186452}, "trend_signal": 0, "fair_value": 7.58609, "relative_strength": -13.127052, "rate_of_change": 0.04342962405356898, "market_dynamics": -1.11945, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.91, "close": 5.96, "volume": 45223013}, "trend_line": 6.150667, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.006364, "activity_20": 6.14481, "activity_30": 6.174753}, "trend_signal": 0, "fair_value": 7.556154, "relative_strength": -11.65276, "rate_of_change": 0.15198654754594731, "market_dynamics": -1.18874, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.94, "high": 6.03, "low": 5.87, "close": 5.98, "volume": 32367056}, "trend_line": 6.164, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.984909, "activity_20": 6.121381, "activity_30": 6.163742}, "trend_signal": 0, "fair_value": 7.526667, "relative_strength": -12.069806, "rate_of_change": 0.2167732377642843, "market_dynamics": -1.142266, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.85, "close": 5.87, "volume": 31694910}, "trend_line": 6.166333, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.950364, "activity_20": 6.087667, "activity_30": 6.144774}, "trend_signal": 0, "fair_value": 7.496667, "relative_strength": -11.316745, "rate_of_change": 0.03784879948085887, "market_dynamics": -1.147623, "expectation": {"probability": 38.3926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.9, "close": 5.98, "volume": 30357338}, "trend_line": 6.173667, "activity_lines": {"activity_5": 5.932, "activity_10": 5.944545, "activity_20": 6.065476, "activity_30": 6.132753}, "trend_signal": 0, "fair_value": 7.470064, "relative_strength": -11.00767, "rate_of_change": 0.11893616514061395, "market_dynamics": -1.040525, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.84, "close": 5.89, "volume": 29652402}, "trend_line": 6.169667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.926364, "activity_20": 6.037762, "activity_30": 6.114452}, "trend_signal": 0, "fair_value": 7.443462, "relative_strength": -12.855153, "rate_of_change": -0.06479131446513794, "market_dynamics": -1.012972, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.87, "close": 5.9, "volume": 26649000}, "trend_line": 6.168667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.916182, "activity_20": 6.014286, "activity_30": 6.097054}, "trend_signal": 0, "fair_value": 7.420192, "relative_strength": -15.470356, "rate_of_change": -0.016208330206467315, "market_dynamics": -1.021378, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.85, "close": 5.9, "volume": 34321020}, "trend_line": 6.162333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.911818, "activity_20": 5.994048, "activity_30": 6.07972}, "trend_signal": 0, "fair_value": 7.399936, "relative_strength": -15.197459, "rate_of_change": -0.10268020627470797, "market_dynamics": -0.94706, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.73, "close": 5.75, "volume": 49573695}, "trend_line": 6.148333, "activity_lines": {"activity_5": 5.854, "activity_10": 5.882545, "activity_20": 5.961857, "activity_30": 6.053118}, "trend_signal": 0, "fair_value": 7.378141, "relative_strength": -16.786561, "rate_of_change": -0.22718668400425998, "market_dynamics": -0.906325, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.8, "close": 5.86, "volume": 37053910}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.846, "activity_10": 5.875818, "activity_20": 5.94281, "activity_30": 6.034516}, "trend_signal": 0, "fair_value": 7.356474, "relative_strength": -18.490849, "rate_of_change": -0.24396856839080905, "market_dynamics": -0.80894, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.49, "close": 5.5, "volume": 80082731}, "trend_line": 6.109667, "activity_lines": {"activity_5": 5.726, "activity_10": 5.806182, "activity_20": 5.891571, "activity_30": 5.993656}, "trend_signal": 0, "fair_value": 7.334231, "relative_strength": -24.46901, "rate_of_change": -0.385858716622763, "market_dynamics": -0.786085, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.200001, "high": 22.24, "low": 21.959999, "close": 22.16, "volume": 6304775}, "trend_line": 6.643667, "activity_lines": {"activity_5": 11.185333, "activity_10": 8.77, "activity_20": 7.431429, "activity_30": 7.029161}, "trend_signal": 1, "fair_value": 7.419231, "relative_strength": 193.168075, "rate_of_change": 8.740247218056235, "market_dynamics": -0.29636, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.16, "high": 22.23, "low": 21.91, "close": 21.950001, "volume": 5475935}, "trend_line": 7.174667, "activity_lines": {"activity_5": 15.490667, "activity_10": 11.401091, "activity_20": 8.875381, "activity_30": 8.016667}, "trend_signal": 1, "fair_value": 7.504744, "relative_strength": 177.837828, "rate_of_change": 7.992573980604395, "market_dynamics": 0.169394, "expectation": {"probability": 21.9002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.82, "high": 22.139999, "low": 21.469999, "close": 21.469999, "volume": 13715482}, "trend_line": 7.687333, "activity_lines": {"activity_5": 18.566, "activity_10": 13.654545, "activity_20": 10.199381, "activity_30": 8.938946}, "trend_signal": 1, "fair_value": 7.589359, "relative_strength": 156.527306, "rate_of_change": 7.145502362688043, "market_dynamics": 0.583533, "expectation": {"probability": 21.1838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.450001, "high": 21.76, "low": 21.370001, "close": 21.65, "volume": 8695220}, "trend_line": 8.188333, "activity_lines": {"activity_5": 20.653333, "activity_10": 15.657091, "activity_20": 11.468524, "activity_30": 9.839763}, "trend_signal": 1, "fair_value": 7.672564, "relative_strength": 155.608371, "rate_of_change": 6.517214747949652, "market_dynamics": 1.082788, "expectation": {"probability": 22.1458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.190001, "close": 21.299999, "volume": 8635261}, "trend_line": 8.679, "activity_lines": {"activity_5": 21.571333, "activity_10": 17.311091, "activity_20": 12.630762, "activity_30": 10.685677}, "trend_signal": 1, "fair_value": 7.754679, "relative_strength": 145.80578, "rate_of_change": 5.992269733045788, "market_dynamics": 1.059908, "expectation": {"probability": 23.7216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.23, "high": 21.25, "low": 20.459999, "close": 20.52, "volume": 16123349}, "trend_line": 9.143667, "activity_lines": {"activity_5": 21.176, "activity_10": 18.543091, "activity_20": 13.646952, "activity_30": 11.449613}, "trend_signal": 1, "fair_value": 7.827372, "relative_strength": 137.900417, "rate_of_change": 5.353923263048743, "market_dynamics": 1.031334, "expectation": {"probability": 22.8767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.66, "high": 20.92, "low": 20.639999, "close": 20.790001, "volume": 6932188}, "trend_line": 9.623667, "activity_lines": {"activity_5": 20.98, "activity_10": 19.558364, "activity_20": 14.620762, "activity_30": 12.200989}, "trend_signal": 1, "fair_value": 7.900769, "relative_strength": 124.125826, "rate_of_change": 5.249535006032029, "market_dynamics": 0.955143, "expectation": {"probability": 23.0864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.889999, "high": 21.16, "low": 20.85, "close": 21.16, "volume": 7405066}, "trend_line": 10.118667, "activity_lines": {"activity_5": 20.984667, "activity_10": 20.370182, "activity_20": 15.559524, "activity_30": 12.945269}, "trend_signal": 1, "fair_value": 7.975385, "relative_strength": 119.281695, "rate_of_change": 5.143569493832247, "market_dynamics": 0.867725, "expectation": {"probability": 25.4785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.07, "high": 21.1, "low": 20.6, "close": 20.84, "volume": 9423984}, "trend_line": 10.603333, "activity_lines": {"activity_5": 20.903333, "activity_10": 20.843636, "activity_20": 16.395095, "activity_30": 13.636968}, "trend_signal": 1, "fair_value": 8.045256, "relative_strength": 108.848843, "rate_of_change": 4.789820635465116, "market_dynamics": 0.777483, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.809999, "high": 21.18, "low": 20.709999, "close": 20.76, "volume": 20302681}, "trend_line": 11.081, "activity_lines": {"activity_5": 20.849333, "activity_10": 21.030182, "activity_20": 17.152381, "activity_30": 14.292237}, "trend_signal": 1, "fair_value": 8.115321, "relative_strength": 106.34279, "rate_of_change": 4.504875966830433, "market_dynamics": 0.701304, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.370001, "high": 20.82, "low": 20.35, "close": 20.639999, "volume": 8833322}, "trend_line": 11.561667, "activity_lines": {"activity_5": 20.791333, "activity_10": 20.917454, "activity_20": 17.826714, "activity_30": 14.908946}, "trend_signal": 1, "fair_value": 8.185962, "relative_strength": 94.152212, "rate_of_change": 4.337758325060919, "market_dynamics": 0.599534, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.629999, "high": 20.639999, "low": 20.43, "close": 20.43, "volume": 5118203}, "trend_line": 12.030667, "activity_lines": {"activity_5": 20.655333, "activity_10": 20.794182, "activity_20": 18.411143, "activity_30": 15.481097}, "trend_signal": 1, "fair_value": 8.251026, "relative_strength": 82.704677, "rate_of_change": 4.056508460241931, "market_dynamics": 0.462989, "expectation": {"probability": 24.7241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.370001, "high": 20.58, "low": 20.309999, "close": 20.33, "volume": 7937038}, "trend_line": 12.496667, "activity_lines": {"activity_5": 20.51, "activity_10": 20.680364, "activity_20": 18.917238, "activity_30": 16.016538}, "trend_signal": 1, "fair_value": 8.315449, "relative_strength": 72.488032, "rate_of_change": 3.8734344488131964, "market_dynamics": 0.313529, "expectation": {"probability": 24.3214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.26, "high": 20.26, "low": 19.799999, "close": 20.049999, "volume": 16948985}, "trend_line": 12.958333, "activity_lines": {"activity_5": 20.326666, "activity_10": 20.536363, "activity_20": 19.327809, "activity_30": 16.503849}, "trend_signal": 1, "fair_value": 8.379423, "relative_strength": 60.89992, "rate_of_change": 3.694313051632081, "market_dynamics": 0.163156, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.190001, "high": 20.23, "low": 19.870001, "close": 19.92, "volume": 11406704}, "trend_line": 13.414667, "activity_lines": {"activity_5": 20.152666, "activity_10": 20.397818, "activity_20": 19.659, "activity_30": 16.952989}, "trend_signal": 1, "fair_value": 8.43859, "relative_strength": 54.304298, "rate_of_change": 3.521548643641123, "market_dynamics": -0.060743, "expectation": {"probability": 23.4017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.67, "high": 21.43, "low": 20.67, "close": 21.07, "volume": 32304723}, "trend_line": 13.909667, "activity_lines": {"activity_5": 20.418, "activity_10": 20.493454, "activity_20": 20.032905, "activity_30": 17.446882}, "trend_signal": 1, "fair_value": 8.504423, "relative_strength": 59.559899, "rate_of_change": 3.689990962876686, "market_dynamics": -0.105478, "expectation": {"probability": 24.8038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.73, "high": 20.860001, "low": 20.26, "close": 20.33, "volume": 9439397}, "trend_line": 14.386333, "activity_lines": {"activity_5": 20.408, "activity_10": 20.444545, "activity_20": 20.264095, "activity_30": 17.861097}, "trend_signal": 1, "fair_value": 8.566218, "relative_strength": 52.582736, "rate_of_change": 3.4268685224455755, "market_dynamics": -0.246181, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.280001, "high": 21.200001, "low": 20.26, "close": 21.200001, "volume": 9217995}, "trend_line": 14.896667, "activity_lines": {"activity_5": 20.694667, "activity_10": 20.562182, "activity_20": 20.509429, "activity_30": 18.300688}, "trend_signal": 1, "fair_value": 8.636795, "relative_strength": 47.939018, "rate_of_change": 3.547352893888945, "market_dynamics": -0.363861, "expectation": {"probability": 26.513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.92, "high": 20.950001, "low": 20.370001, "close": 20.43, "volume": 6995242}, "trend_line": 15.377667, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.539091, "activity_20": 20.607857, "activity_30": 18.657677}, "trend_signal": 1, "fair_value": 8.705256, "relative_strength": 33.35825, "rate_of_change": 3.2289101985027915, "market_dynamics": -0.368801, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.309999, "high": 20.35, "low": 19.93, "close": 19.93, "volume": 10162583}, "trend_line": 15.850667, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.432546, "activity_20": 20.589286, "activity_30": 18.951376}, "trend_signal": 1, "fair_value": 8.770577, "relative_strength": 35.165762, "rate_of_change": 3.0758892099822357, "market_dynamics": -0.488731, "expectation": {"probability": 28.4129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.76, "high": 19.99, "low": 19.5, "close": 19.559999, "volume": 15316943}, "trend_line": 16.304, "activity_lines": {"activity_5": 20.102666, "activity_10": 20.273818, "activity_20": 20.466762, "activity_30": 19.190688}, "trend_signal": 1, "fair_value": 8.835321, "relative_strength": 31.681161, "rate_of_change": 2.8600247547942237, "market_dynamics": -0.474023, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.440001, "close": 19.73, "volume": 12074037}, "trend_line": 16.762333, "activity_lines": {"activity_5": 19.916, "activity_10": 20.165636, "activity_20": 20.372809, "activity_30": 19.41172}, "trend_signal": 1, "fair_value": 8.901154, "relative_strength": 30.53279, "rate_of_change": 2.8111690382728365, "market_dynamics": -0.520584, "expectation": {"probability": 26.1519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.540001, "high": 19.709999, "low": 19.440001, "close": 19.440001, "volume": 9434892}, "trend_line": 17.214667, "activity_lines": {"activity_5": 19.672667, "activity_10": 20.017455, "activity_20": 20.26181, "activity_30": 19.584473}, "trend_signal": 1, "fair_value": 8.962436, "relative_strength": 28.584739, "rate_of_change": 2.6985145802794688, "market_dynamics": -0.574617, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.389999, "high": 19.639999, "low": 19.370001, "close": 19.48, "volume": 5839784}, "trend_line": 17.664667, "activity_lines": {"activity_5": 19.56, "activity_10": 19.892727, "activity_20": 20.164286, "activity_30": 19.730624}, "trend_signal": 1, "fair_value": 9.021474, "relative_strength": 29.247383, "rate_of_change": 2.6140499842372953, "market_dynamics": -0.673807, "expectation": {"probability": 25.6903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.360001, "high": 19.66, "low": 19.34, "close": 19.450001, "volume": 6911239}, "trend_line": 18.116667, "activity_lines": {"activity_5": 19.500667, "activity_10": 19.772909, "activity_20": 20.074238, "activity_30": 19.845806}, "trend_signal": 1, "fair_value": 9.082821, "relative_strength": 17.396596, "rate_of_change": 2.5587801909880223, "market_dynamics": -0.796249, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.35, "high": 19.610001, "low": 19.309999, "close": 19.360001, "volume": 6942817}, "trend_line": 18.565333, "activity_lines": {"activity_5": 19.443334, "activity_10": 19.645273, "activity_20": 19.984429, "activity_30": 19.926022}, "trend_signal": 1, "fair_value": 9.1425, "relative_strength": 11.593145, "rate_of_change": 2.4765372129431937, "market_dynamics": -0.932086, "expectation": {"probability": 27.3262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.43, "high": 19.48, "low": 19.23, "close": 19.24, "volume": 7200648}, "trend_line": 19.01, "activity_lines": {"activity_5": 19.359334, "activity_10": 19.526909, "activity_20": 19.888714, "activity_30": 19.969548}, "trend_signal": 1, "fair_value": 9.2025, "relative_strength": 4.18105, "rate_of_change": 2.3951469117198307, "market_dynamics": -1.0392, "expectation": {"probability": 27.0874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.309999, "high": 19.41, "low": 19.040001, "close": 19.049999, "volume": 6782037}, "trend_line": 19.453333, "activity_lines": {"activity_5": 19.244667, "activity_10": 19.393818, "activity_20": 19.782286, "activity_30": 19.972129}, "trend_signal": 0, "fair_value": 9.2625, "relative_strength": 2.509755, "rate_of_change": 2.3321041557075173, "market_dynamics": -1.11728, "expectation": {"probability": 36.2867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.700001, "high": 20.34, "low": 19.639999, "close": 19.889999, "volume": 23514879}, "trend_line": 19.921, "activity_lines": {"activity_5": 19.436, "activity_10": 19.452545, "activity_20": 19.765905, "activity_30": 20.000301}, "trend_signal": 0, "fair_value": 9.328846, "relative_strength": -0.541592, "rate_of_change": 2.4040456203571834, "market_dynamics": -0.912946, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 19.42, "close": 19.43, "volume": 4164725}, "trend_line": 20.385333, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.437454, "activity_20": 19.710238, "activity_30": 19.968624}, "trend_signal": 0, "fair_value": 9.391923, "relative_strength": -2.487407, "rate_of_change": 2.3308719441795085, "market_dynamics": -0.923894, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.370001, "high": 19.389999, "low": 19.27, "close": 19.290001, "volume": 2829434}, "trend_line": 20.289667, "activity_lines": {"activity_5": 19.412, "activity_10": 19.406, "activity_20": 19.647572, "activity_30": 19.897957}, "trend_signal": 0, "fair_value": 9.454679, "relative_strength": -6.324592, "rate_of_change": -0.46928838493831726, "market_dynamics": -0.914419, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 19.34, "low": 19.139999, "close": 19.190001, "volume": 4307454}, "trend_line": 20.197667, "activity_lines": {"activity_5": 19.348667, "activity_10": 19.361273, "activity_20": 19.58181, "activity_30": 19.827011}, "trend_signal": 0, "fair_value": 9.520128, "relative_strength": -12.401864, "rate_of_change": -0.45343277442652113, "market_dynamics": -0.972312, "expectation": {"probability": 39.5465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f79cf28-9fd8-4228-ac83-d046fdf11fd4/", "share_image": "https://sharemaestro.com/terminal/6f79cf28-9fd8-4228-ac83-d046fdf11fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}