{"ticker": {"uuid": "6f7a8b1b-d20c-4e84-9467-3a92a892401e", "symbol": "000678", "name": "Xiangyang Automobile Bearing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000678 fell 7.37%, moving from 12.35 to 11.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.37, "high": 12.96, "low": 11.4, "close": 11.44, "volume": 88443709}, "trend_line": 13.425667, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.406727, "activity_20": 12.591381, "activity_30": 13.017613}, "trend_signal": 0, "fair_value": 9.154744, "relative_strength": -33.559901, "rate_of_change": -0.4768939955522574, "market_dynamics": 0.084275, "expectation": {"probability": 47.752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.2, "high": 5.92, "low": 5.16, "close": 5.7, "volume": 62174321}, "trend_line": 5.927667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.349818, "activity_20": 5.660381, "activity_30": 5.802387}, "trend_signal": 0, "fair_value": 5.313782, "relative_strength": 0.588429, "rate_of_change": -0.0898870723074373, "market_dynamics": -1.114248, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.44, "close": 5.63, "volume": 139662196}, "trend_line": 5.924667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.383818, "activity_20": 5.637905, "activity_30": 5.783183}, "trend_signal": 0, "fair_value": 5.313654, "relative_strength": 0.509918, "rate_of_change": -0.050610130427354065, "market_dynamics": -0.787636, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.41, "close": 5.54, "volume": 46562930}, "trend_line": 5.924, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.403818, "activity_20": 5.606952, "activity_30": 5.758366}, "trend_signal": 0, "fair_value": 5.313462, "relative_strength": -2.329468, "rate_of_change": -0.011258016695283856, "market_dynamics": -0.555496, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.31, "close": 5.44, "volume": 38093723}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.412182, "activity_20": 5.568571, "activity_30": 5.72714}, "trend_signal": 0, "fair_value": 5.313205, "relative_strength": -2.648776, "rate_of_change": -0.3826299797434202, "market_dynamics": -0.315641, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.44, "high": 5.98, "low": 5.41, "close": 5.86, "volume": 74927579}, "trend_line": 5.893667, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.502727, "activity_20": 5.573095, "activity_30": 5.724473}, "trend_signal": 0, "fair_value": 5.314872, "relative_strength": -0.214324, "rate_of_change": -0.12990285415177208, "market_dynamics": -0.046588, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8, "high": 6.14, "low": 5.72, "close": 6.01, "volume": 65320675}, "trend_line": 5.896667, "activity_lines": {"activity_5": 5.768, "activity_10": 5.614909, "activity_20": 5.593048, "activity_30": 5.731978}, "trend_signal": 0, "fair_value": 5.316795, "relative_strength": 3.997159, "rate_of_change": 0.05090209541869457, "market_dynamics": 0.188842, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 8.07, "low": 5.77, "close": 8.07, "volume": 179563112}, "trend_line": 5.953667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.089273, "activity_20": 5.814, "activity_30": 5.872194}, "trend_signal": 0, "fair_value": 5.333333, "relative_strength": 38.493211, "rate_of_change": 0.966647768985435, "market_dynamics": 0.697167, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.88, "high": 9.77, "low": 7.29, "close": 7.72, "volume": 522279754}, "trend_line": 5.991333, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.444, "activity_20": 5.99619, "activity_30": 5.986151}, "trend_signal": 0, "fair_value": 5.347949, "relative_strength": 33.03501, "rate_of_change": 0.6326521117153471, "market_dynamics": 1.215756, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.09, "close": 7.41, "volume": 260304069}, "trend_line": 6.026667, "activity_lines": {"activity_5": 7.334667, "activity_10": 6.694909, "activity_20": 6.142429, "activity_30": 6.077677}, "trend_signal": 1, "fair_value": 5.362244, "relative_strength": 24.314269, "rate_of_change": 0.5897518966146558, "market_dynamics": 1.402923, "expectation": {"probability": 32.7961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.28, "high": 8.98, "low": 7.2, "close": 7.81, "volume": 413077002}, "trend_line": 6.086333, "activity_lines": {"activity_5": 7.6, "activity_10": 6.977091, "activity_20": 6.322, "activity_30": 6.192731}, "trend_signal": 1, "fair_value": 5.380192, "relative_strength": 32.742054, "rate_of_change": 0.9900331310822383, "market_dynamics": 1.568493, "expectation": {"probability": 35.3755, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.14, "high": 7.45, "low": 6.57, "close": 6.86, "volume": 247380503}, "trend_line": 6.122333, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.039091, "activity_20": 6.404238, "activity_30": 6.242645}, "trend_signal": 1, "fair_value": 5.390192, "relative_strength": 12.639551, "rate_of_change": 0.5914891610432831, "market_dynamics": 1.398791, "expectation": {"probability": 33.648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.83, "high": 7.16, "low": 6.74, "close": 6.95, "volume": 158598988}, "trend_line": 6.165667, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.096364, "activity_20": 6.491, "activity_30": 6.296043}, "trend_signal": 1, "fair_value": 5.401346, "relative_strength": 12.194379, "rate_of_change": 0.7078020747972997, "market_dynamics": 1.159454, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.62, "close": 6.7, "volume": 91193726}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.994, "activity_10": 7.084182, "activity_20": 6.548286, "activity_30": 6.330516}, "trend_signal": 1, "fair_value": 5.410513, "relative_strength": 13.121247, "rate_of_change": 0.38925229014152113, "market_dynamics": 0.887616, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.35, "close": 6.75, "volume": 91122084}, "trend_line": 6.213, "activity_lines": {"activity_5": 6.862, "activity_10": 7.06, "activity_20": 6.606524, "activity_30": 6.366667}, "trend_signal": 1, "fair_value": 5.419744, "relative_strength": 17.635684, "rate_of_change": 0.37696696768986193, "market_dynamics": 0.563264, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.26, "close": 6.31, "volume": 73993194}, "trend_line": 6.22, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.932, "activity_20": 6.618143, "activity_30": 6.372925}, "trend_signal": 1, "fair_value": 5.425577, "relative_strength": 13.223103, "rate_of_change": 0.11266698857234304, "market_dynamics": 0.288017, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.63, "high": 8.03, "low": 6.36, "close": 7.68, "volume": 220051229}, "trend_line": 6.242, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.044909, "activity_20": 6.756619, "activity_30": 6.467118}, "trend_signal": 1, "fair_value": 5.439679, "relative_strength": 32.777763, "rate_of_change": 0.3536977491961454, "market_dynamics": 0.275305, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.25, "high": 7.67, "low": 6.62, "close": 6.95, "volume": 270419213}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.994727, "activity_20": 6.814381, "activity_30": 6.512796}, "trend_signal": 1, "fair_value": 5.448718, "relative_strength": 21.779262, "rate_of_change": 0.01068567766741386, "market_dynamics": 0.250303, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.81, "high": 7.21, "low": 6.5, "close": 6.55, "volume": 143600836}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.892182, "activity_20": 6.824714, "activity_30": 6.532624}, "trend_signal": 1, "fair_value": 5.454808, "relative_strength": 15.899557, "rate_of_change": 0.09611276718748937, "market_dynamics": 0.104367, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.55, "high": 6.91, "low": 6.42, "close": 6.62, "volume": 81225446}, "trend_line": 6.255667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.823636, "activity_20": 6.834857, "activity_30": 6.556581}, "trend_signal": 1, "fair_value": 5.459872, "relative_strength": 16.297326, "rate_of_change": 0.11202389245577773, "market_dynamics": 0.012089, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.43, "close": 6.6, "volume": 53203507}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.714, "activity_10": 6.765818, "activity_20": 6.836, "activity_30": 6.578796}, "trend_signal": 1, "fair_value": 5.467115, "relative_strength": 16.372997, "rate_of_change": 0.12254488610088092, "market_dynamics": -0.308358, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.36, "close": 6.44, "volume": 80885338}, "trend_line": 6.277667, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.700909, "activity_20": 6.815238, "activity_30": 6.590194}, "trend_signal": 1, "fair_value": 5.47359, "relative_strength": 13.992185, "rate_of_change": 0.22885578652771368, "market_dynamics": -0.592736, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.47, "high": 6.53, "low": 5.98, "close": 6.03, "volume": 51979555}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.569091, "activity_20": 6.751905, "activity_30": 6.574215}, "trend_signal": 1, "fair_value": 5.480321, "relative_strength": 11.804116, "rate_of_change": 0.1433653616861081, "market_dynamics": -0.777115, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.81, "close": 6.32, "volume": 49068778}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.506727, "activity_20": 6.714286, "activity_30": 6.576366}, "trend_signal": 1, "fair_value": 5.488526, "relative_strength": 14.30896, "rate_of_change": 0.2226935194754269, "market_dynamics": -0.856588, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.29, "high": 6.54, "low": 6.15, "close": 6.44, "volume": 55273993}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.473091, "activity_20": 6.684381, "activity_30": 6.585355}, "trend_signal": 1, "fair_value": 5.497308, "relative_strength": 14.990852, "rate_of_change": 0.3597396910517581, "market_dynamics": -0.906637, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4, "high": 6.67, "low": 6.37, "close": 6.48, "volume": 61160259}, "trend_line": 6.354333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.452364, "activity_20": 6.653524, "activity_30": 6.595462}, "trend_signal": 1, "fair_value": 5.505769, "relative_strength": 13.817318, "rate_of_change": 0.49024778546376874, "market_dynamics": -0.840229, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.46, "high": 6.84, "low": 6.46, "close": 6.83, "volume": 52998597}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.492182, "activity_20": 6.653048, "activity_30": 6.626151}, "trend_signal": 1, "fair_value": 5.517372, "relative_strength": 19.398297, "rate_of_change": 0.7868646481070588, "market_dynamics": -0.655715, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.66, "close": 6.72, "volume": 56440363}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.527455, "activity_20": 6.63819, "activity_30": 6.646516}, "trend_signal": 1, "fair_value": 5.53, "relative_strength": 18.606604, "rate_of_change": 0.9004372508425071, "market_dynamics": -0.514763, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.72, "high": 7.05, "low": 6.7, "close": 6.81, "volume": 70627301}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.583273, "activity_20": 6.638333, "activity_30": 6.668968}, "trend_signal": 1, "fair_value": 5.542179, "relative_strength": 20.974697, "rate_of_change": 0.8769266480965648, "market_dynamics": -0.329989, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.79, "high": 7.15, "low": 6.41, "close": 6.43, "volume": 72818677}, "trend_line": 6.562, "activity_lines": {"activity_5": 6.646, "activity_10": 6.565273, "activity_20": 6.606619, "activity_30": 6.663247}, "trend_signal": 1, "fair_value": 5.551731, "relative_strength": 15.871309, "rate_of_change": 0.6647524716326284, "market_dynamics": -0.259751, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.41, "high": 6.88, "low": 6.38, "close": 6.7, "volume": 50974735}, "trend_line": 6.612, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.599818, "activity_20": 6.605286, "activity_30": 6.672151}, "trend_signal": 0, "fair_value": 5.559423, "relative_strength": 22.392918, "rate_of_change": 0.761962816214566, "market_dynamics": -0.311704, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.4, "close": 6.46, "volume": 30024470}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.582, "activity_10": 6.588909, "activity_20": 6.586381, "activity_30": 6.662344}, "trend_signal": 0, "fair_value": 5.568526, "relative_strength": 19.522713, "rate_of_change": 0.3831367211131251, "market_dynamics": -0.393196, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.2, "close": 6.47, "volume": 30724443}, "trend_line": 6.665333, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.579455, "activity_20": 6.570333, "activity_30": 6.651548}, "trend_signal": 0, "fair_value": 5.5775, "relative_strength": 15.341111, "rate_of_change": 0.42185618832143074, "market_dynamics": -0.45662, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.48, "high": 7.26, "low": 6.45, "close": 6.9, "volume": 144153973}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.640182, "activity_20": 6.597524, "activity_30": 6.666688}, "trend_signal": 0, "fair_value": 5.589487, "relative_strength": 27.581455, "rate_of_change": 0.6801460632199403, "market_dynamics": -0.173737, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.88, "high": 7.35, "low": 6.6, "close": 7.03, "volume": 125749978}, "trend_line": 6.763667, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.714, "activity_20": 6.636143, "activity_30": 6.68729}, "trend_signal": 0, "fair_value": 5.603077, "relative_strength": 30.584866, "rate_of_change": 0.7897873639088325, "market_dynamics": 0.184526, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.83, "close": 7.28, "volume": 225576789}, "trend_line": 6.811, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.822545, "activity_20": 6.697238, "activity_30": 6.720602}, "trend_signal": 0, "fair_value": 5.619038, "relative_strength": 37.116139, "rate_of_change": 0.6998126903645622, "market_dynamics": 0.681619, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.23, "low": 6.0, "close": 6.36, "volume": 174774934}, "trend_line": 6.822667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.749273, "activity_20": 6.666095, "activity_30": 6.691505}, "trend_signal": 0, "fair_value": 5.629038, "relative_strength": 19.349434, "rate_of_change": 0.17129643224196292, "market_dynamics": 0.841681, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.35, "high": 6.42, "low": 4.83, "close": 5.41, "volume": 107241589}, "trend_line": 6.734, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.511818, "activity_20": 6.550762, "activity_30": 6.600366}, "trend_signal": 0, "fair_value": 5.634423, "relative_strength": 9.862218, "rate_of_change": -1.2995944254644123, "market_dynamics": 0.401977, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4, "high": 5.45, "low": 3.78, "close": 4.35, "volume": 115996049}, "trend_line": 6.621667, "activity_lines": {"activity_5": 5.604, "activity_10": 6.105455, "activity_20": 6.34181, "activity_30": 6.446559}, "trend_signal": 0, "fair_value": 5.630962, "relative_strength": -19.096045, "rate_of_change": -1.6681467181467118, "market_dynamics": -0.153562, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.35, "close": 5.37, "volume": 126220994}, "trend_line": 6.553667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.929273, "activity_20": 6.240476, "activity_30": 6.365806}, "trend_signal": 0, "fair_value": 5.633013, "relative_strength": -2.90683, "rate_of_change": -1.0269317378841385, "market_dynamics": -0.741009, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41, "high": 6.03, "low": 5.0, "close": 5.45, "volume": 183795097}, "trend_line": 6.475, "activity_lines": {"activity_5": 5.264, "activity_10": 5.786909, "activity_20": 6.152714, "activity_30": 6.294602}, "trend_signal": 0, "fair_value": 5.63859, "relative_strength": -5.377278, "rate_of_change": -1.2003508875260258, "market_dynamics": -0.993813, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.81, "low": 5.24, "close": 5.45, "volume": 90896981}, "trend_line": 6.428, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.667273, "activity_20": 6.070429, "activity_30": 6.228473}, "trend_signal": 0, "fair_value": 5.644936, "relative_strength": -4.827376, "rate_of_change": -0.7258687258687214, "market_dynamics": -1.014936, "expectation": {"probability": 62.1821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.44, "high": 5.77, "low": 5.38, "close": 5.7, "volume": 101507600}, "trend_line": 6.386333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.611455, "activity_20": 6.016667, "activity_30": 6.181505}, "trend_signal": 0, "fair_value": 5.652564, "relative_strength": -3.154237, "rate_of_change": -0.6482109520846351, "market_dynamics": -0.885029, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.71, "high": 6.06, "low": 5.7, "close": 5.84, "volume": 106753494}, "trend_line": 6.357667, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.595091, "activity_20": 5.97781, "activity_30": 6.146258}, "trend_signal": 0, "fair_value": 5.66, "relative_strength": -0.552465, "rate_of_change": -0.44886478672501756, "market_dynamics": -0.768851, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.25, "close": 5.55, "volume": 63267467}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.545273, "activity_20": 5.913619, "activity_30": 6.094151}, "trend_signal": 0, "fair_value": 5.665256, "relative_strength": -4.074236, "rate_of_change": -0.6291616091248572, "market_dynamics": -0.80309, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.37, "close": 5.42, "volume": 30759254}, "trend_line": 6.288, "activity_lines": {"activity_5": 5.578, "activity_10": 5.498727, "activity_20": 5.841286, "activity_30": 6.036237}, "trend_signal": 0, "fair_value": 5.668205, "relative_strength": -7.908415, "rate_of_change": -0.46958790325605776, "market_dynamics": -0.763811, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.14, "close": 5.15, "volume": 42205498}, "trend_line": 6.203667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.436909, "activity_20": 5.748286, "activity_30": 5.962817}, "trend_signal": 0, "fair_value": 5.669808, "relative_strength": -9.682875, "rate_of_change": -1.3411736641221372, "market_dynamics": -0.813236, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.2, "close": 4.48, "volume": 67148210}, "trend_line": 6.121333, "activity_lines": {"activity_5": 5.08, "activity_10": 5.275273, "activity_20": 5.599476, "activity_30": 5.851613}, "trend_signal": 0, "fair_value": 5.666603, "relative_strength": -21.912891, "rate_of_change": -1.3271827775410954, "market_dynamics": -1.027625, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.83, "low": 4.3, "close": 4.7, "volume": 48187672}, "trend_line": 6.059667, "activity_lines": {"activity_5": 4.884, "activity_10": 5.170545, "activity_20": 5.482286, "activity_30": 5.759914}, "trend_signal": 0, "fair_value": 5.664679, "relative_strength": -19.787003, "rate_of_change": -1.0073949579282777, "market_dynamics": -1.135562, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.72, "close": 4.86, "volume": 17655734}, "trend_line": 6.001, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.088545, "activity_20": 5.390381, "activity_30": 5.682516}, "trend_signal": 0, "fair_value": 5.663269, "relative_strength": -18.302828, "rate_of_change": -0.9681555108556262, "market_dynamics": -1.258327, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.69, "close": 4.73, "volume": 37964637}, "trend_line": 5.938667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.992182, "activity_20": 5.293571, "activity_30": 5.600516}, "trend_signal": 0, "fair_value": 5.660641, "relative_strength": -21.75155, "rate_of_change": -1.0387102149641831, "market_dynamics": -1.299306, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.55, "close": 4.77, "volume": 37795602}, "trend_line": 5.883, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.916182, "activity_20": 5.209952, "activity_30": 5.525118}, "trend_signal": 0, "fair_value": 5.657885, "relative_strength": -20.991879, "rate_of_change": -0.937365237013621, "market_dynamics": -1.132109, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.45, "close": 4.46, "volume": 32114620}, "trend_line": 5.830667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.796182, "activity_20": 5.104857, "activity_30": 5.433312}, "trend_signal": 0, "fair_value": 5.655064, "relative_strength": -23.895651, "rate_of_change": -0.8895631480537135, "market_dynamics": -1.012549, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.99, "close": 4.39, "volume": 44118056}, "trend_line": 5.766333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.686, "activity_20": 5.002667, "activity_30": 5.340366}, "trend_signal": 0, "fair_value": 5.652308, "relative_strength": -24.503206, "rate_of_change": -1.1033729074220784, "market_dynamics": -1.000805, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4, "high": 4.43, "low": 3.67, "close": 3.91, "volume": 56805661}, "trend_line": 5.682, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.514909, "activity_20": 4.866714, "activity_30": 5.220602}, "trend_signal": 0, "fair_value": 5.6475, "relative_strength": -31.770469, "rate_of_change": -1.4625065878089245, "market_dynamics": -1.055609, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.73, "close": 3.89, "volume": 27833688}, "trend_line": 5.595667, "activity_lines": {"activity_5": 4.13, "activity_10": 4.37, "activity_20": 4.743714, "activity_30": 5.104989}, "trend_signal": 0, "fair_value": 5.641346, "relative_strength": -31.918188, "rate_of_change": -1.5194121788102894, "market_dynamics": -1.267235, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.75, "close": 3.81, "volume": 27068407}, "trend_line": 5.495, "activity_lines": {"activity_5": 3.972, "activity_10": 4.238364, "activity_20": 4.629238, "activity_30": 4.989785}, "trend_signal": 0, "fair_value": 5.635641, "relative_strength": -31.761903, "rate_of_change": -1.7990169893955383, "market_dynamics": -1.443891, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.59, "close": 3.76, "volume": 30827702}, "trend_line": 5.396333, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.122, "activity_20": 4.522143, "activity_30": 4.877849}, "trend_signal": 0, "fair_value": 5.629744, "relative_strength": -30.810811, "rate_of_change": -1.7955777979981773, "market_dynamics": -1.473243, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.58, "close": 3.69, "volume": 22511801}, "trend_line": 5.292333, "activity_lines": {"activity_5": 3.774, "activity_10": 4.006, "activity_20": 4.416238, "activity_30": 4.767763}, "trend_signal": 0, "fair_value": 5.622756, "relative_strength": -30.644319, "rate_of_change": -1.9272346610188822, "market_dynamics": -1.503676, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.5, "close": 3.86, "volume": 29894102}, "trend_line": 5.206667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.939273, "activity_20": 4.329667, "activity_30": 4.675355}, "trend_signal": 0, "fair_value": 5.615128, "relative_strength": -28.079175, "rate_of_change": -1.6186812129924515, "market_dynamics": -1.443355, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.56, "close": 3.61, "volume": 24580300}, "trend_line": 5.103667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.845273, "activity_20": 4.226476, "activity_30": 4.572344}, "trend_signal": 0, "fair_value": 5.605064, "relative_strength": -32.45818, "rate_of_change": -1.9782329079236418, "market_dynamics": -1.389923, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.45, "close": 3.71, "volume": 27898000}, "trend_line": 5.012, "activity_lines": {"activity_5": 3.714, "activity_10": 3.789818, "activity_20": 4.141571, "activity_30": 4.48243}, "trend_signal": 0, "fair_value": 5.595, "relative_strength": -27.565685, "rate_of_change": -1.7961007252236514, "market_dynamics": -1.256036, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71, "high": 3.96, "low": 3.69, "close": 3.86, "volume": 30516501}, "trend_line": 4.925, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.780909, "activity_20": 4.079238, "activity_30": 4.408108}, "trend_signal": 0, "fair_value": 5.586154, "relative_strength": -23.583812, "rate_of_change": -1.7358339984038258, "market_dynamics": -0.986254, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.71, "close": 3.76, "volume": 20275900}, "trend_line": 4.820333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.764727, "activity_20": 4.016143, "activity_30": 4.332946}, "trend_signal": 0, "fair_value": 5.576795, "relative_strength": -23.723576, "rate_of_change": -2.1252182741116767, "market_dynamics": -0.813781, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.65, "close": 3.76, "volume": 19700800}, "trend_line": 4.711333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.76, "activity_20": 3.962952, "activity_30": 4.264538}, "trend_signal": 0, "fair_value": 5.56859, "relative_strength": -22.898709, "rate_of_change": -2.2612545647779934, "market_dynamics": -0.577399, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.75, "high": 5.01, "low": 3.66, "close": 4.18, "volume": 179376108}, "trend_line": 4.608, "activity_lines": {"activity_5": 3.91, "activity_10": 3.834364, "activity_20": 3.958286, "activity_30": 4.230258}, "trend_signal": 0, "fair_value": 5.56359, "relative_strength": -12.211875, "rate_of_change": -2.193285849249037, "market_dynamics": -0.045803, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.11, "high": 4.64, "low": 4.0, "close": 4.29, "volume": 254523229}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.923455, "activity_20": 3.97, "activity_30": 4.209742}, "trend_signal": 0, "fair_value": 5.560385, "relative_strength": -11.313708, "rate_of_change": -1.4973958333333324, "market_dynamics": 0.407657, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.21, "high": 4.4, "low": 3.95, "close": 4.4, "volume": 109386483}, "trend_line": 4.505333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.023818, "activity_20": 3.996286, "activity_30": 4.200774}, "trend_signal": 0, "fair_value": 5.556795, "relative_strength": -6.350136, "rate_of_change": -0.7417272526988202, "market_dynamics": 0.869121, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.46, "high": 4.86, "low": 4.27, "close": 4.86, "volume": 227029630}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.196182, "activity_20": 4.066762, "activity_30": 4.223656}, "trend_signal": 0, "fair_value": 5.554872, "relative_strength": 5.788846, "rate_of_change": 0.37733059909221933, "market_dynamics": 1.364858, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.76, "high": 5.32, "low": 4.58, "close": 4.98, "volume": 170000752}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.369091, "activity_20": 4.147905, "activity_30": 4.253183}, "trend_signal": 0, "fair_value": 5.554295, "relative_strength": 7.383995, "rate_of_change": -0.2874622457037087, "market_dynamics": 1.450493, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.95, "high": 5.46, "low": 4.74, "close": 5.23, "volume": 250631205}, "trend_line": 4.502, "activity_lines": {"activity_5": 4.916, "activity_10": 4.567091, "activity_20": 4.252286, "activity_30": 4.299677}, "trend_signal": 0, "fair_value": 5.553974, "relative_strength": -3.98085, "rate_of_change": -0.16261828523198518, "market_dynamics": 1.520376, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.26, "high": 5.75, "low": 5.14, "close": 5.75, "volume": 73139977}, "trend_line": 4.512, "activity_lines": {"activity_5": 5.248667, "activity_10": 4.830182, "activity_20": 4.40381, "activity_30": 4.380194}, "trend_signal": 0, "fair_value": 5.557051, "relative_strength": -4.273456, "rate_of_change": 0.22212350066636577, "market_dynamics": 1.541427, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.01, "close": 5.36, "volume": 161702509}, "trend_line": 4.500667, "activity_lines": {"activity_5": 5.354, "activity_10": 4.985273, "activity_20": 4.513524, "activity_30": 4.434903}, "trend_signal": 0, "fair_value": 5.557756, "relative_strength": -6.226622, "rate_of_change": -0.25117464539006196, "market_dynamics": 1.494173, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.35, "high": 5.59, "low": 4.95, "close": 5.16, "volume": 117642902}, "trend_line": 4.478, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.076727, "activity_20": 4.599905, "activity_30": 4.477441}, "trend_signal": 0, "fair_value": 5.558846, "relative_strength": -11.891805, "rate_of_change": -0.5036364609956749, "market_dynamics": 1.366411, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.13, "high": 6.07, "low": 5.01, "close": 5.88, "volume": 185477921}, "trend_line": 4.489, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.273636, "activity_20": 4.75119, "activity_30": 4.567892}, "trend_signal": 1, "fair_value": 5.565192, "relative_strength": -1.821167, "rate_of_change": 0.245645377400628, "market_dynamics": 1.330202, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.73, "high": 6.06, "low": 5.49, "close": 5.8, "volume": 153429396}, "trend_line": 4.501667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.417455, "activity_20": 4.885476, "activity_30": 4.652473}, "trend_signal": 1, "fair_value": 5.571795, "relative_strength": -1.324791, "rate_of_change": 0.28217865894409505, "market_dynamics": 1.341157, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 6.95, "low": 5.66, "close": 6.67, "volume": 250746751}, "trend_line": 4.552333, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.69, "activity_20": 5.093524, "activity_30": 4.792366}, "trend_signal": 1, "fair_value": 5.583013, "relative_strength": 6.500743, "rate_of_change": 1.1254941780455918, "market_dynamics": 1.401565, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.02, "close": 6.03, "volume": 106578402}, "trend_line": 4.604, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.802909, "activity_20": 5.227, "activity_30": 4.887699}, "trend_signal": 1, "fair_value": 5.591346, "relative_strength": 0.282597, "rate_of_change": 1.1349565157030501, "market_dynamics": 1.397882, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.69, "close": 5.82, "volume": 67120539}, "trend_line": 4.641333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.848, "activity_20": 5.329667, "activity_30": 4.966151}, "trend_signal": 1, "fair_value": 5.599167, "relative_strength": 0.103405, "rate_of_change": 0.8108818418766351, "market_dynamics": 1.194747, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.52, "close": 5.99, "volume": 51001578}, "trend_line": 4.679, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.906545, "activity_20": 5.438381, "activity_30": 5.053161}, "trend_signal": 1, "fair_value": 5.609679, "relative_strength": 1.764097, "rate_of_change": 0.8115556457595241, "market_dynamics": 1.033042, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.26, "low": 5.95, "close": 6.77, "volume": 158363458}, "trend_line": 4.747, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.088545, "activity_20": 5.611238, "activity_30": 5.188065}, "trend_signal": 1, "fair_value": 5.625256, "relative_strength": 13.388946, "rate_of_change": 1.4533019876041806, "market_dynamics": 0.904787, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 8.17, "low": 6.59, "close": 7.21, "volume": 279125743}, "trend_line": 4.828333, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.322545, "activity_20": 5.810952, "activity_30": 5.346968}, "trend_signal": 1, "fair_value": 5.642372, "relative_strength": 21.640701, "rate_of_change": 1.7133558036654704, "market_dynamics": 1.001828, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.11, "high": 7.23, "low": 6.45, "close": 6.65, "volume": 93427416}, "trend_line": 4.901333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.428182, "activity_20": 5.940667, "activity_30": 5.464495}, "trend_signal": 1, "fair_value": 5.655897, "relative_strength": 13.244499, "rate_of_change": 1.5119089756236863, "market_dynamics": 1.044849, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.08, "close": 7.08, "volume": 163740435}, "trend_line": 4.991, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.588545, "activity_20": 6.098048, "activity_30": 5.605054}, "trend_signal": 1, "fair_value": 5.672372, "relative_strength": 20.568921, "rate_of_change": 1.8294410928618703, "market_dynamics": 1.139208, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.98, "high": 7.29, "low": 6.37, "close": 6.52, "volume": 161575625}, "trend_line": 5.078, "activity_lines": {"activity_5": 6.804, "activity_10": 6.612182, "activity_20": 6.186286, "activity_30": 5.703699}, "trend_signal": 1, "fair_value": 5.684038, "relative_strength": 19.676353, "rate_of_change": 1.7431376477659917, "market_dynamics": 1.038273, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.42, "low": 5.55, "close": 5.78, "volume": 116948206}, "trend_line": 5.141, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.489636, "activity_20": 6.190905, "activity_30": 5.748989}, "trend_signal": 1, "fair_value": 5.690256, "relative_strength": 7.817672, "rate_of_change": 1.2406459235919598, "market_dynamics": 0.59284, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.66, "high": 6.45, "low": 5.51, "close": 6.2, "volume": 98920919}, "trend_line": 5.220667, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.443818, "activity_20": 6.227905, "activity_30": 5.817312}, "trend_signal": 1, "fair_value": 5.699744, "relative_strength": 12.168683, "rate_of_change": 1.5496401478311557, "market_dynamics": 0.288805, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.26, "high": 6.79, "low": 6.11, "close": 6.49, "volume": 133871019}, "trend_line": 5.311667, "activity_lines": {"activity_5": 6.314, "activity_10": 6.459273, "activity_20": 6.283429, "activity_30": 5.899204}, "trend_signal": 1, "fair_value": 5.711474, "relative_strength": 16.733134, "rate_of_change": 1.7430722932529539, "market_dynamics": -0.014096, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.11, "close": 6.12, "volume": 20762100}, "trend_line": 5.392667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.399091, "activity_20": 6.293762, "activity_30": 5.951355}, "trend_signal": 1, "fair_value": 5.720769, "relative_strength": 12.05093, "rate_of_change": 1.5249449937279653, "market_dynamics": -0.393578, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.93, "low": 6.19, "close": 6.83, "volume": 122315698}, "trend_line": 5.491667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.462545, "activity_20": 6.365714, "activity_30": 6.044086}, "trend_signal": 1, "fair_value": 5.734423, "relative_strength": 20.195814, "rate_of_change": 1.8358263174788896, "market_dynamics": -0.329457, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.83, "high": 6.97, "low": 6.52, "close": 6.58, "volume": 89508329}, "trend_line": 5.590667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.465273, "activity_20": 6.405048, "activity_30": 6.114301}, "trend_signal": 1, "fair_value": 5.745192, "relative_strength": 13.444672, "rate_of_change": 1.8027313018069049, "market_dynamics": -0.386911, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.57, "high": 7.83, "low": 6.57, "close": 7.45, "volume": 249013917}, "trend_line": 5.715333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.629636, "activity_20": 6.52081, "activity_30": 6.234258}, "trend_signal": 1, "fair_value": 5.759872, "relative_strength": 25.234719, "rate_of_change": 2.229894930247149, "market_dynamics": -0.165641, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.35, "high": 8.69, "low": 6.95, "close": 8.69, "volume": 244916383}, "trend_line": 5.876333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.015091, "activity_20": 6.746571, "activity_30": 6.426172}, "trend_signal": 1, "fair_value": 5.783718, "relative_strength": 50.025948, "rate_of_change": 2.816983717309203, "market_dynamics": 0.341612, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 10.11, "low": 7.43, "close": 9.45, "volume": 502651602}, "trend_line": 6.066, "activity_lines": {"activity_5": 8.29, "activity_10": 7.501636, "activity_20": 7.028857, "activity_30": 6.656731}, "trend_signal": 1, "fair_value": 5.812628, "relative_strength": 58.035566, "rate_of_change": 3.2276421366862635, "market_dynamics": 0.745434, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2, "high": 14.5, "low": 9.12, "close": 12.91, "volume": 596536169}, "trend_line": 6.371, "activity_lines": {"activity_5": 9.993333, "activity_10": 8.574182, "activity_20": 7.620238, "activity_30": 7.09828}, "trend_signal": 1, "fair_value": 5.8625, "relative_strength": 109.002627, "rate_of_change": 5.028025057698658, "market_dynamics": 1.326674, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.08, "high": 18.9, "low": 12.27, "close": 17.01, "volume": 571593142}, "trend_line": 6.798667, "activity_lines": {"activity_5": 12.658, "activity_10": 10.276, "activity_20": 8.568619, "activity_30": 7.784667}, "trend_signal": 1, "fair_value": 5.938462, "relative_strength": 173.692699, "rate_of_change": 6.7127138596766525, "market_dynamics": 1.579547, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.31, "high": 15.31, "low": 11.74, "close": 11.9, "volume": 470451146}, "trend_line": 7.052333, "activity_lines": {"activity_5": 12.924, "activity_10": 10.844545, "activity_20": 8.976952, "activity_30": 8.113785}, "trend_signal": 1, "fair_value": 5.982115, "relative_strength": 89.588012, "rate_of_change": 3.7311137609769673, "market_dynamics": 1.597362, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.04, "high": 12.22, "low": 10.99, "close": 11.38, "volume": 246077358}, "trend_line": 7.285, "activity_lines": {"activity_5": 12.72, "activity_10": 11.214909, "activity_20": 9.310857, "activity_30": 8.392989}, "trend_signal": 1, "fair_value": 6.021859, "relative_strength": 82.387734, "rate_of_change": 3.299149373689532, "market_dynamics": 1.413113, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.66, "high": 12.17, "low": 9.7, "close": 11.79, "volume": 382664125}, "trend_line": 7.516, "activity_lines": {"activity_5": 12.473333, "activity_10": 11.570909, "activity_20": 9.658333, "activity_30": 8.683634}, "trend_signal": 1, "fair_value": 6.063718, "relative_strength": 95.171497, "rate_of_change": 3.1708991077556608, "market_dynamics": 1.201396, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.78, "high": 12.24, "low": 10.92, "close": 11.12, "volume": 263418897}, "trend_line": 7.720667, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.702, "activity_20": 9.913571, "activity_30": 8.916151}, "trend_signal": 1, "fair_value": 6.101154, "relative_strength": 81.360202, "rate_of_change": 2.7230840872804642, "market_dynamics": 0.888079, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.12, "high": 13.02, "low": 10.76, "close": 11.86, "volume": 349782478}, "trend_line": 7.941667, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.889636, "activity_20": 10.214857, "activity_30": 9.183204}, "trend_signal": 1, "fair_value": 6.14359, "relative_strength": 86.780841, "rate_of_change": 2.8624469880646335, "market_dynamics": 0.710011, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.45, "high": 12.48, "low": 10.65, "close": 12.15, "volume": 207656337}, "trend_line": 8.155, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.034, "activity_20": 10.519524, "activity_30": 9.45471}, "trend_signal": 1, "fair_value": 6.18859, "relative_strength": 87.621791, "rate_of_change": 2.6862496249213113, "market_dynamics": 0.603295, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.36, "high": 15.76, "low": 12.36, "close": 15.29, "volume": 438053593}, "trend_line": 8.486, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.663818, "activity_20": 11.099714, "activity_30": 9.915032}, "trend_signal": 1, "fair_value": 6.25609, "relative_strength": 124.073059, "rate_of_change": 4.058859595340298, "market_dynamics": 0.649462, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.15, "high": 19.629999, "low": 14.38, "close": 18.16, "volume": 684843993}, "trend_line": 8.919333, "activity_lines": {"activity_5": 14.883333, "activity_10": 13.695455, "activity_20": 11.912095, "activity_30": 10.539161}, "trend_signal": 1, "fair_value": 6.3425, "relative_strength": 155.332944, "rate_of_change": 5.106445910912082, "market_dynamics": 0.905954, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 15.61, "close": 16.0, "volume": 462196958}, "trend_line": 9.256667, "activity_lines": {"activity_5": 15.644667, "activity_10": 14.176, "activity_20": 12.466, "activity_30": 10.995978}, "trend_signal": 1, "fair_value": 6.417692, "relative_strength": 119.334517, "rate_of_change": 3.7820541065122275, "market_dynamics": 1.021428, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.1, "high": 17.790001, "low": 15.28, "close": 15.6, "volume": 447529717}, "trend_line": 9.583333, "activity_lines": {"activity_5": 15.947333, "activity_10": 14.527636, "activity_20": 12.936667, "activity_30": 11.405226}, "trend_signal": 1, "fair_value": 6.49109, "relative_strength": 109.728248, "rate_of_change": 3.5289807875772072, "market_dynamics": 1.151765, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.11, "high": 15.8, "low": 14.66, "close": 14.71, "volume": 196789421}, "trend_line": 9.851333, "activity_lines": {"activity_5": 15.704, "activity_10": 14.743091, "activity_20": 13.27581, "activity_30": 11.735978}, "trend_signal": 1, "fair_value": 6.557885, "relative_strength": 89.945224, "rate_of_change": 2.7965218364007667, "market_dynamics": 0.916492, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.56, "high": 16.940001, "low": 14.43, "close": 16.07, "volume": 415723119}, "trend_line": 10.186, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.154727, "activity_20": 13.703952, "activity_30": 12.137183}, "trend_signal": 1, "fair_value": 6.632692, "relative_strength": 102.783735, "rate_of_change": 3.3971747782761947, "market_dynamics": 0.664448, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.65, "high": 17.58, "low": 15.0, "close": 15.35, "volume": 372249000}, "trend_line": 10.503667, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.350182, "activity_20": 14.017905, "activity_30": 12.470344}, "trend_signal": 1, "fair_value": 6.702244, "relative_strength": 90.745802, "rate_of_change": 3.1186628706067165, "market_dynamics": 0.388011, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.88, "high": 16.41, "low": 14.82, "close": 15.08, "volume": 261512541}, "trend_line": 10.806667, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.431818, "activity_20": 14.26219, "activity_30": 12.765591}, "trend_signal": 1, "fair_value": 6.766859, "relative_strength": 76.312739, "rate_of_change": 2.884706836193484, "market_dynamics": 0.074682, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.09, "high": 15.67, "low": 14.9, "close": 14.91, "volume": 136770496}, "trend_line": 11.078, "activity_lines": {"activity_5": 15.184667, "activity_10": 15.410545, "activity_20": 14.451, "activity_30": 13.030323}, "trend_signal": 1, "fair_value": 6.833269, "relative_strength": 68.260452, "rate_of_change": 2.5107926430970835, "market_dynamics": -0.041827, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.85, "high": 16.120001, "low": 14.61, "close": 15.2, "volume": 178236934}, "trend_line": 11.344333, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.386545, "activity_20": 14.627762, "activity_30": 13.296258}, "trend_signal": 1, "fair_value": 6.896987, "relative_strength": 64.825644, "rate_of_change": 2.4041614009749166, "market_dynamics": -0.239146, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2, "high": 17.5, "low": 15.13, "close": 16.610001, "volume": 513043829}, "trend_line": 11.676333, "activity_lines": {"activity_5": 15.606, "activity_10": 15.563455, "activity_20": 14.901905, "activity_30": 13.635979}, "trend_signal": 1, "fair_value": 6.964808, "relative_strength": 72.232922, "rate_of_change": 2.9265713550545365, "market_dynamics": -0.091669, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.809999, "high": 17.98, "low": 16.01, "close": 16.280001, "volume": 304525304}, "trend_line": 11.983, "activity_lines": {"activity_5": 15.889334, "activity_10": 15.656364, "activity_20": 15.106905, "activity_30": 13.932989}, "trend_signal": 1, "fair_value": 7.035513, "relative_strength": 61.363517, "rate_of_change": 2.6263982022438115, "market_dynamics": 0.034071, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.290001, "high": 16.610001, "low": 15.3, "close": 15.72, "volume": 134436965}, "trend_line": 12.289667, "activity_lines": {"activity_5": 15.924, "activity_10": 15.681637, "activity_20": 15.226048, "activity_30": 14.174086}, "trend_signal": 1, "fair_value": 7.103782, "relative_strength": 55.087568, "rate_of_change": 2.5591838437786794, "market_dynamics": 0.000118, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.55, "high": 17.5, "low": 15.42, "close": 16.18, "volume": 227178718}, "trend_line": 12.636333, "activity_lines": {"activity_5": 16.069334, "activity_10": 15.795637, "activity_20": 15.375619, "activity_30": 14.425075}, "trend_signal": 1, "fair_value": 7.176474, "relative_strength": 54.416444, "rate_of_change": 2.820792459226119, "market_dynamics": -0.018732, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.02, "high": 16.379999, "low": 15.7, "close": 15.93, "volume": 145253976}, "trend_line": 12.960667, "activity_lines": {"activity_5": 16.046667, "activity_10": 15.853637, "activity_20": 15.505333, "activity_30": 14.63757}, "trend_signal": 1, "fair_value": 7.240064, "relative_strength": 42.739709, "rate_of_change": 2.5666781652556985, "market_dynamics": -0.373497, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.93, "high": 16.950001, "low": 15.9, "close": 16.26, "volume": 223246317}, "trend_line": 13.286333, "activity_lines": {"activity_5": 16.085333, "activity_10": 15.949455, "activity_20": 15.647286, "activity_30": 14.85043}, "trend_signal": 1, "fair_value": 7.282244, "relative_strength": 37.064165, "rate_of_change": 2.512725618210853, "market_dynamics": -0.580718, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.27, "high": 16.709999, "low": 15.0, "close": 15.3, "volume": 149943895}, "trend_line": 13.592333, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.867273, "activity_20": 15.674572, "activity_30": 14.980344}, "trend_signal": 1, "fair_value": 7.332372, "relative_strength": 21.924859, "rate_of_change": 2.3031185504683584, "market_dynamics": -0.754051, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.3, "high": 16.25, "low": 14.7, "close": 15.21, "volume": 125346308}, "trend_line": 13.871667, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.769636, "activity_20": 15.676572, "activity_30": 15.08471}, "trend_signal": 1, "fair_value": 7.38641, "relative_strength": 20.65855, "rate_of_change": 2.055085024770953, "market_dynamics": -0.960186, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1, "high": 15.43, "low": 14.8, "close": 14.99, "volume": 68685214}, "trend_line": 14.152, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.629636, "activity_20": 15.638143, "activity_30": 15.15686}, "trend_signal": 1, "fair_value": 7.435256, "relative_strength": 14.630802, "rate_of_change": 2.020903471803344, "market_dynamics": -1.034077, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.91, "high": 15.58, "low": 14.52, "close": 14.56, "volume": 107346156}, "trend_line": 14.389, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.41, "activity_20": 15.543857, "activity_30": 15.183183}, "trend_signal": 1, "fair_value": 7.485513, "relative_strength": 9.061951, "rate_of_change": 1.6746749576031665, "market_dynamics": -1.230274, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.53, "high": 14.75, "low": 13.55, "close": 13.65, "volume": 63618081}, "trend_line": 14.554333, "activity_lines": {"activity_5": 14.478667, "activity_10": 15.036545, "activity_20": 15.351429, "activity_30": 15.135505}, "trend_signal": 0, "fair_value": 7.5325, "relative_strength": 0.263133, "rate_of_change": 1.1490235596636347, "market_dynamics": -1.347794, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.65, "low": 13.25, "close": 13.39, "volume": 24768692}, "trend_line": 14.685667, "activity_lines": {"activity_5": 14.028, "activity_10": 14.669636, "activity_20": 15.142048, "activity_30": 15.060387}, "trend_signal": 0, "fair_value": 7.577308, "relative_strength": -4.744146, "rate_of_change": 0.9023704487179229, "market_dynamics": -1.460746, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.45, "high": 13.84, "low": 13.37, "close": 13.59, "volume": 27102342}, "trend_line": 14.708333, "activity_lines": {"activity_5": 13.771333, "activity_10": 14.391636, "activity_20": 14.974429, "activity_30": 14.989699}, "trend_signal": 0, "fair_value": 7.62391, "relative_strength": -2.953487, "rate_of_change": 0.15434096387994625, "market_dynamics": -1.546748, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.77, "low": 12.7, "close": 13.06, "volume": 57320744}, "trend_line": 14.576667, "activity_lines": {"activity_5": 13.446, "activity_10": 14.056, "activity_20": 14.76781, "activity_30": 14.883355}, "trend_signal": 0, "fair_value": 7.662949, "relative_strength": -2.786568, "rate_of_change": -0.8951796236867848, "market_dynamics": -1.569578, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 13.93, "low": 13.15, "close": 13.37, "volume": 54052030}, "trend_line": 14.625667, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.833455, "activity_20": 14.60281, "activity_30": 14.805505}, "trend_signal": 0, "fair_value": 7.713846, "relative_strength": -5.748657, "rate_of_change": 0.33615366256222695, "market_dynamics": -1.555576, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.38, "high": 13.62, "low": 13.13, "close": 13.38, "volume": 48870329}, "trend_line": 14.692333, "activity_lines": {"activity_5": 13.342, "activity_10": 13.659273, "activity_20": 14.445143, "activity_30": 14.72514}, "trend_signal": 0, "fair_value": 7.762051, "relative_strength": -7.0517, "rate_of_change": 0.45581510915023343, "market_dynamics": -1.538704, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.39, "high": 14.64, "low": 13.35, "close": 13.61, "volume": 138847088}, "trend_line": 14.753, "activity_lines": {"activity_5": 13.426, "activity_10": 13.579273, "activity_20": 14.322191, "activity_30": 14.655312}, "trend_signal": 0, "fair_value": 7.812628, "relative_strength": -6.335636, "rate_of_change": 0.4129160426734166, "market_dynamics": -1.443756, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.85, "close": 12.9, "volume": 48985860}, "trend_line": 14.812333, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.400909, "activity_20": 14.139905, "activity_30": 14.535763}, "trend_signal": 0, "fair_value": 7.85968, "relative_strength": -10.616999, "rate_of_change": 0.40217582864502494, "market_dynamics": -1.428715, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.88, "high": 13.29, "low": 11.6, "close": 12.95, "volume": 80041504}, "trend_line": 14.848667, "activity_lines": {"activity_5": 13.154, "activity_10": 13.273636, "activity_20": 13.972762, "activity_30": 14.415613}, "trend_signal": 0, "fair_value": 7.903462, "relative_strength": -6.2038, "rate_of_change": 0.24529559253090036, "market_dynamics": -1.385343, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.75, "high": 14.76, "low": 12.25, "close": 14.76, "volume": 286883415}, "trend_line": 14.935667, "activity_lines": {"activity_5": 13.66, "activity_10": 13.512545, "activity_20": 13.987333, "activity_30": 14.409893}, "trend_signal": 0, "fair_value": 7.959038, "relative_strength": 2.212083, "rate_of_change": 0.5859111797712194, "market_dynamics": -0.941833, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.81, "high": 16.74, "low": 13.6, "close": 14.59, "volume": 481651273}, "trend_line": 14.912333, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.716909, "activity_20": 13.98781, "activity_30": 14.387591}, "trend_signal": 0, "fair_value": 8.014615, "relative_strength": -1.047651, "rate_of_change": -0.1562300498531481, "market_dynamics": -0.572561, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 15.54, "low": 14.0, "close": 15.25, "volume": 345080472}, "trend_line": 14.815333, "activity_lines": {"activity_5": 14.512667, "activity_10": 14.024182, "activity_20": 14.060762, "activity_30": 14.409376}, "trend_signal": 0, "fair_value": 8.071603, "relative_strength": 1.732909, "rate_of_change": -0.6504683070046755, "market_dynamics": 0.001719, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.97, "high": 15.85, "low": 13.9, "close": 14.51, "volume": 282256793}, "trend_line": 14.765667, "activity_lines": {"activity_5": 14.652667, "activity_10": 14.163091, "activity_20": 14.068143, "activity_30": 14.389677}, "trend_signal": 0, "fair_value": 8.122372, "relative_strength": -3.123836, "rate_of_change": -0.3352337743606587, "market_dynamics": 0.465869, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.58, "high": 15.22, "low": 13.96, "close": 14.47, "volume": 207236488}, "trend_line": 14.728, "activity_lines": {"activity_5": 14.672, "activity_10": 14.278, "activity_20": 14.077476, "activity_30": 14.370602}, "trend_signal": 0, "fair_value": 8.174423, "relative_strength": -7.308503, "rate_of_change": -0.25509853364565777, "market_dynamics": 0.512568, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.95, "high": 15.8, "low": 14.31, "close": 15.03, "volume": 171096858}, "trend_line": 14.738667, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.469091, "activity_20": 14.148286, "activity_30": 14.390086}, "trend_signal": 0, "fair_value": 8.23218, "relative_strength": -3.888651, "rate_of_change": 0.07242667028788538, "market_dynamics": 0.582453, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.85, "high": 16.5, "low": 14.68, "close": 15.58, "volume": 309021855}, "trend_line": 14.722333, "activity_lines": {"activity_5": 15.046667, "activity_10": 14.73, "activity_20": 14.275762, "activity_30": 14.444366}, "trend_signal": 0, "fair_value": 8.295, "relative_strength": -5.37859, "rate_of_change": -0.11082413355291043, "market_dynamics": 0.642364, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.81, "high": 15.94, "low": 14.51, "close": 14.94, "volume": 202447553}, "trend_line": 14.708667, "activity_lines": {"activity_5": 15.037333, "activity_10": 14.834545, "activity_20": 14.345524, "activity_30": 14.458409}, "trend_signal": 0, "fair_value": 8.354551, "relative_strength": -10.928363, "rate_of_change": -0.09282496191330968, "market_dynamics": 0.653609, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.97, "high": 15.25, "low": 14.52, "close": 15.09, "volume": 101521088}, "trend_line": 14.709, "activity_lines": {"activity_5": 15.098667, "activity_10": 14.942182, "activity_20": 14.431286, "activity_30": 14.483011}, "trend_signal": 0, "fair_value": 8.412949, "relative_strength": -11.621906, "rate_of_change": 0.0022639713034462786, "market_dynamics": 0.647926, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.01, "high": 15.04, "low": 13.68, "close": 14.19, "volume": 83051419}, "trend_line": 14.685, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.846364, "activity_20": 14.431905, "activity_30": 14.449527}, "trend_signal": 0, "fair_value": 8.465128, "relative_strength": -16.066312, "rate_of_change": -0.16316540893330025, "market_dynamics": 0.47769, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.25, "close": 13.49, "volume": 51453078}, "trend_line": 14.628, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.600727, "activity_20": 14.369667, "activity_30": 14.37243}, "trend_signal": 0, "fair_value": 8.5125, "relative_strength": -18.915136, "rate_of_change": -0.3881511746680312, "market_dynamics": 0.118759, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 13.94, "low": 13.42, "close": 13.63, "volume": 50471679}, "trend_line": 14.528667, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.403636, "activity_20": 14.325857, "activity_30": 14.308043}, "trend_signal": 0, "fair_value": 8.554872, "relative_strength": -19.65558, "rate_of_change": -0.6790607054963061, "market_dynamics": -0.132193, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.87, "high": 13.91, "low": 13.59, "close": 13.63, "volume": 33028090}, "trend_line": 14.440333, "activity_lines": {"activity_5": 13.774, "activity_10": 14.224, "activity_20": 14.282143, "activity_30": 14.250065}, "trend_signal": 0, "fair_value": 8.597821, "relative_strength": -22.171026, "rate_of_change": -0.6079979670536856, "market_dynamics": -0.363938, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 13.48, "low": 12.13, "close": 12.83, "volume": 55502611}, "trend_line": 14.344, "activity_lines": {"activity_5": 13.382, "activity_10": 13.928364, "activity_20": 14.161095, "activity_30": 14.146172}, "trend_signal": 0, "fair_value": 8.639231, "relative_strength": -25.175081, "rate_of_change": -0.6671106545811744, "market_dynamics": -0.612418, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.65, "high": 13.04, "low": 12.33, "close": 12.35, "volume": 39057285}, "trend_line": 14.216333, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.576, "activity_20": 13.997952, "activity_30": 14.017527}, "trend_signal": 0, "fair_value": 8.677308, "relative_strength": -28.512332, "rate_of_change": -0.8900376464026691, "market_dynamics": -0.881206, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.31, "high": 12.48, "low": 11.45, "close": 11.45, "volume": 33787668}, "trend_line": 14.067, "activity_lines": {"activity_5": 12.402, "activity_10": 13.098545, "activity_20": 13.752476, "activity_30": 13.839054}, "trend_signal": 0, "fair_value": 8.709872, "relative_strength": -31.358195, "rate_of_change": -1.0504326256285665, "market_dynamics": -1.142783, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 12.24, "low": 11.22, "close": 11.57, "volume": 67451460}, "trend_line": 13.910667, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.708, "activity_20": 13.527571, "activity_30": 13.677957}, "trend_signal": 0, "fair_value": 8.745513, "relative_strength": -29.256326, "rate_of_change": -1.111345702708467, "market_dynamics": -1.372514, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 13.4, "low": 11.29, "close": 13.15, "volume": 141755078}, "trend_line": 13.839, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.677636, "activity_20": 13.461762, "activity_30": 13.628882}, "trend_signal": 0, "fair_value": 8.792885, "relative_strength": -16.957829, "rate_of_change": -0.5151945625612323, "market_dynamics": -1.264059, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.02, "high": 14.44, "low": 12.68, "close": 13.01, "volume": 157038359}, "trend_line": 13.765667, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.654364, "activity_20": 13.38481, "activity_30": 13.575398}, "trend_signal": 0, "fair_value": 8.838462, "relative_strength": -23.098822, "rate_of_change": -0.5299010044078319, "market_dynamics": -1.00419, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.85, "high": 13.18, "low": 12.25, "close": 12.27, "volume": 96900229}, "trend_line": 13.675, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.534364, "activity_20": 13.236857, "activity_30": 13.478903}, "trend_signal": 0, "fair_value": 8.880192, "relative_strength": -29.851774, "rate_of_change": -0.6586458905333089, "market_dynamics": -0.831275, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.31, "high": 12.46, "low": 11.74, "close": 11.74, "volume": 63376828}, "trend_line": 13.581, "activity_lines": {"activity_5": 12.312, "activity_10": 12.352909, "activity_20": 13.041667, "activity_30": 13.354065}, "trend_signal": 0, "fair_value": 8.919872, "relative_strength": -32.741974, "rate_of_change": -0.6873857404022025, "market_dynamics": -0.74635, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.64, "high": 11.87, "low": 11.39, "close": 11.64, "volume": 30963829}, "trend_line": 13.514, "activity_lines": {"activity_5": 12.076, "activity_10": 12.185091, "activity_20": 12.851333, "activity_30": 13.228839}, "trend_signal": 0, "fair_value": 8.960321, "relative_strength": -33.588045, "rate_of_change": -0.4933362786245503, "market_dynamics": -0.888103, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.64, "high": 13.49, "low": 11.63, "close": 13.49, "volume": 84318691}, "trend_line": 13.517333, "activity_lines": {"activity_5": 12.452, "activity_10": 12.389818, "activity_20": 12.851238, "activity_30": 13.22729}, "trend_signal": 0, "fair_value": 9.014808, "relative_strength": -24.839973, "rate_of_change": 0.024663312120773738, "market_dynamics": -0.763286, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.9, "low": 12.58, "close": 13.45, "volume": 214979721}, "trend_line": 13.512667, "activity_lines": {"activity_5": 12.792, "activity_10": 12.589818, "activity_20": 12.855714, "activity_30": 13.222946}, "trend_signal": 0, "fair_value": 9.068269, "relative_strength": -24.235548, "rate_of_change": -0.034518643581542906, "market_dynamics": -0.404251, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.05, "high": 13.4, "low": 11.9, "close": 12.38, "volume": 109093759}, "trend_line": 13.49, "activity_lines": {"activity_5": 12.746, "activity_10": 12.584, "activity_20": 12.763333, "activity_30": 13.149871}, "trend_signal": 0, "fair_value": 9.114744, "relative_strength": -29.24242, "rate_of_change": -0.16774630796422507, "market_dynamics": -0.115561, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.37, "high": 12.96, "low": 11.4, "close": 11.44, "volume": 88443709}, "trend_line": 13.425667, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.406727, "activity_20": 12.591381, "activity_30": 13.017613}, "trend_signal": 0, "fair_value": 9.154744, "relative_strength": -33.559901, "rate_of_change": -0.4768939955522574, "market_dynamics": 0.084275, "expectation": {"probability": 47.752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7a8b1b-d20c-4e84-9467-3a92a892401e/", "share_image": "https://sharemaestro.com/terminal/6f7a8b1b-d20c-4e84-9467-3a92a892401e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}