{"ticker": {"uuid": "6f7bc34b-03c5-4731-a142-e887c0b029f6", "symbol": "ZJPN", "name": "BMO Japan Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZJPN rose 11.57%, moving from 43.52 to 48.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.86 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.55"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 48.240002, "close": 48.549999, "volume": 18800}, "trend_line": 44.851427, "activity_lines": {"activity_5": 47.821666, "activity_10": 47.039417, "activity_20": 46.18898, "activity_30": 45.656532}, "trend_signal": 1, "fair_value": 36.153065, "relative_strength": 0.86395, "rate_of_change": 0.42068997140666037, "market_dynamics": -0.024094, "expectation": {"probability": 56.2353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.214678, "high": 29.615268, "low": 28.833162, "close": 29.233753, "volume": 4976}, "trend_line": 27.181202, "activity_lines": {"activity_5": 29.007385, "activity_10": 28.625059, "activity_20": 28.083385, "activity_30": 27.706383}, "trend_signal": 1, "fair_value": 25.944019, "relative_strength": 12.168488, "rate_of_change": 0.47769523379733586, "market_dynamics": 1.656819, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.424512, "high": 29.920483, "low": 29.271906, "close": 29.271906, "volume": 18508}, "trend_line": 27.314217, "activity_lines": {"activity_5": 29.135194, "activity_10": 28.805759, "activity_20": 28.23206, "activity_30": 27.841267}, "trend_signal": 1, "fair_value": 25.989607, "relative_strength": 11.498554, "rate_of_change": 0.48936393614969764, "market_dynamics": 1.761329, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.157448, "high": 29.310054, "low": 28.251345, "close": 28.251345, "volume": 5772}, "trend_line": 27.38333, "activity_lines": {"activity_5": 28.872583, "activity_10": 28.76518, "activity_20": 28.274592, "activity_30": 27.901727}, "trend_signal": 1, "fair_value": 26.020171, "relative_strength": 10.364162, "rate_of_change": 0.2530294022340144, "market_dynamics": 1.395408, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.251344, "high": 28.893011, "low": 28.232271, "close": 28.873837, "volume": 9951}, "trend_line": 27.468473, "activity_lines": {"activity_5": 28.854349, "activity_10": 28.821653, "activity_20": 28.371687, "activity_30": 27.997889}, "trend_signal": 1, "fair_value": 26.05822, "relative_strength": 8.399233, "rate_of_change": 0.31093004393548423, "market_dynamics": 1.144033, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.845063, "high": 28.864248, "low": 28.384775, "close": 28.797121, "volume": 5375}, "trend_line": 27.558295, "activity_lines": {"activity_5": 28.800837, "activity_10": 28.840547, "activity_20": 28.45316, "activity_30": 28.083608}, "trend_signal": 1, "fair_value": 26.094258, "relative_strength": 9.587693, "rate_of_change": 0.32700033962572883, "market_dynamics": 0.768421, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.797123, "high": 29.103983, "low": 28.729998, "close": 29.027267, "volume": 5573}, "trend_line": 27.658619, "activity_lines": {"activity_5": 28.848062, "activity_10": 28.889802, "activity_20": 28.546748, "activity_30": 28.17838}, "trend_signal": 1, "fair_value": 26.132349, "relative_strength": 7.89518, "rate_of_change": 0.364042840821613, "market_dynamics": 0.412872, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.027268, "high": 29.410847, "low": 28.854657, "close": 29.036858, "volume": 12538}, "trend_line": 27.759263, "activity_lines": {"activity_5": 28.912249, "activity_10": 28.920796, "activity_20": 28.629944, "activity_30": 28.267299}, "trend_signal": 1, "fair_value": 26.169586, "relative_strength": 6.243399, "rate_of_change": 0.3638793390226716, "market_dynamics": 0.469755, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.017677, "high": 29.708117, "low": 29.017677, "close": 29.708117, "volume": 4380}, "trend_line": 27.880701, "activity_lines": {"activity_5": 29.21586, "activity_10": 29.064412, "activity_20": 28.765537, "activity_30": 28.393031}, "trend_signal": 1, "fair_value": 26.214378, "relative_strength": 8.575182, "rate_of_change": 0.4374683866787015, "market_dynamics": 0.410224, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.506738, "high": 29.535507, "low": 28.749173, "close": 29.219055, "volume": 3782}, "trend_line": 27.992477, "activity_lines": {"activity_5": 29.259331, "activity_10": 29.102678, "activity_20": 28.845063, "activity_30": 28.479377}, "trend_signal": 1, "fair_value": 26.251936, "relative_strength": 8.013776, "rate_of_change": 0.4009081407243044, "market_dynamics": 0.277922, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.16152, "high": 29.276592, "low": 28.950552, "close": 29.075212, "volume": 1394}, "trend_line": 28.077958, "activity_lines": {"activity_5": 29.231841, "activity_10": 29.105867, "activity_20": 28.900116, "activity_30": 28.549231}, "trend_signal": 1, "fair_value": 26.286792, "relative_strength": 6.296205, "rate_of_change": 0.30537133244763554, "market_dynamics": 0.024786, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.075212, "high": 29.075212, "low": 28.384775, "close": 28.423128, "volume": 896}, "trend_line": 28.130006, "activity_lines": {"activity_5": 28.96845, "activity_10": 28.991991, "activity_20": 28.884649, "activity_30": 28.5715}, "trend_signal": 1, "fair_value": 26.312844, "relative_strength": 6.722531, "rate_of_change": 0.1853696055817263, "market_dynamics": -0.357604, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.403952, "high": 28.902605, "low": 28.394363, "close": 28.595743, "volume": 1096}, "trend_line": 28.170101, "activity_lines": {"activity_5": 28.802873, "activity_10": 28.924238, "activity_20": 28.882032, "activity_30": 28.601547}, "trend_signal": 1, "fair_value": 26.340349, "relative_strength": 7.006842, "rate_of_change": 0.14253463010280668, "market_dynamics": -0.739566, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.075212, "high": 29.775246, "low": 29.065626, "close": 29.775246, "volume": 1294}, "trend_line": 28.25394, "activity_lines": {"activity_5": 29.059871, "activity_10": 29.083234, "activity_20": 28.985612, "activity_30": 28.705105}, "trend_signal": 1, "fair_value": 26.381241, "relative_strength": 7.285237, "rate_of_change": 0.29761696630055073, "market_dynamics": -0.727776, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.880728, "high": 30.082106, "low": 29.880728, "close": 30.082106, "volume": 8060}, "trend_line": 28.352433, "activity_lines": {"activity_5": 29.414681, "activity_10": 29.270316, "activity_20": 29.106937, "activity_30": 28.823051}, "trend_signal": 1, "fair_value": 26.42478, "relative_strength": 10.493885, "rate_of_change": 0.34859916882389247, "market_dynamics": -0.508621, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.640989, "high": 30.19718, "low": 29.640989, "close": 30.19718, "volume": 1891}, "trend_line": 28.467726, "activity_lines": {"activity_5": 29.750312, "activity_10": 29.456351, "activity_20": 29.227279, "activity_30": 28.942067}, "trend_signal": 1, "fair_value": 26.468646, "relative_strength": 7.618297, "rate_of_change": 0.406642350587682, "market_dynamics": -0.236359, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.01498, "high": 30.091696, "low": 29.314951, "close": 29.410847, "volume": 797}, "trend_line": 28.559652, "activity_lines": {"activity_5": 29.749034, "activity_10": 29.473961, "activity_20": 29.263057, "activity_30": 29.002914}, "trend_signal": 1, "fair_value": 26.502464, "relative_strength": 8.967963, "rate_of_change": 0.32291304194792675, "market_dynamics": -0.140296, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.410847, "high": 29.410847, "low": 28.87162, "close": 28.87162, "volume": 1295}, "trend_line": 28.63487, "activity_lines": {"activity_5": 29.502166, "activity_10": 29.386556, "activity_20": 29.240414, "activity_30": 29.023041}, "trend_signal": 1, "fair_value": 26.529386, "relative_strength": 7.971046, "rate_of_change": 0.26337155648815175, "market_dynamics": -0.265134, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.87162, "high": 28.87162, "low": 28.081142, "close": 28.640257, "volume": 2588}, "trend_line": 28.665699, "activity_lines": {"activity_5": 29.159785, "activity_10": 29.260089, "activity_20": 29.194055, "activity_30": 29.023388}, "trend_signal": 1, "fair_value": 26.553104, "relative_strength": 8.44033, "rate_of_change": 0.10766244093303257, "market_dynamics": -0.53653, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.861978, "high": 29.160814, "low": 28.861978, "close": 29.160814, "volume": 4677}, "trend_line": 28.739174, "activity_lines": {"activity_5": 29.066589, "activity_10": 29.247684, "activity_20": 29.198055, "activity_30": 29.055331}, "trend_signal": 1, "fair_value": 26.582078, "relative_strength": 8.851793, "rate_of_change": 0.25631679171681254, "market_dynamics": -0.699053, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.611339, "high": 28.775215, "low": 28.148621, "close": 28.148621, "volume": 1493}, "trend_line": 28.767211, "activity_lines": {"activity_5": 28.697415, "activity_10": 29.052303, "activity_20": 29.103595, "activity_30": 29.017231}, "trend_signal": 0, "fair_value": 26.599293, "relative_strength": 6.631335, "rate_of_change": 0.09755673562504337, "market_dynamics": -0.780166, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.95582, "high": 28.245016, "low": 27.878703, "close": 28.206461, "volume": 2886}, "trend_line": 28.785109, "activity_lines": {"activity_5": 28.484091, "activity_10": 28.884286, "activity_20": 29.019449, "activity_30": 28.981053}, "trend_signal": 0, "fair_value": 26.616762, "relative_strength": 8.560915, "rate_of_change": 0.06221666744127145, "market_dynamics": -0.764018, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.25466, "high": 29.83561, "low": 28.25466, "close": 29.719931, "volume": 10249}, "trend_line": 28.865537, "activity_lines": {"activity_5": 28.85555, "activity_10": 28.995385, "activity_20": 29.084334, "activity_30": 29.041365}, "trend_signal": 0, "fair_value": 26.65013, "relative_strength": 7.709944, "rate_of_change": 0.27940835659160185, "market_dynamics": -0.527259, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.517493, "high": 29.527134, "low": 28.871619, "close": 29.30541, "volume": 7861}, "trend_line": 28.93024, "activity_lines": {"activity_5": 29.032281, "activity_10": 29.010676, "activity_20": 29.107607, "activity_30": 29.069743}, "trend_signal": 1, "fair_value": 26.678377, "relative_strength": 6.788774, "rate_of_change": 0.22415311379795747, "market_dynamics": -0.422587, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.295772, "high": 29.691013, "low": 29.295772, "close": 29.691013, "volume": 2090}, "trend_line": 29.000802, "activity_lines": {"activity_5": 29.293203, "activity_10": 29.104619, "activity_20": 29.162585, "activity_30": 29.118826}, "trend_signal": 1, "fair_value": 26.710089, "relative_strength": 5.099723, "rate_of_change": 0.24390395655203312, "market_dynamics": -0.230068, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.028408, "high": 30.173008, "low": 29.941645, "close": 29.980209, "volume": 2787}, "trend_line": 29.061292, "activity_lines": {"activity_5": 29.615177, "activity_10": 29.258254, "activity_20": 29.241215, "activity_30": 29.182013}, "trend_signal": 1, "fair_value": 26.744153, "relative_strength": 6.20516, "rate_of_change": 0.20858043856856612, "market_dynamics": 0.033683, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.970566, "high": 29.970566, "low": 29.816328, "close": 29.96093, "volume": 4678}, "trend_line": 29.129088, "activity_lines": {"activity_5": 29.808618, "activity_10": 29.412329, "activity_20": 29.312374, "activity_30": 29.240054}, "trend_signal": 1, "fair_value": 26.777316, "relative_strength": 4.064955, "rate_of_change": 0.23328625582096535, "market_dynamics": 0.115849, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.864529, "high": 30.307966, "low": 29.700649, "close": 30.095888, "volume": 7265}, "trend_line": 29.18167, "activity_lines": {"activity_5": 29.930082, "activity_10": 29.58094, "activity_20": 29.391941, "activity_30": 29.302429}, "trend_signal": 1, "fair_value": 26.811179, "relative_strength": 4.911834, "rate_of_change": 0.18051371879545636, "market_dynamics": 0.264787, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.11517, "high": 30.385088, "low": 29.700649, "close": 29.700649, "volume": 12936}, "trend_line": 29.21154, "activity_lines": {"activity_5": 29.894735, "activity_10": 29.65543, "activity_20": 29.428823, "activity_30": 29.335911}, "trend_signal": 1, "fair_value": 26.840365, "relative_strength": 2.385428, "rate_of_change": 0.10235877521745312, "market_dynamics": 0.38365, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.604252, "high": 29.903086, "low": 29.604252, "close": 29.903086, "volume": 11940}, "trend_line": 29.250702, "activity_lines": {"activity_5": 29.900517, "activity_10": 29.747447, "activity_20": 29.48502, "activity_30": 29.380527}, "trend_signal": 1, "fair_value": 26.870993, "relative_strength": 1.210198, "rate_of_change": 0.13406345574386366, "market_dynamics": 0.444566, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.980606, "high": 30.261618, "low": 29.961227, "close": 30.261618, "volume": 299}, "trend_line": 29.287508, "activity_lines": {"activity_5": 30.011672, "activity_10": 29.891156, "activity_20": 29.572106, "activity_30": 29.445747}, "trend_signal": 1, "fair_value": 26.904563, "relative_strength": 1.908885, "rate_of_change": 0.1258294587254643, "market_dynamics": 0.452443, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.319752, "high": 30.319752, "low": 29.999985, "close": 30.058125, "volume": 20099}, "trend_line": 29.314987, "activity_lines": {"activity_5": 30.036236, "activity_10": 29.959448, "activity_20": 29.634162, "activity_30": 29.495465}, "trend_signal": 1, "fair_value": 26.93548, "relative_strength": 1.14541, "rate_of_change": 0.09382498504140259, "market_dynamics": 0.603441, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.687971, "high": 31.841076, "low": 30.610453, "close": 31.841076, "volume": 11841}, "trend_line": 29.400626, "activity_lines": {"activity_5": 30.648637, "activity_10": 30.318246, "activity_20": 29.858237, "activity_30": 29.658438}, "trend_signal": 1, "fair_value": 26.983108, "relative_strength": 6.56631, "rate_of_change": 0.2921338494879785, "market_dynamics": 0.931292, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.054249, "high": 32.403085, "low": 31.269364, "close": 31.501925, "volume": 22190}, "trend_line": 29.508978, "activity_lines": {"activity_5": 31.031642, "activity_10": 30.576814, "activity_20": 30.034558, "activity_30": 29.794006}, "trend_signal": 1, "fair_value": 27.026558, "relative_strength": 5.572814, "rate_of_change": 0.3685363706201358, "market_dynamics": 1.205479, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.899212, "high": 32.025181, "low": 31.385644, "close": 31.414715, "volume": 19901}, "trend_line": 29.593674, "activity_lines": {"activity_5": 31.265491, "activity_10": 30.77959, "activity_20": 30.194351, "activity_30": 29.916957}, "trend_signal": 1, "fair_value": 27.06835, "relative_strength": 3.959473, "rate_of_change": 0.2870177340604646, "market_dynamics": 1.5087, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.589138, "high": 31.908903, "low": 31.521303, "close": 31.908903, "volume": 8558}, "trend_line": 29.6974, "activity_lines": {"activity_5": 31.563295, "activity_10": 31.040877, "activity_20": 30.394864, "activity_30": 30.066326}, "trend_signal": 1, "fair_value": 27.114015, "relative_strength": 5.512319, "rate_of_change": 0.3505005833341214, "market_dynamics": 1.601718, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.957359, "high": 31.976738, "low": 31.647274, "close": 31.967041, "volume": 8359}, "trend_line": 29.795393, "activity_lines": {"activity_5": 31.770659, "activity_10": 31.277668, "activity_20": 30.592762, "activity_30": 30.212755}, "trend_signal": 1, "fair_value": 27.159371, "relative_strength": 5.792984, "rate_of_change": 0.3299716473496079, "market_dynamics": 1.52592, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.976726, "high": 32.53875, "low": 31.976726, "close": 32.53875, "volume": 9553}, "trend_line": 29.912123, "activity_lines": {"activity_5": 32.041332, "activity_10": 31.581931, "activity_20": 30.832937, "activity_30": 30.389745}, "trend_signal": 1, "fair_value": 27.20918, "relative_strength": 6.115959, "rate_of_change": 0.39177197629177246, "market_dynamics": 1.521011, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.635646, "high": 33.255799, "low": 32.461227, "close": 33.217041, "volume": 12637}, "trend_line": 30.029087, "activity_lines": {"activity_5": 32.49159, "activity_10": 31.965104, "activity_20": 31.120249, "activity_30": 30.602966}, "trend_signal": 1, "fair_value": 27.264298, "relative_strength": 7.197716, "rate_of_change": 0.39102540464947744, "market_dynamics": 1.543596, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.168594, "high": 34.030991, "low": 33.14921, "close": 34.030991, "volume": 8061}, "trend_line": 30.189485, "activity_lines": {"activity_5": 33.098824, "activity_10": 32.432334, "activity_20": 31.463285, "activity_30": 30.861153}, "trend_signal": 1, "fair_value": 27.325813, "relative_strength": 8.702245, "rate_of_change": 0.5341421136113819, "market_dynamics": 1.587051, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.808126, "high": 34.282926, "low": 33.701536, "close": 34.186028, "volume": 12041}, "trend_line": 30.359845, "activity_lines": {"activity_5": 33.583318, "activity_10": 32.852699, "activity_20": 31.797895, "activity_30": 31.118995}, "trend_signal": 1, "fair_value": 27.387617, "relative_strength": 8.022886, "rate_of_change": 0.5643024384152254, "market_dynamics": 1.687871, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.633712, "high": 33.720917, "low": 33.187967, "close": 33.517433, "volume": 51145}, "trend_line": 30.529655, "activity_lines": {"activity_5": 33.693139, "activity_10": 33.080149, "activity_20": 32.04008, "activity_30": 31.32271}, "trend_signal": 1, "fair_value": 27.442347, "relative_strength": 5.169238, "rate_of_change": 0.5593243312013015, "market_dynamics": 1.728689, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.885648, "high": 34.844944, "low": 33.885648, "close": 34.825562, "volume": 16219}, "trend_line": 30.737316, "activity_lines": {"activity_5": 34.135643, "activity_10": 33.482544, "activity_20": 32.381559, "activity_30": 31.599865}, "trend_signal": 1, "fair_value": 27.507686, "relative_strength": 8.340679, "rate_of_change": 0.6801943880466323, "market_dynamics": 1.729203, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.408901, "high": 34.681092, "low": 34.252804, "close": 34.252804, "volume": 13533}, "trend_line": 30.886568, "activity_lines": {"activity_5": 34.234774, "activity_10": 33.726537, "activity_20": 32.644176, "activity_30": 31.826671}, "trend_signal": 1, "fair_value": 27.566853, "relative_strength": 5.445793, "rate_of_change": 0.4855726505203012, "market_dynamics": 1.670278, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.009469, "high": 34.009469, "low": 33.532519, "close": 33.717464, "volume": 26070}, "trend_line": 31.007746, "activity_lines": {"activity_5": 34.086408, "activity_10": 33.82318, "activity_20": 32.83225, "activity_30": 32.00931}, "trend_signal": 1, "fair_value": 27.620337, "relative_strength": 3.123971, "rate_of_change": 0.39233235625272594, "market_dynamics": 1.504929, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.863464, "high": 34.204141, "low": 33.707717, "close": 33.912132, "volume": 7762}, "trend_line": 31.131578, "activity_lines": {"activity_5": 34.023832, "activity_10": 33.91335, "activity_20": 33.01969, "activity_30": 32.196689}, "trend_signal": 1, "fair_value": 27.674576, "relative_strength": 5.143862, "rate_of_change": 0.3993582764771105, "market_dynamics": 1.234772, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.25281, "high": 34.25281, "low": 32.549419, "close": 32.588352, "volume": 24876}, "trend_line": 31.237495, "activity_lines": {"activity_5": 33.538257, "activity_10": 33.726409, "activity_20": 33.062332, "activity_30": 32.290675}, "trend_signal": 1, "fair_value": 27.716574, "relative_strength": 1.254558, "rate_of_change": 0.3402236789924302, "market_dynamics": 0.756724, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.65649, "high": 33.006901, "low": 32.315807, "close": 32.675953, "volume": 18011}, "trend_line": 31.364306, "activity_lines": {"activity_5": 33.14382, "activity_10": 33.5441, "activity_20": 33.100806, "activity_30": 32.383478}, "trend_signal": 1, "fair_value": 27.758603, "relative_strength": 0.618391, "rate_of_change": 0.40595764801242873, "market_dynamics": 0.276551, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.045831, "high": 33.727188, "low": 32.870625, "close": 33.707722, "volume": 16319}, "trend_line": 31.533222, "activity_lines": {"activity_5": 33.236614, "activity_10": 33.54689, "activity_20": 33.225257, "activity_30": 32.534667}, "trend_signal": 1, "fair_value": 27.808596, "relative_strength": 3.660793, "rate_of_change": 0.5385612549501315, "market_dynamics": -0.059473, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.882927, "high": 33.951061, "low": 33.055568, "close": 33.094501, "volume": 55423}, "trend_line": 31.664344, "activity_lines": {"activity_5": 33.161339, "activity_10": 33.429264, "activity_20": 33.272226, "activity_30": 32.635394}, "trend_signal": 1, "fair_value": 27.852645, "relative_strength": 0.013034, "rate_of_change": 0.415821764106444, "market_dynamics": -0.263872, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.094501, "high": 33.386513, "low": 33.094501, "close": 33.298908, "volume": 3186}, "trend_line": 31.836021, "activity_lines": {"activity_5": 33.195731, "activity_10": 33.36583, "activity_20": 33.323464, "activity_30": 32.74085}, "trend_signal": 1, "fair_value": 27.897655, "relative_strength": -0.156796, "rate_of_change": 0.5421776620415663, "market_dynamics": -0.409628, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.522778, "high": 33.522778, "low": 33.094501, "close": 33.25024, "volume": 9155}, "trend_line": 32.004147, "activity_lines": {"activity_5": 33.254782, "activity_10": 33.309676, "activity_20": 33.355604, "activity_30": 32.83209}, "trend_signal": 1, "fair_value": 27.941529, "relative_strength": 0.281007, "rate_of_change": 0.5280999155013889, "market_dynamics": -0.472185, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.357315, "high": 33.493588, "low": 32.938763, "close": 33.211308, "volume": 6370}, "trend_line": 32.120526, "activity_lines": {"activity_5": 33.25673, "activity_10": 33.251303, "activity_20": 33.368835, "activity_30": 32.909971}, "trend_signal": 1, "fair_value": 27.984373, "relative_strength": 0.350748, "rate_of_change": 0.36363724988513174, "market_dynamics": -0.618383, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.600659, "high": 33.775864, "low": 33.542255, "close": 33.639591, "volume": 9751}, "trend_line": 32.264999, "activity_lines": {"activity_5": 33.365748, "activity_10": 33.300149, "activity_20": 33.416331, "activity_30": 33.007976}, "trend_signal": 1, "fair_value": 28.029979, "relative_strength": 2.776988, "rate_of_change": 0.44978404151913626, "market_dynamics": -0.761782, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.639591, "high": 33.639591, "low": 32.89983, "close": 32.89983, "volume": 2786}, "trend_line": 32.371959, "activity_lines": {"activity_5": 33.232722, "activity_10": 33.225642, "activity_20": 33.383193, "activity_30": 33.048932}, "trend_signal": 1, "fair_value": 28.068938, "relative_strength": 2.153159, "rate_of_change": 0.33150473675822434, "market_dynamics": -0.804337, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.549415, "high": 32.89983, "low": 32.422874, "close": 32.422874, "volume": 3086}, "trend_line": 32.453381, "activity_lines": {"activity_5": 32.953688, "activity_10": 33.079282, "activity_20": 33.29756, "activity_30": 33.052217}, "trend_signal": 1, "fair_value": 28.103493, "relative_strength": 1.001125, "rate_of_change": 0.2515201505105188, "market_dynamics": -0.853501, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.607815, "high": 33.553961, "low": 32.588345, "close": 33.485504, "volume": 11842}, "trend_line": 32.570867, "activity_lines": {"activity_5": 33.087266, "activity_10": 33.153205, "activity_20": 33.310681, "activity_30": 33.118806}, "trend_signal": 1, "fair_value": 28.145871, "relative_strength": 2.651093, "rate_of_change": 0.36201466959636514, "market_dynamics": -0.80946, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.593084, "high": 34.306994, "low": 33.593084, "close": 34.101624, "volume": 8359}, "trend_line": 32.704392, "activity_lines": {"activity_5": 33.410534, "activity_10": 33.322838, "activity_20": 33.37525, "activity_30": 33.217564}, "trend_signal": 1, "fair_value": 28.192401, "relative_strength": 3.546373, "rate_of_change": 0.4099522435187211, "market_dynamics": -0.708676, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.072286, "high": 34.952457, "low": 34.023388, "close": 34.952457, "volume": 13434}, "trend_line": 32.879452, "activity_lines": {"activity_5": 33.958058, "activity_10": 33.621246, "activity_20": 33.513409, "activity_30": 33.362601}, "trend_signal": 1, "fair_value": 28.244804, "relative_strength": 3.108783, "rate_of_change": 0.5352797874976609, "market_dynamics": -0.348044, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.893772, "high": 35.167603, "low": 34.473251, "close": 34.473251, "volume": 9851}, "trend_line": 33.031791, "activity_lines": {"activity_5": 34.258322, "activity_10": 33.809895, "activity_20": 33.597665, "activity_30": 33.465426}, "trend_signal": 1, "fair_value": 28.292715, "relative_strength": 1.480859, "rate_of_change": 0.46332584861815146, "market_dynamics": -0.05722, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.678621, "high": 34.678623, "low": 33.465947, "close": 33.710434, "volume": 6368}, "trend_line": 33.146751, "activity_lines": {"activity_5": 34.19942, "activity_10": 33.834781, "activity_20": 33.607165, "activity_30": 33.50921}, "trend_signal": 1, "fair_value": 28.334072, "relative_strength": -1.343497, "rate_of_change": 0.34802835849864605, "market_dynamics": 0.087104, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.228761, "high": 35.314298, "low": 32.155471, "close": 32.341282, "volume": 7464}, "trend_line": 33.222857, "activity_lines": {"activity_5": 33.598296, "activity_10": 33.603249, "activity_20": 33.488535, "activity_30": 33.457244}, "trend_signal": 1, "fair_value": 28.364429, "relative_strength": -2.863852, "rate_of_change": 0.2296031970071389, "market_dynamics": -0.008247, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.578474, "high": 32.673797, "low": 31.09927, "close": 32.165245, "volume": 13234}, "trend_line": 33.233662, "activity_lines": {"activity_5": 33.014774, "activity_10": 33.356236, "activity_20": 33.358741, "activity_30": 33.389011}, "trend_signal": 0, "fair_value": 28.393007, "relative_strength": -3.775917, "rate_of_change": 0.0325227899575429, "market_dynamics": -0.323906, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.243488, "high": 34.228757, "low": 32.243488, "close": 34.170078, "volume": 11941}, "trend_line": 33.322601, "activity_lines": {"activity_5": 33.228622, "activity_10": 33.492757, "activity_20": 33.432551, "activity_30": 33.449425}, "trend_signal": 0, "fair_value": 28.43612, "relative_strength": -1.134917, "rate_of_change": 0.26761721293306867, "market_dynamics": -0.335497, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.453693, "high": 34.952457, "low": 34.311886, "close": 34.952457, "volume": 4678}, "trend_line": 33.440525, "activity_lines": {"activity_5": 33.755422, "activity_10": 33.761884, "activity_20": 33.581267, "activity_30": 33.554577}, "trend_signal": 1, "fair_value": 28.484389, "relative_strength": 0.047177, "rate_of_change": 0.35388594065631956, "market_dynamics": -0.264943, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.707963, "high": 35.118707, "low": 34.531929, "close": 34.932896, "volume": 16120}, "trend_line": 33.541325, "activity_lines": {"activity_5": 34.243754, "activity_10": 33.990135, "activity_20": 33.722239, "activity_30": 33.650859}, "trend_signal": 1, "fair_value": 28.531804, "relative_strength": -0.326341, "rate_of_change": 0.3014306743090892, "market_dynamics": 0.097387, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.00135, "high": 35.128486, "low": 33.309471, "close": 33.309471, "volume": 25473}, "trend_line": 33.586073, "activity_lines": {"activity_5": 34.109447, "activity_10": 33.87758, "activity_20": 33.703739, "activity_30": 33.635901}, "trend_signal": 1, "fair_value": 28.566678, "relative_strength": -2.556757, "rate_of_change": 0.13341154531014637, "market_dynamics": 0.318548, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.925587, "high": 34.395012, "low": 33.553963, "close": 34.306995, "volume": 10251}, "trend_line": 33.645014, "activity_lines": {"activity_5": 34.243103, "activity_10": 33.949593, "activity_20": 33.776807, "activity_30": 33.682412}, "trend_signal": 1, "fair_value": 28.608274, "relative_strength": -2.98033, "rate_of_change": 0.17549238340547985, "market_dynamics": 0.306604, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.31677, "high": 34.913334, "low": 34.199421, "close": 34.756859, "volume": 4280}, "trend_line": 33.696342, "activity_lines": {"activity_5": 34.383929, "activity_10": 34.099667, "activity_20": 33.884952, "activity_30": 33.754144}, "trend_signal": 1, "fair_value": 28.652509, "relative_strength": -2.9001, "rate_of_change": 0.15255752308498974, "market_dynamics": 0.305494, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.972011, "high": 35.57835, "low": 34.483032, "close": 34.871105, "volume": 10249}, "trend_line": 33.724345, "activity_lines": {"activity_5": 34.523719, "activity_10": 34.274068, "activity_20": 33.998982, "activity_30": 33.829935}, "trend_signal": 1, "fair_value": 28.696927, "relative_strength": -2.917231, "rate_of_change": 0.08310397609330479, "market_dynamics": 0.246388, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.998801, "high": 35.195259, "low": 34.605886, "close": 35.195259, "volume": 6170}, "trend_line": 33.757986, "activity_lines": {"activity_5": 34.776984, "activity_10": 34.500173, "activity_20": 34.135424, "activity_30": 33.924833}, "trend_signal": 1, "fair_value": 28.743015, "relative_strength": -2.810855, "rate_of_change": 0.0997528639918816, "market_dynamics": 0.316655, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.713943, "high": 35.155972, "low": 34.713943, "close": 35.155972, "volume": 8757}, "trend_line": 33.812604, "activity_lines": {"activity_5": 34.999662, "activity_10": 34.692138, "activity_20": 34.259093, "activity_30": 34.015025}, "trend_signal": 1, "fair_value": 28.788176, "relative_strength": -4.066913, "rate_of_change": 0.1617928273327616, "market_dynamics": 0.392058, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.910398, "high": 34.949684, "low": 34.645176, "close": 34.841637, "volume": 6469}, "trend_line": 33.81314, "activity_lines": {"activity_5": 34.994461, "activity_10": 34.775775, "activity_20": 34.343752, "activity_30": 34.081414}, "trend_signal": 1, "fair_value": 28.830508, "relative_strength": -6.187197, "rate_of_change": 0.0015852076935475342, "market_dynamics": 0.339608, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.655002, "high": 34.655002, "low": 33.23069, "close": 33.662895, "volume": 6569}, "trend_line": 33.793477, "activity_lines": {"activity_5": 34.560704, "activity_10": 34.596433, "activity_20": 34.308386, "activity_30": 34.071721}, "trend_signal": 1, "fair_value": 28.864066, "relative_strength": -7.878524, "rate_of_change": -0.05815194921262626, "market_dynamics": 0.048492, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.879003, "high": 34.262085, "low": 33.780771, "close": 34.114746, "volume": 251238}, "trend_line": 33.806719, "activity_lines": {"activity_5": 34.350495, "activity_10": 34.508468, "activity_20": 34.315942, "activity_30": 34.092448}, "trend_signal": 1, "fair_value": 28.900278, "relative_strength": -5.727054, "rate_of_change": 0.03918507704903582, "market_dynamics": 0.013685, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.878999, "high": 34.890744, "low": 33.878999, "close": 34.743408, "volume": 32040}, "trend_line": 33.834428, "activity_lines": {"activity_5": 34.400264, "activity_10": 34.550036, "activity_20": 34.377585, "activity_30": 34.15288}, "trend_signal": 1, "fair_value": 28.940299, "relative_strength": -5.83841, "rate_of_change": 0.08196299676405018, "market_dynamics": 0.007366, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.753232, "high": 34.998802, "low": 34.036163, "close": 34.271912, "volume": 40497}, "trend_line": 33.890547, "activity_lines": {"activity_5": 34.32299, "activity_10": 34.509323, "activity_20": 34.383274, "activity_30": 34.181105}, "trend_signal": 1, "fair_value": 28.976569, "relative_strength": -7.493152, "rate_of_change": 0.16586359905358933, "market_dynamics": -0.011651, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.311206, "high": 34.311206, "low": 33.692367, "close": 34.144215, "volume": 17314}, "trend_line": 33.939489, "activity_lines": {"activity_5": 34.262089, "activity_10": 34.427893, "activity_20": 34.373056, "activity_30": 34.19747}, "trend_signal": 1, "fair_value": 29.011485, "relative_strength": -9.668672, "rate_of_change": 0.144411950624473, "market_dynamics": -0.045721, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.429078, "high": 35.195262, "low": 34.262085, "close": 35.175613, "volume": 24378}, "trend_line": 33.988419, "activity_lines": {"activity_5": 34.591482, "activity_10": 34.53695, "activity_20": 34.460864, "activity_30": 34.27722}, "trend_signal": 1, "fair_value": 29.052855, "relative_strength": -7.56736, "rate_of_change": 0.14416834619990473, "market_dynamics": -0.181371, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.411365, "high": 36.216833, "low": 35.411365, "close": 36.089138, "volume": 23184}, "trend_line": 34.08824, "activity_lines": {"activity_5": 35.124535, "activity_10": 34.804489, "activity_20": 34.634612, "activity_30": 34.41275}, "trend_signal": 1, "fair_value": 29.099764, "relative_strength": -5.235713, "rate_of_change": 0.29369121288047734, "market_dynamics": -0.107788, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.089142, "high": 36.18737, "low": 35.53906, "close": 35.578354, "volume": 16319}, "trend_line": 34.164222, "activity_lines": {"activity_5": 35.3557, "activity_10": 34.957011, "activity_20": 34.752019, "activity_30": 34.508887}, "trend_signal": 1, "fair_value": 29.142669, "relative_strength": -4.985566, "rate_of_change": 0.2228979847595632, "market_dynamics": 0.120484, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.381896, "high": 35.539058, "low": 34.871105, "close": 34.871105, "volume": 9453}, "trend_line": 34.218251, "activity_lines": {"activity_5": 35.295453, "activity_10": 34.973978, "activity_20": 34.793174, "activity_30": 34.554492}, "trend_signal": 1, "fair_value": 29.180356, "relative_strength": -4.30173, "rate_of_change": 0.1581449740023346, "market_dynamics": 0.27362, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.772877, "high": 35.332783, "low": 34.674649, "close": 35.332783, "volume": 4279}, "trend_line": 34.288966, "activity_lines": {"activity_5": 35.349152, "activity_10": 35.080065, "activity_20": 34.866252, "activity_30": 34.626398}, "trend_signal": 1, "fair_value": 29.220568, "relative_strength": -3.780996, "rate_of_change": 0.2066587213940299, "market_dynamics": 0.342983, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.352518, "high": 35.69785, "low": 35.204512, "close": 35.549847, "volume": 28956}, "trend_line": 34.352642, "activity_lines": {"activity_5": 35.395969, "activity_10": 35.216689, "activity_20": 34.944919, "activity_30": 34.707745}, "trend_signal": 1, "fair_value": 29.261667, "relative_strength": -4.237669, "rate_of_change": 0.1857040541846638, "market_dynamics": 0.249785, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.451182, "high": 35.549849, "low": 34.385576, "close": 34.415173, "volume": 9553}, "trend_line": 34.403153, "activity_lines": {"activity_5": 35.039611, "activity_10": 35.1127, "activity_20": 34.908951, "activity_30": 34.711779}, "trend_signal": 1, "fair_value": 29.294915, "relative_strength": -5.993983, "rate_of_change": 0.14703672573422502, "market_dynamics": -0.148628, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.990904, "high": 35.007175, "low": 33.990904, "close": 35.007175, "volume": 8658}, "trend_line": 34.489296, "activity_lines": {"activity_5": 34.992185, "activity_10": 35.110885, "activity_20": 34.931923, "activity_30": 34.750748}, "trend_signal": 1, "fair_value": 29.331532, "relative_strength": -5.386266, "rate_of_change": 0.25039274743218987, "market_dynamics": -0.230593, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.671713, "high": 35.964252, "low": 34.622379, "close": 35.954384, "volume": 7166}, "trend_line": 34.571592, "activity_lines": {"activity_5": 35.298574, "activity_10": 35.276495, "activity_20": 35.044752, "activity_30": 34.84527}, "trend_signal": 1, "fair_value": 29.388571, "relative_strength": -4.26073, "rate_of_change": 0.2386131627621494, "market_dynamics": -0.135547, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.589314, "high": 36.81279, "low": 35.569582, "close": 36.358921, "volume": 13135}, "trend_line": 34.646836, "activity_lines": {"activity_5": 35.667591, "activity_10": 35.485066, "activity_20": 35.183513, "activity_30": 34.960581}, "trend_signal": 1, "fair_value": 29.443198, "relative_strength": -3.315817, "rate_of_change": 0.21764690500801315, "market_dynamics": 0.072879, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.319458, "high": 36.319458, "low": 35.727449, "close": 35.771851, "volume": 4280}, "trend_line": 34.674149, "activity_lines": {"activity_5": 35.772508, "activity_10": 35.54663, "activity_20": 35.256592, "activity_30": 35.033163}, "trend_signal": 1, "fair_value": 29.496504, "relative_strength": -4.395425, "rate_of_change": 0.07883259527651955, "market_dynamics": 0.363949, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.964251, "high": 36.003718, "low": 35.322918, "close": 35.87545, "volume": 4678}, "trend_line": 34.720889, "activity_lines": {"activity_5": 35.897157, "activity_10": 35.61619, "activity_20": 35.334703, "activity_30": 35.110666}, "trend_signal": 1, "fair_value": 29.551666, "relative_strength": -4.115916, "rate_of_change": 0.1347978287801664, "market_dynamics": 0.560815, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.299719, "high": 36.309585, "low": 35.954384, "close": 35.954384, "volume": 4080}, "trend_line": 34.795687, "activity_lines": {"activity_5": 35.950767, "activity_10": 35.703986, "activity_20": 35.41555, "activity_30": 35.190247}, "trend_signal": 1, "fair_value": 29.607096, "relative_strength": -2.465039, "rate_of_change": 0.21542651168868762, "market_dynamics": 0.573524, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.826113, "high": 36.852258, "low": 35.826113, "close": 36.131981, "volume": 8857}, "trend_line": 34.922044, "activity_lines": {"activity_5": 36.000428, "activity_10": 35.817236, "activity_20": 35.509696, "activity_30": 35.276459}, "trend_signal": 1, "fair_value": 29.669801, "relative_strength": -2.735545, "rate_of_change": 0.36313983396849936, "market_dynamics": 0.472816, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.891723, "high": 36.911455, "low": 36.161585, "close": 36.901592, "volume": 15124}, "trend_line": 35.079922, "activity_lines": {"activity_5": 36.294786, "activity_10": 36.04749, "activity_20": 35.672491, "activity_30": 35.404172}, "trend_signal": 1, "fair_value": 29.741133, "relative_strength": 1.992953, "rate_of_change": 0.45208693969918756, "market_dynamics": 0.731189, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.881858, "high": 36.98053, "low": 36.092522, "close": 36.98053, "volume": 23483}, "trend_line": 35.173604, "activity_lines": {"activity_5": 36.579279, "activity_10": 36.263572, "activity_20": 35.832994, "activity_30": 35.526792}, "trend_signal": 1, "fair_value": 29.809158, "relative_strength": 3.104041, "rate_of_change": 0.2670530453288751, "market_dynamics": 1.025912, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.197594, "high": 37.592264, "low": 36.911456, "close": 37.468925, "volume": 15623}, "trend_line": 35.257486, "activity_lines": {"activity_5": 36.945991, "activity_10": 36.542442, "activity_20": 36.024213, "activity_30": 35.674877}, "trend_signal": 1, "fair_value": 29.875012, "relative_strength": 2.842, "rate_of_change": 0.2384799692405779, "market_dynamics": 1.349088, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.385062, "high": 37.385062, "low": 36.148042, "close": 36.306583, "volume": 17812}, "trend_line": 35.303275, "activity_lines": {"activity_5": 36.819025, "activity_10": 36.554453, "activity_20": 36.08876, "activity_30": 35.742561}, "trend_signal": 1, "fair_value": 29.938012, "relative_strength": 0.5986, "rate_of_change": 0.12987029194310448, "market_dynamics": 1.376807, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.009313, "high": 36.157948, "low": 32.204262, "close": 32.204262, "volume": 22887}, "trend_line": 35.266435, "activity_lines": {"activity_5": 35.301138, "activity_10": 35.796963, "activity_20": 35.755166, "activity_30": 35.542624}, "trend_signal": 1, "fair_value": 29.979681, "relative_strength": -4.585976, "rate_of_change": -0.10435292476405654, "market_dynamics": 0.857459, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.758358, "high": 34.522964, "low": 31.758358, "close": 33.740154, "volume": 66964}, "trend_line": 35.24754, "activity_lines": {"activity_5": 34.557063, "activity_10": 35.386909, "activity_20": 35.577694, "activity_30": 35.444155}, "trend_signal": 0, "fair_value": 30.033709, "relative_strength": -1.552875, "rate_of_change": -0.05357785667873872, "market_dynamics": 0.366582, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.324787, "high": 34.879693, "low": 33.977967, "close": 34.641876, "volume": 24478}, "trend_line": 35.243708, "activity_lines": {"activity_5": 34.324325, "activity_10": 35.188419, "activity_20": 35.488024, "activity_30": 35.40508}, "trend_signal": 0, "fair_value": 30.095551, "relative_strength": -1.367992, "rate_of_change": -0.010871680690348098, "market_dynamics": -0.217015, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.433782, "high": 36.009315, "low": 34.384237, "close": 35.999405, "volume": 22289}, "trend_line": 35.281318, "activity_lines": {"activity_5": 34.700007, "activity_10": 35.257298, "activity_20": 35.530184, "activity_30": 35.453834}, "trend_signal": 0, "fair_value": 30.164719, "relative_strength": 0.390345, "rate_of_change": 0.10671408354648952, "market_dynamics": -0.504601, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.296679, "high": 36.623676, "low": 36.029134, "close": 36.385857, "volume": 13534}, "trend_line": 35.321004, "activity_lines": {"activity_5": 35.302474, "activity_10": 35.394186, "activity_20": 35.609577, "activity_30": 35.525095}, "trend_signal": 0, "fair_value": 30.238339, "relative_strength": 0.276102, "rate_of_change": 0.1124844599059571, "market_dynamics": -0.43291, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.385857, "high": 36.811947, "low": 36.36604, "close": 36.811947, "volume": 5871}, "trend_line": 35.376203, "activity_lines": {"activity_5": 36.041686, "activity_10": 35.600701, "activity_20": 35.725704, "activity_30": 35.621285}, "trend_signal": 1, "fair_value": 30.315468, "relative_strength": 0.18753, "rate_of_change": 0.1562781171225899, "market_dynamics": -0.376048, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.267755, "high": 37.406479, "low": 36.673218, "close": 37.257847, "volume": 19901}, "trend_line": 35.456744, "activity_lines": {"activity_5": 36.622352, "activity_10": 35.875925, "activity_20": 35.875056, "activity_30": 35.742681}, "trend_signal": 1, "fair_value": 30.394857, "relative_strength": -0.934211, "rate_of_change": 0.22766999612706812, "market_dynamics": -0.160054, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.436211, "high": 37.555118, "low": 36.693036, "close": 36.821854, "volume": 16020}, "trend_line": 35.562042, "activity_lines": {"activity_5": 36.823175, "activity_10": 36.065401, "activity_20": 35.973717, "activity_30": 35.830753}, "trend_signal": 1, "fair_value": 30.467203, "relative_strength": -1.658504, "rate_of_change": 0.29697594341995326, "market_dynamics": -0.057851, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.059674, "high": 37.901936, "low": 36.940767, "close": 37.347034, "volume": 8160}, "trend_line": 35.669785, "activity_lines": {"activity_5": 37.053725, "activity_10": 36.353249, "activity_20": 36.116339, "activity_30": 35.945913}, "trend_signal": 1, "fair_value": 30.545189, "relative_strength": -1.295722, "rate_of_change": 0.3029719159546554, "market_dynamics": 0.081741, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.356941, "high": 37.654213, "low": 36.88131, "close": 37.059669, "volume": 36120}, "trend_line": 35.746994, "activity_lines": {"activity_5": 37.098646, "activity_10": 36.591064, "activity_20": 36.217631, "activity_30": 36.035583}, "trend_signal": 1, "fair_value": 30.624684, "relative_strength": -2.833173, "rate_of_change": 0.2164549071434084, "market_dynamics": 0.282411, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.109215, "high": 37.129032, "low": 36.693039, "close": 36.693039, "volume": 4279}, "trend_line": 35.827698, "activity_lines": {"activity_5": 36.976435, "activity_10": 36.748528, "activity_20": 36.274232, "activity_30": 36.096619}, "trend_signal": 1, "fair_value": 30.707871, "relative_strength": -3.893624, "rate_of_change": 0.22576443770348137, "market_dynamics": 0.185606, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.945717, "high": 37.129036, "low": 36.440357, "close": 36.534496, "volume": 5573}, "trend_line": 35.907374, "activity_lines": {"activity_5": 36.809304, "activity_10": 36.795551, "activity_20": 36.312217, "activity_30": 36.142218}, "trend_signal": 1, "fair_value": 30.789623, "relative_strength": -4.123795, "rate_of_change": 0.22238660156172801, "market_dynamics": 0.122179, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.445314, "high": 38.202408, "low": 36.445314, "close": 38.172562, "volume": 8359}, "trend_line": 36.007273, "activity_lines": {"activity_5": 37.236419, "activity_10": 37.089598, "activity_20": 36.505372, "activity_30": 36.28836}, "trend_signal": 1, "fair_value": 30.881881, "relative_strength": -0.421802, "rate_of_change": 0.27821304894086835, "market_dynamics": 0.197129, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.053181, "high": 38.053181, "low": 37.426422, "close": 37.714928, "volume": 4379}, "trend_line": 36.061466, "activity_lines": {"activity_5": 37.420942, "activity_10": 37.236245, "activity_20": 36.64351, "activity_30": 36.398531}, "trend_signal": 1, "fair_value": 30.968858, "relative_strength": -2.722219, "rate_of_change": 0.15050570477804595, "market_dynamics": 0.187404, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.307039, "high": 37.307039, "low": 36.650435, "close": 36.690228, "volume": 12936}, "trend_line": 36.098528, "activity_lines": {"activity_5": 37.239371, "activity_10": 37.165391, "activity_20": 36.675299, "activity_30": 36.439096}, "trend_signal": 1, "fair_value": 31.051554, "relative_strength": -5.034325, "rate_of_change": 0.1027745239197952, "market_dynamics": 0.370564, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.700179, "high": 36.889197, "low": 36.40172, "close": 36.550945, "volume": 5871}, "trend_line": 36.154523, "activity_lines": {"activity_5": 37.036003, "activity_10": 37.063679, "activity_20": 36.690319, "activity_30": 36.468284}, "trend_signal": 1, "fair_value": 31.128784, "relative_strength": -6.17313, "rate_of_change": 0.15511712832167504, "market_dynamics": 0.469968, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.879254, "high": 38.80927, "low": 36.839455, "close": 38.441174, "volume": 10847}, "trend_line": 36.258136, "activity_lines": {"activity_5": 37.472183, "activity_10": 37.310391, "activity_20": 36.883365, "activity_30": 36.61581}, "trend_signal": 1, "fair_value": 31.214402, "relative_strength": -1.863253, "rate_of_change": 0.2865837837218952, "market_dynamics": 0.638272, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.764673, "high": 38.003441, "low": 37.55575, "close": 37.804466, "volume": 14131}, "trend_line": 36.33329, "activity_lines": {"activity_5": 37.569016, "activity_10": 37.419822, "activity_20": 37.008441, "activity_30": 36.715573}, "trend_signal": 1, "fair_value": 31.296901, "relative_strength": -1.721527, "rate_of_change": 0.20727485825525535, "market_dynamics": 0.68449, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.480966, "high": 39.784225, "low": 38.321792, "close": 39.784225, "volume": 3284}, "trend_line": 36.512258, "activity_lines": {"activity_5": 38.350309, "activity_10": 37.871344, "activity_20": 37.318143, "activity_30": 36.938214}, "trend_signal": 1, "fair_value": 31.391489, "relative_strength": 0.685837, "rate_of_change": 0.4925730645366954, "market_dynamics": 0.872696, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.784225, "high": 41.047695, "low": 39.784225, "close": 41.047695, "volume": 4877}, "trend_line": 36.713609, "activity_lines": {"activity_5": 39.414804, "activity_10": 38.508276, "activity_20": 37.737149, "activity_30": 37.230823}, "trend_signal": 1, "fair_value": 31.493213, "relative_strength": 3.352547, "rate_of_change": 0.5514613749716475, "market_dynamics": 1.197703, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.097439, "high": 41.246666, "low": 40.530369, "close": 40.560215, "volume": 3284}, "trend_line": 36.867137, "activity_lines": {"activity_5": 40.026309, "activity_10": 38.984065, "activity_20": 38.087152, "activity_30": 37.478991}, "trend_signal": 1, "fair_value": 31.591994, "relative_strength": 0.678358, "rate_of_change": 0.41817735761145536, "market_dynamics": 1.244452, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.669647, "high": 40.669647, "low": 39.863819, "close": 39.863819, "volume": 6767}, "trend_line": 36.983966, "activity_lines": {"activity_5": 40.138397, "activity_10": 39.262924, "activity_20": 38.331041, "activity_30": 37.672326}, "trend_signal": 1, "fair_value": 31.691664, "relative_strength": -1.717933, "rate_of_change": 0.3168919788916691, "market_dynamics": 1.361241, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.873764, "high": 40.351295, "low": 39.799152, "close": 40.351295, "volume": 1791}, "trend_line": 37.136615, "activity_lines": {"activity_5": 40.318134, "activity_10": 39.569882, "activity_20": 38.592197, "activity_30": 37.889573}, "trend_signal": 1, "fair_value": 31.795722, "relative_strength": -2.083755, "rate_of_change": 0.41274372791711056, "market_dynamics": 1.277623, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.505327, "high": 41.604811, "low": 41.326253, "close": 41.525223, "volume": 4678}, "trend_line": 37.32494, "activity_lines": {"activity_5": 40.719392, "activity_10": 40.050668, "activity_20": 38.937967, "activity_30": 38.172709}, "trend_signal": 1, "fair_value": 31.908689, "relative_strength": 0.013418, "rate_of_change": 0.5071140705742809, "market_dynamics": 1.267733, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.475479, "high": 41.694346, "low": 41.286458, "close": 41.306355, "volume": 12339}, "trend_line": 37.503339, "activity_lines": {"activity_5": 40.931627, "activity_10": 40.422382, "activity_20": 39.236579, "activity_30": 38.429574}, "trend_signal": 1, "fair_value": 32.021276, "relative_strength": -2.04204, "rate_of_change": 0.477961920367451, "market_dynamics": 1.353385, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.306351, "high": 41.763987, "low": 41.296406, "close": 41.505322, "volume": 10847}, "trend_line": 37.682451, "activity_lines": {"activity_5": 41.192941, "activity_10": 40.746342, "activity_20": 39.53071, "activity_30": 38.687767}, "trend_signal": 1, "fair_value": 32.136405, "relative_strength": -1.465141, "rate_of_change": 0.4775894754331168, "market_dynamics": 1.472721, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.714996, "high": 42.294098, "low": 41.235748, "close": 42.294098, "volume": 6867}, "trend_line": 37.862201, "activity_lines": {"activity_5": 41.654172, "activity_10": 41.123636, "activity_20": 39.877613, "activity_30": 38.985292}, "trend_signal": 1, "fair_value": 32.254353, "relative_strength": -1.841897, "rate_of_change": 0.47701249581668276, "market_dynamics": 1.561639, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.783337, "high": 43.112822, "low": 40.636677, "close": 40.636677, "volume": 15624}, "trend_line": 37.984073, "activity_lines": {"activity_5": 41.400912, "activity_10": 41.129528, "activity_20": 40.042684, "activity_30": 39.164291}, "trend_signal": 1, "fair_value": 32.364217, "relative_strength": -3.628454, "rate_of_change": 0.3218830305190216, "market_dynamics": 1.409404, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.205794, "high": 42.443864, "low": 41.205794, "close": 42.294098, "volume": 7862}, "trend_line": 38.144912, "activity_lines": {"activity_5": 41.681099, "activity_10": 41.385275, "activity_20": 40.347438, "activity_30": 39.442357}, "trend_signal": 1, "fair_value": 32.485795, "relative_strength": -0.557447, "rate_of_change": 0.42343800255437514, "market_dynamics": 1.324085, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.112819, "high": 43.282557, "low": 42.304085, "close": 42.693474, "volume": 12439}, "trend_line": 38.357808, "activity_lines": {"activity_5": 42.043154, "activity_10": 41.668001, "activity_20": 40.666671, "activity_30": 39.735813}, "trend_signal": 1, "fair_value": 32.60842, "relative_strength": -0.468712, "rate_of_change": 0.5581242394791752, "market_dynamics": 1.370762, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.062897, "high": 43.202682, "low": 42.573661, "close": 42.913132, "volume": 27364}, "trend_line": 38.71477, "activity_lines": {"activity_5": 42.385953, "activity_10": 41.960742, "activity_20": 40.979997, "activity_30": 40.029704}, "trend_signal": 1, "fair_value": 32.730094, "relative_strength": 0.332988, "rate_of_change": 0.9306110505584754, "market_dynamics": 1.475733, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.29254, "high": 43.352448, "low": 42.833257, "close": 43.037941, "volume": 8259}, "trend_line": 39.024697, "activity_lines": {"activity_5": 42.676502, "activity_10": 42.233395, "activity_20": 41.275589, "activity_30": 40.308619}, "trend_signal": 1, "fair_value": 32.843433, "relative_strength": 1.747914, "rate_of_change": 0.8005394323665149, "market_dynamics": 1.674365, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.042931, "high": 43.572103, "low": 42.95307, "close": 43.45229, "volume": 10449}, "trend_line": 39.318377, "activity_lines": {"activity_5": 43.055577, "activity_10": 42.523673, "activity_20": 41.579674, "activity_30": 40.59427}, "trend_signal": 1, "fair_value": 32.959913, "relative_strength": 1.247104, "rate_of_change": 0.7525490844938394, "market_dynamics": 1.694537, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.152758, "high": 43.152758, "low": 41.415466, "close": 41.989571, "volume": 17912}, "trend_line": 39.518049, "activity_lines": {"activity_5": 42.759372, "activity_10": 42.49162, "activity_20": 41.719312, "activity_30": 40.766605}, "trend_signal": 1, "fair_value": 33.06127, "relative_strength": -1.690461, "rate_of_change": 0.507833779608959, "market_dynamics": 1.293288, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.164298, "high": 43.172728, "low": 42.164298, "close": 42.833256, "volume": 11344}, "trend_line": 39.732963, "activity_lines": {"activity_5": 42.764697, "activity_10": 42.604522, "activity_20": 41.918944, "activity_30": 40.980489}, "trend_signal": 1, "fair_value": 33.167127, "relative_strength": -3.611768, "rate_of_change": 0.5438375765969627, "market_dynamics": 0.876698, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.433881, "high": 42.983021, "low": 42.184265, "close": 42.693474, "volume": 14527}, "trend_line": 39.929013, "activity_lines": {"activity_5": 42.714109, "activity_10": 42.664247, "activity_20": 42.076012, "activity_30": 41.17149}, "trend_signal": 1, "fair_value": 33.273479, "relative_strength": -3.653355, "rate_of_change": 0.4934190284273529, "market_dynamics": 0.496212, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.613595, "high": 42.833256, "low": 42.403925, "close": 42.633568, "volume": 30846}, "trend_line": 40.108204, "activity_lines": {"activity_5": 42.658196, "activity_10": 42.691477, "activity_20": 42.198124, "activity_30": 41.345977}, "trend_signal": 1, "fair_value": 33.379992, "relative_strength": -4.375697, "rate_of_change": 0.448773927870451, "market_dynamics": 0.192473, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.032942, "high": 43.09285, "low": 42.064454, "close": 42.533726, "volume": 11941}, "trend_line": 40.2986, "activity_lines": {"activity_5": 42.59596, "activity_10": 42.694383, "activity_20": 42.290764, "activity_30": 41.502463}, "trend_signal": 1, "fair_value": 33.485865, "relative_strength": -5.185025, "rate_of_change": 0.4747058731425616, "market_dynamics": -0.001784, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.254159, "high": 42.733413, "low": 42.134344, "close": 42.43388, "volume": 5373}, "trend_line": 40.468161, "activity_lines": {"activity_5": 42.561681, "activity_10": 42.644642, "activity_20": 42.351374, "activity_30": 41.640223}, "trend_signal": 1, "fair_value": 33.590794, "relative_strength": -6.002381, "rate_of_change": 0.42076151528837635, "market_dynamics": -0.233663, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.334033, "high": 42.563675, "low": 42.140755, "close": 42.469742, "volume": 22774}, "trend_line": 40.648497, "activity_lines": {"activity_5": 42.509735, "activity_10": 42.59888, "activity_20": 42.402782, "activity_30": 41.769357}, "trend_signal": 1, "fair_value": 33.69723, "relative_strength": -5.46893, "rate_of_change": 0.44562440087158134, "market_dynamics": -0.359038, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.307176, "high": 44.772682, "low": 43.197515, "close": 44.772682, "volume": 16400}, "trend_line": 40.917819, "activity_lines": {"activity_5": 43.249669, "activity_10": 42.975903, "activity_20": 42.666746, "activity_30": 42.035433}, "trend_signal": 1, "fair_value": 33.814293, "relative_strength": -2.54995, "rate_of_change": 0.6625632431132755, "market_dynamics": -0.293349, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.682954, "high": 45.33097, "low": 44.443692, "close": 45.271152, "volume": 28800}, "trend_line": 41.20904, "activity_lines": {"activity_5": 44.017147, "activity_10": 43.409746, "activity_20": 42.958125, "activity_30": 42.316294}, "trend_signal": 1, "fair_value": 33.932303, "relative_strength": -2.705547, "rate_of_change": 0.7117217073568857, "market_dynamics": 0.195991, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.28112, "high": 45.311031, "low": 43.91531, "close": 44.015007, "volume": 32700}, "trend_line": 41.403789, "activity_lines": {"activity_5": 44.19007, "activity_10": 43.574596, "activity_20": 43.104121, "activity_30": 42.497324}, "trend_signal": 1, "fair_value": 34.038855, "relative_strength": -5.595151, "rate_of_change": 0.4725880534950623, "market_dynamics": 0.504171, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.503505, "high": 44.543383, "low": 43.845524, "close": 44.284176, "volume": 18500}, "trend_line": 41.622764, "activity_lines": {"activity_5": 44.353965, "activity_10": 43.778154, "activity_20": 43.258306, "activity_30": 42.683155}, "trend_signal": 1, "fair_value": 34.147983, "relative_strength": -1.33386, "rate_of_change": 0.528876717056, "market_dynamics": 0.618211, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.324056, "high": 46.327911, "low": 44.324056, "close": 46.327911, "volume": 26700}, "trend_line": 41.94402, "activity_lines": {"activity_5": 45.075751, "activity_10": 44.31158, "activity_20": 43.593994, "activity_30": 42.986713}, "trend_signal": 1, "fair_value": 34.271064, "relative_strength": 1.450383, "rate_of_change": 0.7718276470058677, "market_dynamics": 0.809332, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.67684, "high": 48.541122, "low": 46.607054, "close": 48.451397, "volume": 26000}, "trend_line": 42.340701, "activity_lines": {"activity_5": 46.248155, "activity_10": 45.167556, "activity_20": 44.108008, "activity_30": 43.406544}, "trend_signal": 1, "fair_value": 34.41025, "relative_strength": 4.085669, "rate_of_change": 0.9457391065520208, "market_dynamics": 0.88399, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.524239, "high": 47.823325, "low": 47.095557, "close": 47.564117, "volume": 40300}, "trend_line": 42.644799, "activity_lines": {"activity_5": 46.879551, "activity_10": 45.757518, "activity_20": 44.504441, "activity_30": 43.743538}, "trend_signal": 1, "fair_value": 34.544296, "relative_strength": -0.036034, "rate_of_change": 0.7182167342954388, "market_dynamics": 1.181524, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.783446, "high": 48.122405, "low": 46.587115, "close": 47.70369, "volume": 107900}, "trend_line": 42.974774, "activity_lines": {"activity_5": 47.404607, "activity_10": 46.283211, "activity_20": 44.889072, "activity_30": 44.069918}, "trend_signal": 1, "fair_value": 34.679479, "relative_strength": -1.22263, "rate_of_change": 0.7737754843210715, "market_dynamics": 1.596495, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.673781, "high": 47.673781, "low": 43.71592, "close": 43.875431, "volume": 64600}, "trend_line": 43.111147, "activity_lines": {"activity_5": 46.407665, "activity_10": 46.018858, "activity_20": 44.875455, "activity_30": 44.128025}, "trend_signal": 1, "fair_value": 34.783069, "relative_strength": -5.487421, "rate_of_change": 0.31733267521082503, "market_dynamics": 1.318401, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.087848, "high": 45.46057, "low": 42.918366, "close": 43.516533, "volume": 79600}, "trend_line": 43.193442, "activity_lines": {"activity_5": 45.318339, "activity_10": 45.66304, "activity_20": 44.820127, "activity_30": 44.154179}, "trend_signal": 1, "fair_value": 34.889222, "relative_strength": -4.478749, "rate_of_change": 0.19089030500625487, "market_dynamics": 0.862769, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.556408, "high": 44.473598, "low": 42.090905, "close": 42.290291, "volume": 39600}, "trend_line": 43.251111, "activity_lines": {"activity_5": 44.007692, "activity_10": 45.065237, "activity_20": 44.644094, "activity_30": 44.095912}, "trend_signal": 1, "fair_value": 34.985266, "relative_strength": -3.341287, "rate_of_change": 0.13351332361983145, "market_dynamics": 0.25666, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.92528, "high": 44.682956, "low": 42.968213, "close": 43.037998, "volume": 52400}, "trend_line": 43.356917, "activity_lines": {"activity_5": 43.35702, "activity_10": 44.648514, "activity_20": 44.542237, "activity_30": 44.082162}, "trend_signal": 1, "fair_value": 35.083782, "relative_strength": -3.453045, "rate_of_change": 0.24463186621957797, "market_dynamics": -0.354588, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.740002, "high": 45.830002, "low": 43.189999, "close": 45.209999, "volume": 50300}, "trend_line": 43.518874, "activity_lines": {"activity_5": 43.73209, "activity_10": 44.667304, "activity_20": 44.647238, "activity_30": 44.201716}, "trend_signal": 1, "fair_value": 35.198544, "relative_strength": -2.064676, "rate_of_change": 0.3735436262684312, "market_dynamics": -0.47329, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.98, "high": 47.259998, "low": 44.549999, "close": 46.279999, "volume": 39000}, "trend_line": 43.677366, "activity_lines": {"activity_5": 44.630073, "activity_10": 44.858912, "activity_20": 44.845773, "activity_30": 44.379853}, "trend_signal": 1, "fair_value": 35.319798, "relative_strength": -1.417643, "rate_of_change": 0.36419140807733796, "market_dynamics": -0.516198, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.18, "high": 46.970001, "low": 45.57, "close": 46.779999, "volume": 16000}, "trend_line": 43.859821, "activity_lines": {"activity_5": 45.534418, "activity_10": 45.105142, "activity_20": 45.071496, "activity_30": 44.580023}, "trend_signal": 1, "fair_value": 35.442913, "relative_strength": -2.145434, "rate_of_change": 0.417733523582895, "market_dynamics": -0.431744, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 44.830002, "close": 45.099998, "volume": 37000}, "trend_line": 43.979644, "activity_lines": {"activity_5": 45.661199, "activity_10": 45.037697, "activity_20": 45.118426, "activity_30": 44.660034}, "trend_signal": 1, "fair_value": 35.551467, "relative_strength": -4.261724, "rate_of_change": 0.27319536940199507, "market_dynamics": -0.434862, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.099998, "high": 45.950001, "low": 44.880001, "close": 45.465, "volume": 25400}, "trend_line": 44.08534, "activity_lines": {"activity_5": 45.722332, "activity_10": 45.09755, "activity_20": 45.188658, "activity_30": 44.755864}, "trend_signal": 1, "fair_value": 35.66389, "relative_strength": -3.300116, "rate_of_change": 0.24032936692257398, "market_dynamics": -0.495089, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.400002, "high": 47.830002, "low": 45.41, "close": 47.669998, "volume": 21100}, "trend_line": 44.319784, "activity_lines": {"activity_5": 46.356665, "activity_10": 45.596478, "activity_20": 45.455407, "activity_30": 44.987132}, "trend_signal": 1, "fair_value": 35.786657, "relative_strength": 0.908454, "rate_of_change": 0.5317958305413916, "market_dynamics": -0.450634, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.77, "high": 48.310001, "low": 47.43, "close": 47.43, "volume": 45000}, "trend_line": 44.490981, "activity_lines": {"activity_5": 46.746999, "activity_10": 46.052383, "activity_20": 45.67484, "activity_30": 45.187791}, "trend_signal": 1, "fair_value": 35.90605, "relative_strength": 1.171545, "rate_of_change": 0.3862767020705683, "market_dynamics": -0.349949, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.900002, "high": 47.959999, "low": 46.900002, "close": 47.869999, "volume": 15700}, "trend_line": 44.663532, "activity_lines": {"activity_5": 47.207332, "activity_10": 46.523659, "activity_20": 45.912387, "activity_30": 45.405792}, "trend_signal": 1, "fair_value": 36.028754, "relative_strength": 0.267689, "rate_of_change": 0.38783366003999453, "market_dynamics": -0.2327, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 48.240002, "close": 48.549999, "volume": 18800}, "trend_line": 44.851427, "activity_lines": {"activity_5": 47.821666, "activity_10": 47.039417, "activity_20": 46.18898, "activity_30": 45.656532}, "trend_signal": 1, "fair_value": 36.153065, "relative_strength": 0.86395, "rate_of_change": 0.42068997140666037, "market_dynamics": -0.024094, "expectation": {"probability": 56.2353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7bc34b-03c5-4731-a142-e887c0b029f6/", "share_image": "https://sharemaestro.com/terminal/6f7bc34b-03c5-4731-a142-e887c0b029f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}