{"ticker": {"uuid": "6f7bcdcb-9859-4124-a2a3-91ef45cdf038", "symbol": "A7A", "name": "Heliad AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, A7A rose 4.33%, moving from 13.85 to 14.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.20 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 42.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.45"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.3, "high": 14.45, "low": 14.2, "close": 14.45, "volume": 29439}, "trend_line": 14.256667, "activity_lines": {"activity_5": 14.18, "activity_10": 13.871818, "activity_20": 13.815476, "activity_30": 13.952581}, "trend_signal": 0, "fair_value": 11.878975, "relative_strength": -4.201833, "rate_of_change": -0.12842732049036884, "market_dynamics": 0.951306, "expectation": {"probability": 42.8432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.433331, "high": 10.433331, "low": 9.886823, "close": 9.936505, "volume": 12789}, "trend_line": 11.028527, "activity_lines": {"activity_5": 10.21804, "activity_10": 10.603154, "activity_20": 10.687705, "activity_30": 10.842415}, "trend_signal": 0, "fair_value": 17.654559, "relative_strength": -22.329303, "rate_of_change": -0.17987219868940726, "market_dynamics": 0.411938, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.787458, "high": 10.03587, "low": 9.737775, "close": 9.886823, "volume": 1162}, "trend_line": 11.034158, "activity_lines": {"activity_5": 10.118675, "activity_10": 10.427007, "activity_20": 10.610153, "activity_30": 10.768757}, "trend_signal": 0, "fair_value": 17.605832, "relative_strength": -23.493415, "rate_of_change": 0.05105849584445208, "market_dynamics": 0.035584, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.737775, "high": 9.936505, "low": 9.539045, "close": 9.63841, "volume": 4511}, "trend_line": 11.007661, "activity_lines": {"activity_5": 9.916632, "activity_10": 10.219244, "activity_20": 10.517933, "activity_30": 10.678709}, "trend_signal": 0, "fair_value": 17.550098, "relative_strength": -21.994159, "rate_of_change": -0.24013613000646813, "market_dynamics": -0.167725, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.43968, "high": 9.83714, "low": 9.389997, "close": 9.688093, "volume": 5353}, "trend_line": 10.913264, "activity_lines": {"activity_5": 9.797394, "activity_10": 10.044, "activity_20": 10.435176, "activity_30": 10.593575}, "trend_signal": 0, "fair_value": 17.49118, "relative_strength": -20.084133, "rate_of_change": -0.8575572957779198, "market_dynamics": -0.452952, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.43968, "high": 10.433331, "low": 8.992537, "close": 9.290632, "volume": 23951}, "trend_line": 10.825491, "activity_lines": {"activity_5": 9.588728, "activity_10": 9.851593, "activity_20": 10.316458, "activity_30": 10.48889}, "trend_signal": 0, "fair_value": 17.42621, "relative_strength": -21.351908, "rate_of_change": -0.8042781701239916, "market_dynamics": -0.535057, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.141585, "high": 9.737775, "low": 9.141585, "close": 9.340315, "volume": 10894}, "trend_line": 10.734407, "activity_lines": {"activity_5": 9.472802, "activity_10": 9.719709, "activity_20": 10.202898, "activity_30": 10.393072}, "trend_signal": 0, "fair_value": 17.360285, "relative_strength": -20.52794, "rate_of_change": -0.8413844693049063, "market_dynamics": -0.574545, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.141585, "high": 9.489362, "low": 8.942855, "close": 9.489362, "volume": 8166}, "trend_line": 10.64829, "activity_lines": {"activity_5": 9.446304, "activity_10": 9.64925, "activity_20": 10.109211, "activity_30": 10.312746}, "trend_signal": 0, "fair_value": 17.296908, "relative_strength": -19.715647, "rate_of_change": -0.8022520480171824, "market_dynamics": -0.620547, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.489362, "high": 9.489362, "low": 9.141585, "close": 9.191267, "volume": 4142}, "trend_line": 10.552237, "activity_lines": {"activity_5": 9.346939, "activity_10": 9.526398, "activity_20": 9.994941, "activity_30": 10.218745}, "trend_signal": 0, "fair_value": 17.229391, "relative_strength": -21.101462, "rate_of_change": -0.9020509396344344, "market_dynamics": -0.785934, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.191267, "high": 9.389997, "low": 9.191267, "close": 9.290632, "volume": 3474}, "trend_line": 10.451216, "activity_lines": {"activity_5": 9.310505, "activity_10": 9.44781, "activity_20": 9.897942, "activity_30": 10.137351}, "trend_signal": 0, "fair_value": 17.164103, "relative_strength": -20.322404, "rate_of_change": -0.9573420308887998, "market_dynamics": -1.006777, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.191267, "high": 10.333965, "low": 8.992537, "close": 9.886823, "volume": 6687}, "trend_line": 10.393253, "activity_lines": {"activity_5": 9.499299, "activity_10": 9.496589, "activity_20": 9.863637, "activity_30": 10.100938}, "trend_signal": 0, "fair_value": 17.110917, "relative_strength": -12.981351, "rate_of_change": -0.5546053205674907, "market_dynamics": -0.888146, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.135235, "high": 10.135235, "low": 9.43968, "close": 9.787458, "volume": 5714}, "trend_line": 10.317073, "activity_lines": {"activity_5": 9.615225, "activity_10": 9.537238, "activity_20": 9.821999, "activity_30": 10.061855}, "trend_signal": 0, "fair_value": 17.050088, "relative_strength": -12.638879, "rate_of_change": -0.732975517867207, "market_dynamics": -0.654959, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.539045, "high": 9.787458, "low": 9.43968, "close": 9.787458, "volume": 4343}, "trend_line": 10.25083, "activity_lines": {"activity_5": 9.701341, "activity_10": 9.580598, "activity_20": 9.782489, "activity_30": 10.027686}, "trend_signal": 0, "fair_value": 16.985437, "relative_strength": -11.109794, "rate_of_change": -0.6420716418309732, "market_dynamics": -0.395717, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.886823, "high": 10.532696, "low": 9.737775, "close": 10.532696, "volume": 4073}, "trend_line": 10.247518, "activity_lines": {"activity_5": 10.015998, "activity_10": 9.761262, "activity_20": 9.817977, "activity_30": 10.045871}, "trend_signal": 0, "fair_value": 16.927474, "relative_strength": -3.779894, "rate_of_change": -0.03230957883411481, "market_dynamics": 0.114175, "expectation": {"probability": 37.1913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.128886, "high": 12.917457, "low": 10.532696, "close": 11.824441, "volume": 13330}, "trend_line": 10.305481, "activity_lines": {"activity_5": 10.671807, "activity_10": 10.160528, "activity_20": 9.978381, "activity_30": 10.147608}, "trend_signal": 0, "fair_value": 16.885435, "relative_strength": 10.984281, "rate_of_change": 0.5656296480767429, "market_dynamics": 0.554082, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.725076, "high": 11.725076, "low": 10.731426, "close": 10.930156, "volume": 8440}, "trend_line": 10.357151, "activity_lines": {"activity_5": 10.8606, "activity_10": 10.358355, "activity_20": 10.057873, "activity_30": 10.18791}, "trend_signal": 0, "fair_value": 16.84467, "relative_strength": 3.538808, "rate_of_change": 0.5013836811692697, "market_dynamics": 0.807794, "expectation": {"probability": 36.3907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.830791, "high": 10.930156, "low": 10.03587, "close": 10.433331, "volume": 10184}, "trend_line": 10.353839, "activity_lines": {"activity_5": 10.81423, "activity_10": 10.436041, "activity_20": 10.095726, "activity_30": 10.192824}, "trend_signal": 0, "fair_value": 16.792121, "relative_strength": -3.768427, "rate_of_change": -0.031977905893225994, "market_dynamics": 1.075518, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.333965, "high": 10.333965, "low": 9.63841, "close": 9.737775, "volume": 11279}, "trend_line": 10.307468, "activity_lines": {"activity_5": 10.49295, "activity_10": 10.367388, "activity_20": 10.071121, "activity_30": 10.153078}, "trend_signal": 0, "fair_value": 16.740528, "relative_strength": -9.513485, "rate_of_change": -0.4478628651652841, "market_dynamics": 0.997524, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.787458, "high": 10.333965, "low": 9.737775, "close": 9.936505, "volume": 49575}, "trend_line": 10.277659, "activity_lines": {"activity_5": 10.241225, "activity_10": 10.330352, "activity_20": 10.064734, "activity_30": 10.129145}, "trend_signal": 0, "fair_value": 16.689571, "relative_strength": -10.872737, "rate_of_change": -0.28919808434040445, "market_dynamics": 0.839605, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.03587, "high": 10.03587, "low": 9.43968, "close": 9.688093, "volume": 18486}, "trend_line": 10.249505, "activity_lines": {"activity_5": 9.946442, "activity_10": 10.234601, "activity_20": 10.038, "activity_30": 10.091109}, "trend_signal": 0, "fair_value": 16.636067, "relative_strength": -12.963279, "rate_of_change": -0.2739339765991524, "market_dynamics": 0.664553, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.63841, "high": 9.63841, "low": 9.24095, "close": 9.539045, "volume": 9547}, "trend_line": 10.223008, "activity_lines": {"activity_5": 9.7444, "activity_10": 10.104523, "activity_20": 10.000146, "activity_30": 10.045273}, "trend_signal": 0, "fair_value": 16.577467, "relative_strength": -15.336808, "rate_of_change": -0.2585198016879752, "market_dynamics": 0.463101, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.737775, "high": 9.737775, "low": 9.191267, "close": 9.43968, "volume": 29730}, "trend_line": 10.196511, "activity_lines": {"activity_5": 9.601976, "activity_10": 9.962702, "activity_20": 9.957088, "activity_30": 9.994735}, "trend_signal": 0, "fair_value": 16.517912, "relative_strength": -17.410952, "rate_of_change": -0.2591898587969498, "market_dynamics": 0.408394, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.389997, "high": 10.03587, "low": 9.389997, "close": 10.03587, "volume": 40730}, "trend_line": 10.176638, "activity_lines": {"activity_5": 9.724526, "activity_10": 9.935602, "activity_20": 9.973176, "activity_30": 9.984371}, "trend_signal": 0, "fair_value": 16.451031, "relative_strength": -11.633026, "rate_of_change": -0.1949000005982311, "market_dynamics": 0.357749, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.135235, "high": 10.135235, "low": 9.688093, "close": 9.83714, "volume": 15866}, "trend_line": 10.140204, "activity_lines": {"activity_5": 9.76096, "activity_10": 9.867853, "activity_20": 9.969627, "activity_30": 9.962468}, "trend_signal": 0, "fair_value": 16.385425, "relative_strength": -12.735604, "rate_of_change": -0.3580160756430547, "market_dynamics": 0.262199, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.737775, "high": 9.737775, "low": 9.539045, "close": 9.688093, "volume": 10172}, "trend_line": 10.039183, "activity_lines": {"activity_5": 9.754336, "activity_10": 9.785651, "activity_20": 9.950937, "activity_30": 9.9333}, "trend_signal": 0, "fair_value": 16.312493, "relative_strength": -13.997853, "rate_of_change": -0.996242284671996, "market_dynamics": 0.148794, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.63841, "high": 9.737775, "low": 9.43968, "close": 9.737775, "volume": 10237}, "trend_line": 9.95969, "activity_lines": {"activity_5": 9.764272, "activity_10": 9.751325, "activity_20": 9.936978, "activity_30": 9.913854}, "trend_signal": 0, "fair_value": 16.215676, "relative_strength": -12.417885, "rate_of_change": -0.7918273827661013, "market_dynamics": -0.013221, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.63841, "high": 9.83714, "low": 9.539045, "close": 9.63841, "volume": 5873}, "trend_line": 9.906696, "activity_lines": {"activity_5": 9.727839, "activity_10": 9.720612, "activity_20": 9.911427, "activity_30": 9.893127}, "trend_signal": 0, "fair_value": 16.127139, "relative_strength": -13.254615, "rate_of_change": -0.5320848339657156, "market_dynamics": -0.312232, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.63841, "high": 9.63841, "low": 9.04222, "close": 9.24095, "volume": 7071}, "trend_line": 9.895103, "activity_lines": {"activity_5": 9.545669, "activity_10": 9.632087, "activity_20": 9.846604, "activity_30": 9.850175}, "trend_signal": 0, "fair_value": 16.040513, "relative_strength": -15.507099, "rate_of_change": -0.117021860769721, "market_dynamics": -0.557652, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.24095, "high": 9.63841, "low": 9.191267, "close": 9.539045, "volume": 7143}, "trend_line": 9.858669, "activity_lines": {"activity_5": 9.51586, "activity_10": 9.606794, "activity_20": 9.811353, "activity_30": 9.827204}, "trend_signal": 0, "fair_value": 15.951977, "relative_strength": -14.285511, "rate_of_change": -0.3682023320019999, "market_dynamics": -0.681943, "expectation": {"probability": 37.4785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.539045, "high": 9.539045, "low": 9.43968, "close": 9.539045, "volume": 5633}, "trend_line": 9.832172, "activity_lines": {"activity_5": 9.505923, "activity_10": 9.588728, "activity_20": 9.774446, "activity_30": 9.806583}, "trend_signal": 0, "fair_value": 15.847516, "relative_strength": -13.518619, "rate_of_change": -0.2687685325473538, "market_dynamics": -0.79866, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.539045, "high": 9.539045, "low": 8.893172, "close": 9.04222, "volume": 10431}, "trend_line": 9.785802, "activity_lines": {"activity_5": 9.340315, "activity_10": 9.483039, "activity_20": 9.689039, "activity_30": 9.755618}, "trend_signal": 0, "fair_value": 15.732864, "relative_strength": -17.443361, "rate_of_change": -0.47161502056717053, "market_dynamics": -0.931424, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.091902, "high": 9.340315, "low": 8.545394, "close": 8.893172, "volume": 36711}, "trend_line": 9.751024, "activity_lines": {"activity_5": 9.171394, "activity_10": 9.359285, "activity_20": 9.593459, "activity_30": 9.698029}, "trend_signal": 0, "fair_value": 15.630633, "relative_strength": -19.045128, "rate_of_change": -0.35539243487658023, "market_dynamics": -0.857079, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.84349, "high": 8.992537, "low": 8.793807, "close": 8.942855, "volume": 7776}, "trend_line": 9.719558, "activity_lines": {"activity_5": 9.068717, "activity_10": 9.2545, "activity_20": 9.50687, "activity_30": 9.645889}, "trend_signal": 0, "fair_value": 15.533178, "relative_strength": -19.397538, "rate_of_change": -0.32269431395102705, "market_dynamics": -0.933157, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.893172, "high": 9.191267, "low": 8.744125, "close": 9.191267, "volume": 7013}, "trend_line": 9.704653, "activity_lines": {"activity_5": 9.068717, "activity_10": 9.214754, "activity_20": 9.44796, "activity_30": 9.611806}, "trend_signal": 0, "fair_value": 15.441775, "relative_strength": -17.997821, "rate_of_change": -0.15335059474925544, "market_dynamics": -0.928927, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.141585, "high": 9.389997, "low": 8.893172, "close": 8.893172, "volume": 9786}, "trend_line": 9.678156, "activity_lines": {"activity_5": 8.992537, "activity_10": 9.132552, "activity_20": 9.367049, "activity_30": 9.559452}, "trend_signal": 0, "fair_value": 15.340818, "relative_strength": -20.371497, "rate_of_change": -0.2730339765883528, "market_dynamics": -0.906308, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.942855, "high": 9.141585, "low": 8.644759, "close": 8.992537, "volume": 16503}, "trend_line": 9.66822, "activity_lines": {"activity_5": 8.992537, "activity_10": 9.082869, "activity_20": 9.309559, "activity_30": 9.515219}, "trend_signal": 0, "fair_value": 15.243682, "relative_strength": -19.490278, "rate_of_change": -0.10266418520221954, "market_dynamics": -0.923285, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.992537, "high": 9.04222, "low": 8.744125, "close": 8.942855, "volume": 5626}, "trend_line": 9.654971, "activity_lines": {"activity_5": 8.979289, "activity_10": 9.037703, "activity_20": 9.256564, "activity_30": 9.468421}, "trend_signal": 0, "fair_value": 15.146228, "relative_strength": -20.670806, "rate_of_change": -0.13703660032560355, "market_dynamics": -0.96536, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.893172, "high": 8.942855, "low": 8.744125, "close": 8.893172, "volume": 6558}, "trend_line": 9.635098, "activity_lines": {"activity_5": 8.946167, "activity_10": 8.99615, "activity_20": 9.205935, "activity_30": 9.419273}, "trend_signal": 0, "fair_value": 15.049729, "relative_strength": -22.045186, "rate_of_change": -0.20583179379824626, "market_dynamics": -1.082012, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.84349, "high": 8.893172, "low": 8.694442, "close": 8.694442, "volume": 5315}, "trend_line": 9.618537, "activity_lines": {"activity_5": 8.850114, "activity_10": 8.924788, "activity_20": 9.140402, "activity_30": 9.358585}, "trend_signal": 0, "fair_value": 14.952593, "relative_strength": -21.977154, "rate_of_change": -0.17188200888044297, "market_dynamics": -1.18541, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.793807, "high": 9.04222, "low": 8.595077, "close": 8.595077, "volume": 63408}, "trend_line": 9.595352, "activity_lines": {"activity_5": 8.754061, "activity_10": 8.850716, "activity_20": 9.071319, "activity_30": 9.292556}, "trend_signal": 0, "fair_value": 14.850362, "relative_strength": -21.26128, "rate_of_change": -0.2410449738873988, "market_dynamics": -1.256042, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.595077, "high": 9.091902, "low": 8.595077, "close": 8.992537, "volume": 16116}, "trend_line": 9.565542, "activity_lines": {"activity_5": 8.810368, "activity_10": 8.866073, "activity_20": 9.045295, "activity_30": 9.253664}, "trend_signal": 0, "fair_value": 14.751316, "relative_strength": -16.261129, "rate_of_change": -0.31067124999686774, "market_dynamics": -0.983054, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.091902, "high": 10.333965, "low": 8.992537, "close": 10.2346, "volume": 44087}, "trend_line": 9.580447, "activity_lines": {"activity_5": 9.280696, "activity_10": 9.108162, "activity_20": 9.140165, "activity_30": 9.296829}, "trend_signal": 0, "fair_value": 14.659594, "relative_strength": -6.627694, "rate_of_change": 0.15581971204557812, "market_dynamics": -0.276501, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.135235, "high": 10.632061, "low": 9.83714, "close": 10.532696, "volume": 26552}, "trend_line": 9.605288, "activity_lines": {"activity_5": 9.764272, "activity_10": 9.380061, "activity_20": 9.25964, "activity_30": 9.358265}, "trend_signal": 0, "fair_value": 14.584433, "relative_strength": -2.864197, "rate_of_change": 0.25928852797787344, "market_dynamics": 0.419998, "expectation": {"probability": 35.9078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.632061, "high": 10.632061, "low": 9.936505, "close": 10.333965, "volume": 25676}, "trend_line": 9.598664, "activity_lines": {"activity_5": 10.072304, "activity_10": 9.586921, "activity_20": 9.357822, "activity_30": 9.405276}, "trend_signal": 0, "fair_value": 14.519464, "relative_strength": -8.341186, "rate_of_change": -0.06896201342427638, "market_dynamics": 0.992773, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.135235, "high": 10.532696, "low": 9.936505, "close": 10.135235, "volume": 23535}, "trend_line": 9.542357, "activity_lines": {"activity_5": 10.204791, "activity_10": 9.736872, "activity_20": 9.434712, "activity_30": 9.439894}, "trend_signal": 0, "fair_value": 14.443666, "relative_strength": -9.451983, "rate_of_change": -0.5866128869600868, "market_dynamics": 1.357626, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.135235, "high": 10.830791, "low": 10.135235, "close": 10.433331, "volume": 18365}, "trend_line": 9.525796, "activity_lines": {"activity_5": 10.333965, "activity_10": 9.918439, "activity_20": 9.537862, "activity_30": 9.497376}, "trend_signal": 0, "fair_value": 14.35704, "relative_strength": -6.355454, "rate_of_change": -0.17355250909184342, "market_dynamics": 1.266222, "expectation": {"probability": 35.5784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.333965, "high": 10.532696, "low": 10.2346, "close": 10.433331, "volume": 14332}, "trend_line": 9.525796, "activity_lines": {"activity_5": 10.367087, "activity_10": 10.07381, "activity_20": 9.6377, "activity_30": 9.555926}, "trend_signal": 1, "fair_value": 14.270414, "relative_strength": -4.663654, "rate_of_change": 0.0, "market_dynamics": 1.190425, "expectation": {"probability": 30.3058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.532696, "high": 11.228251, "low": 10.532696, "close": 11.228251, "volume": 16201}, "trend_line": 9.575479, "activity_lines": {"activity_5": 10.651934, "activity_10": 10.346612, "activity_20": 9.80946, "activity_30": 9.665762}, "trend_signal": 1, "fair_value": 14.189521, "relative_strength": 2.789866, "rate_of_change": 0.5215627124494365, "market_dynamics": 1.169458, "expectation": {"probability": 20.6847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.128886, "high": 11.128886, "low": 10.731426, "close": 10.731426, "volume": 7520}, "trend_line": 9.601976, "activity_lines": {"activity_5": 10.724802, "activity_10": 10.486626, "activity_20": 9.92444, "activity_30": 9.740339}, "trend_signal": 1, "fair_value": 14.106717, "relative_strength": 1.57143, "rate_of_change": 0.27671722740972937, "market_dynamics": 1.094475, "expectation": {"probability": 31.1547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.632061, "high": 10.731426, "low": 10.03587, "close": 10.433331, "volume": 9539}, "trend_line": 9.626818, "activity_lines": {"activity_5": 10.671807, "activity_10": 10.535406, "activity_20": 10.005351, "activity_30": 9.793975}, "trend_signal": 1, "fair_value": 14.018817, "relative_strength": -2.027475, "rate_of_change": 0.2587175806313157, "market_dynamics": 0.964546, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.433331, "high": 10.433331, "low": 9.936505, "close": 10.03587, "volume": 7906}, "trend_line": 9.643378, "activity_lines": {"activity_5": 10.466452, "activity_10": 10.478497, "activity_20": 10.044151, "activity_30": 9.820366}, "trend_signal": 1, "fair_value": 13.929643, "relative_strength": -5.797583, "rate_of_change": 0.17201945648084477, "market_dynamics": 0.770736, "expectation": {"probability": 33.9159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.936505, "high": 10.333965, "low": 9.43968, "close": 9.787458, "volume": 11901}, "trend_line": 9.654971, "activity_lines": {"activity_5": 10.204791, "activity_10": 10.357452, "activity_20": 10.05456, "activity_30": 9.829661}, "trend_signal": 1, "fair_value": 13.839514, "relative_strength": -8.925415, "rate_of_change": 0.12021721019335257, "market_dynamics": 0.47916, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.83714, "high": 10.135235, "low": 9.737775, "close": 10.03587, "volume": 18735}, "trend_line": 9.654971, "activity_lines": {"activity_5": 10.068992, "activity_10": 10.289703, "activity_20": 10.08437, "activity_30": 9.854235}, "trend_signal": 1, "fair_value": 13.759257, "relative_strength": -7.628716, "rate_of_change": 0.0, "market_dynamics": 0.297931, "expectation": {"probability": 32.9754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.936505, "high": 10.03587, "low": 9.787458, "close": 10.03587, "volume": 8571}, "trend_line": 9.661595, "activity_lines": {"activity_5": 10.012685, "activity_10": 10.230987, "activity_20": 10.108975, "activity_30": 9.878809}, "trend_signal": 1, "fair_value": 13.684734, "relative_strength": -4.503193, "rate_of_change": 0.06860714547977832, "market_dynamics": 0.089451, "expectation": {"probability": 32.0578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.03587, "high": 10.135235, "low": 9.737775, "close": 9.886823, "volume": 26785}, "trend_line": 9.66822, "activity_lines": {"activity_5": 9.953066, "activity_10": 10.150592, "activity_20": 10.115362, "activity_30": 9.89334}, "trend_signal": 1, "fair_value": 13.599063, "relative_strength": -6.979735, "rate_of_change": 0.06857045860439874, "market_dynamics": -0.006173, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.936505, "high": 10.135235, "low": 9.787458, "close": 10.03587, "volume": 7641}, "trend_line": 9.678156, "activity_lines": {"activity_5": 9.979563, "activity_10": 10.101813, "activity_20": 10.131213, "activity_30": 9.91706}, "trend_signal": 1, "fair_value": 13.519444, "relative_strength": -1.415656, "rate_of_change": 0.1027696928700394, "market_dynamics": -0.201723, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.83714, "high": 9.83714, "low": 9.191267, "close": 9.688093, "volume": 14401}, "trend_line": 9.679812, "activity_lines": {"activity_5": 9.890135, "activity_10": 9.997028, "activity_20": 10.108975, "activity_30": 9.917701}, "trend_signal": 1, "fair_value": 13.438232, "relative_strength": -4.956034, "rate_of_change": 0.017110697533709376, "market_dynamics": -0.423604, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.688093, "high": 9.688093, "low": 9.43968, "close": 9.688093, "volume": 4077}, "trend_line": 9.694717, "activity_lines": {"activity_5": 9.807331, "activity_10": 9.905793, "activity_20": 10.083187, "activity_30": 9.918235}, "trend_signal": 1, "fair_value": 13.360842, "relative_strength": -7.857101, "rate_of_change": 0.15398026325305297, "market_dynamics": -0.614598, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.688093, "high": 10.03587, "low": 9.588728, "close": 9.886823, "volume": 4150}, "trend_line": 9.70631, "activity_lines": {"activity_5": 9.813955, "activity_10": 9.878693, "activity_20": 10.072541, "activity_30": 9.930629}, "trend_signal": 1, "fair_value": 13.27963, "relative_strength": -7.32714, "rate_of_change": 0.11958059219262945, "market_dynamics": -0.778451, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.83714, "high": 10.03587, "low": 9.63841, "close": 9.83714, "volume": 17609}, "trend_line": 9.716246, "activity_lines": {"activity_5": 9.813955, "activity_10": 9.857917, "activity_20": 10.051485, "activity_30": 9.93907}, "trend_signal": 1, "fair_value": 13.20001, "relative_strength": -8.887176, "rate_of_change": 0.1023663987653364, "market_dynamics": -0.67522, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.886823, "high": 9.886823, "low": 9.63841, "close": 9.737775, "volume": 1416}, "trend_line": 9.739431, "activity_lines": {"activity_5": 9.784146, "activity_10": 9.829914, "activity_20": 10.015051, "activity_30": 9.940459}, "trend_signal": 1, "fair_value": 13.123576, "relative_strength": -6.662909, "rate_of_change": 0.2386209653399038, "market_dynamics": -0.709605, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.63841, "high": 9.688093, "low": 9.43968, "close": 9.63841, "volume": 1267}, "trend_line": 9.764273, "activity_lines": {"activity_5": 9.741087, "activity_10": 9.789264, "activity_20": 9.965605, "activity_30": 9.933941}, "trend_signal": 0, "fair_value": 13.056695, "relative_strength": -9.367863, "rate_of_change": 0.25506623538890094, "market_dynamics": -0.758047, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.588728, "high": 9.588728, "low": 9.340315, "close": 9.43968, "volume": 10281}, "trend_line": 9.780833, "activity_lines": {"activity_5": 9.635098, "activity_10": 9.715192, "activity_20": 9.900071, "activity_30": 9.913}, "trend_signal": 0, "fair_value": 12.990771, "relative_strength": -10.93901, "rate_of_change": 0.1695978799445707, "market_dynamics": -0.838918, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.43968, "high": 9.539045, "low": 8.942855, "close": 9.04222, "volume": 11470}, "trend_line": 9.775865, "activity_lines": {"activity_5": 9.413183, "activity_10": 9.579694, "activity_20": 9.801889, "activity_30": 9.865347}, "trend_signal": 0, "fair_value": 12.916247, "relative_strength": -17.509173, "rate_of_change": -0.050793219759501684, "market_dynamics": -1.0576, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.992537, "high": 9.588728, "low": 8.84349, "close": 9.489362, "volume": 14171}, "trend_line": 9.795738, "activity_lines": {"activity_5": 9.396622, "activity_10": 9.543562, "activity_20": 9.752443, "activity_30": 9.846863}, "trend_signal": 0, "fair_value": 12.834398, "relative_strength": -11.389995, "rate_of_change": 0.20328635880303658, "market_dynamics": -1.015907, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.43968, "high": 9.63841, "low": 9.43968, "close": 9.63841, "volume": 7472}, "trend_line": 9.817267, "activity_lines": {"activity_5": 9.452929, "activity_10": 9.541755, "activity_20": 9.720268, "activity_30": 9.836713}, "trend_signal": 0, "fair_value": 12.749046, "relative_strength": -10.57106, "rate_of_change": 0.21977925501885867, "market_dynamics": -0.861974, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.588728, "high": 9.787458, "low": 9.43968, "close": 9.737775, "volume": 8298}, "trend_line": 9.843765, "activity_lines": {"activity_5": 9.548981, "activity_10": 9.565241, "activity_20": 9.701341, "activity_30": 9.831584}, "trend_signal": 0, "fair_value": 12.652229, "relative_strength": -10.007687, "rate_of_change": 0.2699121863549207, "market_dynamics": -0.673424, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.688093, "high": 9.83714, "low": 9.539045, "close": 9.688093, "volume": 7727}, "trend_line": 9.870262, "activity_lines": {"activity_5": 9.621849, "activity_10": 9.578791, "activity_20": 9.680995, "activity_30": 9.821541}, "trend_signal": 0, "fair_value": 12.55573, "relative_strength": -8.790192, "rate_of_change": 0.2691754628437481, "market_dynamics": -0.466002, "expectation": {"probability": 38.7568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.63841, "high": 9.737775, "low": 9.191267, "close": 9.389997, "volume": 4368}, "trend_line": 9.893447, "activity_lines": {"activity_5": 9.578791, "activity_10": 9.538142, "activity_20": 9.639593, "activity_30": 9.790556}, "trend_signal": 0, "fair_value": 12.459868, "relative_strength": -10.007057, "rate_of_change": 0.23489751335881245, "market_dynamics": -0.517433, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.290632, "high": 9.588728, "low": 9.04222, "close": 9.191267, "volume": 14866}, "trend_line": 9.91332, "activity_lines": {"activity_5": 9.446304, "activity_10": 9.470393, "activity_20": 9.585652, "activity_30": 9.745254}, "trend_signal": 0, "fair_value": 12.37165, "relative_strength": -11.223813, "rate_of_change": 0.20087033366631948, "market_dynamics": -0.598214, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.191267, "high": 9.290632, "low": 8.84349, "close": 9.191267, "volume": 19419}, "trend_line": 9.919944, "activity_lines": {"activity_5": 9.33369, "activity_10": 9.414387, "activity_20": 9.537625, "activity_30": 9.69867}, "trend_signal": 0, "fair_value": 12.278336, "relative_strength": -10.737906, "rate_of_change": 0.06681918872787956, "market_dynamics": -0.684184, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.091902, "high": 9.389997, "low": 8.942855, "close": 9.340315, "volume": 10291}, "trend_line": 9.890135, "activity_lines": {"activity_5": 9.300569, "activity_10": 9.395417, "activity_20": 9.507816, "activity_30": 9.661275}, "trend_signal": 0, "fair_value": 12.193621, "relative_strength": -9.421917, "rate_of_change": -0.3004956479592871, "market_dynamics": -0.751293, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.43968, "high": 9.539045, "low": 8.992537, "close": 9.539045, "volume": 20027}, "trend_line": 9.857013, "activity_lines": {"activity_5": 9.360188, "activity_10": 9.418, "activity_20": 9.499062, "activity_30": 9.638624}, "trend_signal": 0, "fair_value": 12.111453, "relative_strength": -8.611725, "rate_of_change": -0.3348993719499333, "market_dynamics": -0.473365, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.340315, "high": 10.532696, "low": 9.191267, "close": 10.433331, "volume": 54708}, "trend_line": 9.860325, "activity_lines": {"activity_5": 9.727839, "activity_10": 9.601374, "activity_20": 9.577845, "activity_30": 9.675806}, "trend_signal": 0, "fair_value": 12.035019, "relative_strength": -3.582404, "rate_of_change": 0.03360044264930274, "market_dynamics": 0.062411, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2346, "high": 10.333965, "low": 9.83714, "close": 10.333965, "volume": 36018}, "trend_line": 9.86695, "activity_lines": {"activity_5": 9.992812, "activity_10": 9.741388, "activity_20": 9.645271, "activity_30": 9.706363}, "trend_signal": 0, "fair_value": 11.958584, "relative_strength": -4.279006, "rate_of_change": 0.06718845474159989, "market_dynamics": 0.575, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.333965, "high": 10.433331, "low": 9.737775, "close": 10.135235, "volume": 22322}, "trend_line": 9.857013, "activity_lines": {"activity_5": 10.115362, "activity_10": 9.829914, "activity_20": 9.691641, "activity_30": 9.723672}, "trend_signal": 0, "fair_value": 11.887882, "relative_strength": -3.381321, "rate_of_change": -0.10070994582924789, "market_dynamics": 0.986744, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.03587, "high": 10.03587, "low": 9.886823, "close": 10.03587, "volume": 5301}, "trend_line": 9.843765, "activity_lines": {"activity_5": 10.141859, "activity_10": 9.891339, "activity_20": 9.728075, "activity_30": 9.735211}, "trend_signal": 0, "fair_value": 11.818454, "relative_strength": -4.540246, "rate_of_change": -0.134401770597247, "market_dynamics": 1.09193, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.936505, "high": 10.433331, "low": 9.886823, "close": 10.333965, "volume": 7807}, "trend_line": 9.813955, "activity_lines": {"activity_5": 10.221351, "activity_10": 10.001544, "activity_20": 9.791243, "activity_30": 9.766837}, "trend_signal": 0, "fair_value": 11.739471, "relative_strength": -1.073707, "rate_of_change": -0.3028312845745449, "market_dynamics": 1.005323, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.433331, "high": 10.532696, "low": 10.333965, "close": 10.333965, "volume": 6432}, "trend_line": 9.800706, "activity_lines": {"activity_5": 10.247849, "activity_10": 10.100006, "activity_20": 9.851335, "activity_30": 9.800386}, "trend_signal": 0, "fair_value": 11.650298, "relative_strength": -2.349043, "rate_of_change": -0.13500163797368203, "market_dynamics": 0.883331, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2346, "high": 10.433331, "low": 10.2346, "close": 10.433331, "volume": 5237}, "trend_line": 9.800706, "activity_lines": {"activity_5": 10.314092, "activity_10": 10.199371, "activity_20": 9.918761, "activity_30": 9.8412}, "trend_signal": 1, "fair_value": 11.564309, "relative_strength": -4.450503, "rate_of_change": 0.0, "market_dynamics": 0.858705, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.333965, "high": 10.532696, "low": 10.2346, "close": 10.532696, "volume": 6489}, "trend_line": 9.817267, "activity_lines": {"activity_5": 10.406833, "activity_10": 10.294219, "activity_20": 9.992812, "activity_30": 9.888425}, "trend_signal": 1, "fair_value": 11.493607, "relative_strength": -5.512784, "rate_of_change": 0.1689776226324857, "market_dynamics": 0.942449, "expectation": {"probability": 33.6708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.433331, "high": 10.632061, "low": 10.333965, "close": 10.532696, "volume": 2992}, "trend_line": 9.842108, "activity_lines": {"activity_5": 10.473077, "activity_10": 10.364678, "activity_20": 10.063077, "activity_30": 9.934582}, "trend_signal": 1, "fair_value": 11.413987, "relative_strength": -6.705906, "rate_of_change": 0.25303376184023857, "market_dynamics": 0.922028, "expectation": {"probability": 33.8184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.433331, "high": 11.923806, "low": 10.433331, "close": 11.128886, "volume": 37417}, "trend_line": 9.878542, "activity_lines": {"activity_5": 10.704929, "activity_10": 10.521856, "activity_20": 10.185864, "activity_30": 10.0176}, "trend_signal": 1, "fair_value": 11.336279, "relative_strength": -1.588478, "rate_of_change": 0.37018492379884327, "market_dynamics": 1.077529, "expectation": {"probability": 33.351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.228251, "high": 12.221902, "low": 11.128886, "close": 12.122536, "volume": 13978}, "trend_line": 9.948098, "activity_lines": {"activity_5": 11.215002, "activity_10": 10.830791, "activity_20": 10.395241, "activity_30": 10.162374}, "trend_signal": 1, "fair_value": 11.268124, "relative_strength": 3.666725, "rate_of_change": 0.704112003573001, "market_dynamics": 1.155881, "expectation": {"probability": 17.8357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.122536, "high": 12.619362, "low": 11.923806, "close": 12.619362, "volume": 28222}, "trend_line": 10.039182, "activity_lines": {"activity_5": 11.771447, "activity_10": 11.199345, "activity_20": 10.637265, "activity_30": 10.334713}, "trend_signal": 1, "fair_value": 11.220353, "relative_strength": 8.796206, "rate_of_change": 0.9155921061493402, "market_dynamics": 1.264809, "expectation": {"probability": 22.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.818092, "high": 13.016822, "low": 12.420632, "close": 12.718727, "volume": 15841}, "trend_line": 10.128611, "activity_lines": {"activity_5": 12.215277, "activity_10": 11.544413, "activity_20": 10.873849, "activity_30": 10.507587}, "trend_signal": 1, "fair_value": 11.181817, "relative_strength": 8.187015, "rate_of_change": 0.8907996687379418, "market_dynamics": 1.354093, "expectation": {"probability": 26.742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.619362, "high": 13.811742, "low": 12.321267, "close": 13.215552, "volume": 16130}, "trend_line": 10.246193, "activity_lines": {"activity_5": 12.678981, "activity_10": 11.93284, "activity_20": 11.143081, "activity_30": 10.706745}, "trend_signal": 1, "fair_value": 11.134682, "relative_strength": 9.873225, "rate_of_change": 1.1608896817145067, "market_dynamics": 1.284659, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.215552, "high": 13.215552, "low": 12.321267, "close": 12.619362, "volume": 16641}, "trend_line": 10.343902, "activity_lines": {"activity_5": 12.765097, "activity_10": 12.155056, "activity_20": 11.338972, "activity_30": 10.859852}, "trend_signal": 1, "fair_value": 11.08914, "relative_strength": 4.833799, "rate_of_change": 0.9536127223057389, "market_dynamics": 1.247875, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.818092, "high": 13.215552, "low": 12.519997, "close": 13.016822, "volume": 17955}, "trend_line": 10.448235, "activity_lines": {"activity_5": 12.884335, "activity_10": 12.407985, "activity_20": 11.558758, "activity_30": 11.032299}, "trend_signal": 1, "fair_value": 11.046464, "relative_strength": 8.277225, "rate_of_change": 1.0086425799471075, "market_dynamics": 1.196706, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.016822, "high": 13.314917, "low": 12.917457, "close": 13.215552, "volume": 9756}, "trend_line": 10.560849, "activity_lines": {"activity_5": 13.010198, "activity_10": 12.648268, "activity_20": 11.7802, "activity_30": 11.210835}, "trend_signal": 1, "fair_value": 11.006654, "relative_strength": 11.596457, "rate_of_change": 1.0778279776440602, "market_dynamics": 1.160923, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.116187, "high": 13.215552, "low": 11.128886, "close": 11.128886, "volume": 19538}, "trend_line": 10.607219, "activity_lines": {"activity_5": 12.400759, "activity_10": 12.458571, "activity_20": 11.783749, "activity_30": 11.247483}, "trend_signal": 1, "fair_value": 10.962386, "relative_strength": 2.034817, "rate_of_change": 0.43907454788910777, "market_dynamics": 0.86063, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.433331, "high": 12.122536, "low": 9.936505, "close": 11.824441, "volume": 19502}, "trend_line": 10.680087, "activity_lines": {"activity_5": 12.129161, "activity_10": 12.384499, "activity_20": 11.844314, "activity_30": 11.326013}, "trend_signal": 1, "fair_value": 10.920347, "relative_strength": 9.433729, "rate_of_change": 0.6869661124183418, "market_dynamics": 0.625229, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.824441, "high": 12.023171, "low": 11.625711, "close": 11.824441, "volume": 10134}, "trend_line": 10.759579, "activity_lines": {"activity_5": 11.950304, "activity_10": 12.28694, "activity_20": 11.89305, "activity_30": 11.399843}, "trend_signal": 1, "fair_value": 10.883403, "relative_strength": 4.94876, "rate_of_change": 0.7443010529783148, "market_dynamics": 0.247823, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.923806, "high": 12.818092, "low": 11.824441, "close": 12.818092, "volume": 13958}, "trend_line": 10.885441, "activity_lines": {"activity_5": 12.155658, "activity_10": 12.357399, "activity_20": 12.025537, "activity_30": 11.53265}, "trend_signal": 1, "fair_value": 10.851237, "relative_strength": 8.415931, "rate_of_change": 1.1697669583540369, "market_dynamics": -0.00809, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.818092, "high": 14.209203, "low": 12.718727, "close": 14.209203, "volume": 19532}, "trend_line": 11.04277, "activity_lines": {"activity_5": 12.837965, "activity_10": 12.668141, "activity_20": 12.279155, "activity_30": 11.747086}, "trend_signal": 1, "fair_value": 10.832765, "relative_strength": 15.66025, "rate_of_change": 1.4453158121935594, "market_dynamics": 0.146579, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.507298, "high": 14.606663, "low": 14.010473, "close": 14.209203, "volume": 23928}, "trend_line": 11.195129, "activity_lines": {"activity_5": 13.454028, "activity_10": 12.949976, "activity_20": 12.514319, "activity_30": 11.951372}, "trend_signal": 1, "fair_value": 10.816205, "relative_strength": 13.407056, "rate_of_change": 1.379717226746539, "market_dynamics": 0.320308, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.209203, "high": 14.407933, "low": 14.010473, "close": 14.109838, "volume": 5670}, "trend_line": 11.340865, "activity_lines": {"activity_5": 13.831616, "activity_10": 13.186646, "activity_20": 12.72062, "activity_30": 12.139418}, "trend_signal": 1, "fair_value": 10.800599, "relative_strength": 11.136017, "rate_of_change": 1.3017804439770297, "market_dynamics": 0.457489, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.109838, "high": 14.308568, "low": 13.811742, "close": 13.911108, "volume": 5599}, "trend_line": 11.481632, "activity_lines": {"activity_5": 13.9906, "activity_10": 13.370923, "activity_20": 12.888594, "activity_30": 12.30524}, "trend_signal": 1, "fair_value": 10.79837, "relative_strength": 10.088712, "rate_of_change": 1.2412368897786767, "market_dynamics": 0.44884, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.010473, "high": 14.507298, "low": 13.314917, "close": 14.507298, "volume": 19578}, "trend_line": 11.652209, "activity_lines": {"activity_5": 14.209203, "activity_10": 13.640112, "activity_20": 13.096314, "activity_30": 12.500444}, "trend_signal": 1, "fair_value": 10.797733, "relative_strength": 12.882283, "rate_of_change": 1.4856511687537082, "market_dynamics": 0.466705, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.407933, "high": 14.805393, "low": 14.209203, "close": 14.606663, "volume": 10113}, "trend_line": 11.832722, "activity_lines": {"activity_5": 14.348314, "activity_10": 13.900268, "activity_20": 13.293625, "activity_30": 12.691054}, "trend_signal": 1, "fair_value": 10.79837, "relative_strength": 12.236323, "rate_of_change": 1.5491740664795943, "market_dynamics": 0.347371, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.606663, "high": 14.805393, "low": 13.911108, "close": 14.209203, "volume": 7246}, "trend_line": 11.999986, "activity_lines": {"activity_5": 14.328441, "activity_10": 14.062865, "activity_20": 13.433209, "activity_30": 12.844376}, "trend_signal": 1, "fair_value": 10.804102, "relative_strength": 12.809067, "rate_of_change": 1.4135716194464756, "market_dynamics": 0.286901, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.010473, "high": 14.209203, "low": 13.414282, "close": 13.811742, "volume": 5516}, "trend_line": 12.149034, "activity_lines": {"activity_5": 14.176081, "activity_10": 14.097191, "activity_20": 13.517433, "activity_30": 12.961263}, "trend_signal": 1, "fair_value": 10.810472, "relative_strength": 10.363895, "rate_of_change": 1.2420681157461395, "market_dynamics": 0.226102, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.811742, "high": 14.109838, "low": 13.513647, "close": 13.613012, "volume": 5661}, "trend_line": 12.284833, "activity_lines": {"activity_5": 13.977351, "activity_10": 14.059252, "activity_20": 13.567115, "activity_30": 13.055713}, "trend_signal": 1, "fair_value": 10.818752, "relative_strength": 5.625192, "rate_of_change": 1.1177761128991857, "market_dynamics": -0.095186, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.712377, "high": 13.911108, "low": 13.414282, "close": 13.911108, "volume": 5366}, "trend_line": 12.400759, "activity_lines": {"activity_5": 13.897859, "activity_10": 14.042992, "activity_20": 13.633359, "activity_30": 13.160634}, "trend_signal": 1, "fair_value": 10.837543, "relative_strength": 8.838496, "rate_of_change": 0.9436514114599682, "market_dynamics": -0.333474, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.712377, "high": 14.010473, "low": 13.414282, "close": 13.911108, "volume": 5033}, "trend_line": 12.519997, "activity_lines": {"activity_5": 13.858113, "activity_10": 14.006859, "activity_20": 13.691085, "activity_30": 13.258076}, "trend_signal": 1, "fair_value": 10.859517, "relative_strength": 6.59326, "rate_of_change": 0.9615379187677084, "market_dynamics": -0.317533, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.010473, "high": 15.302218, "low": 13.911108, "close": 15.202853, "volume": 38417}, "trend_line": 12.688917, "activity_lines": {"activity_5": 14.295319, "activity_10": 14.211009, "activity_20": 13.865684, "activity_30": 13.431164}, "trend_signal": 1, "fair_value": 10.884996, "relative_strength": 16.021859, "rate_of_change": 1.3492016012463897, "market_dynamics": 0.023144, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.103488, "high": 15.202853, "low": 14.308568, "close": 14.606663, "volume": 9942}, "trend_line": 12.841277, "activity_lines": {"activity_5": 14.467552, "activity_10": 14.288695, "activity_20": 13.971673, "activity_30": 13.554889}, "trend_signal": 1, "fair_value": 10.899009, "relative_strength": 11.539708, "rate_of_change": 1.2007328915462196, "market_dynamics": 0.225195, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.805393, "high": 15.004123, "low": 14.209203, "close": 14.407933, "volume": 9954}, "trend_line": 12.977076, "activity_lines": {"activity_5": 14.520547, "activity_10": 14.321214, "activity_20": 14.052111, "activity_30": 13.655964}, "trend_signal": 1, "fair_value": 10.893276, "relative_strength": 13.550668, "rate_of_change": 1.057519435177673, "market_dynamics": 0.326515, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.209203, "high": 14.904758, "low": 14.209203, "close": 14.805393, "volume": 4915}, "trend_line": 13.126124, "activity_lines": {"activity_5": 14.653033, "activity_10": 14.416966, "activity_20": 14.161886, "activity_30": 13.77392}, "trend_signal": 1, "fair_value": 10.893276, "relative_strength": 12.859818, "rate_of_change": 1.1485484095184502, "market_dynamics": 0.23706, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.805393, "high": 15.202853, "low": 14.706028, "close": 15.202853, "volume": 12071}, "trend_line": 13.285108, "activity_lines": {"activity_5": 14.858388, "activity_10": 14.579563, "activity_20": 14.300997, "activity_30": 13.907902}, "trend_signal": 1, "fair_value": 10.906334, "relative_strength": 14.568086, "rate_of_change": 1.2112029415537933, "market_dynamics": 0.011247, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.202853, "high": 15.302218, "low": 15.004123, "close": 15.103488, "volume": 7874}, "trend_line": 13.437467, "activity_lines": {"activity_5": 14.944504, "activity_10": 14.713254, "activity_20": 14.421182, "activity_30": 14.025217}, "trend_signal": 1, "fair_value": 10.924805, "relative_strength": 13.443833, "rate_of_change": 1.1468405074313328, "market_dynamics": -0.023676, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.904758, "high": 15.004123, "low": 14.606663, "close": 14.606663, "volume": 2434}, "trend_line": 13.573266, "activity_lines": {"activity_5": 14.871636, "activity_10": 14.740354, "activity_20": 14.475123, "activity_30": 14.100649}, "trend_signal": 1, "fair_value": 10.943596, "relative_strength": 11.471363, "rate_of_change": 1.010599691147152, "market_dynamics": -0.110961, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.706028, "high": 14.904758, "low": 14.209203, "close": 14.407933, "volume": 4339}, "trend_line": 13.682568, "activity_lines": {"activity_5": 14.732525, "activity_10": 14.716868, "activity_20": 14.496888, "activity_30": 14.154499}, "trend_signal": 1, "fair_value": 10.960475, "relative_strength": 11.071092, "rate_of_change": 0.8052741322537962, "market_dynamics": -0.255341, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.209203, "high": 14.606663, "low": 14.209203, "close": 14.507298, "volume": 1973}, "trend_line": 13.76206, "activity_lines": {"activity_5": 14.626536, "activity_10": 14.696995, "activity_20": 14.515815, "activity_30": 14.207707}, "trend_signal": 1, "fair_value": 10.97831, "relative_strength": 10.984097, "rate_of_change": 0.5809728115365487, "market_dynamics": -0.555248, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.507298, "high": 15.302218, "low": 14.407933, "close": 14.805393, "volume": 8230}, "trend_line": 13.834928, "activity_lines": {"activity_5": 14.639785, "activity_10": 14.720481, "activity_20": 14.555088, "activity_30": 14.275019}, "trend_signal": 1, "fair_value": 11.00952, "relative_strength": 13.064938, "rate_of_change": 0.5294846847056306, "market_dynamics": -0.703332, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.805393, "high": 14.904758, "low": 14.706028, "close": 14.805393, "volume": 3946}, "trend_line": 13.904483, "activity_lines": {"activity_5": 14.679531, "activity_10": 14.727708, "activity_20": 14.591522, "activity_30": 14.337629}, "trend_signal": 1, "fair_value": 11.046209, "relative_strength": 11.969024, "rate_of_change": 0.5027492734331623, "market_dynamics": -0.712171, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.904758, "high": 15.401583, "low": 14.507298, "close": 15.401583, "volume": 8513}, "trend_line": 13.977351, "activity_lines": {"activity_5": 14.93788, "activity_10": 14.850559, "activity_20": 14.681896, "activity_30": 14.434216}, "trend_signal": 1, "fair_value": 11.07328, "relative_strength": 12.895154, "rate_of_change": 0.5240611966658502, "market_dynamics": -0.475114, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.401583, "high": 16.494598, "low": 15.401583, "close": 16.097139, "volume": 22932}, "trend_line": 14.093277, "activity_lines": {"activity_5": 15.375086, "activity_10": 15.085422, "activity_20": 14.832364, "activity_30": 14.570977}, "trend_signal": 1, "fair_value": 11.112134, "relative_strength": 17.986894, "rate_of_change": 0.8293846237387899, "market_dynamics": -0.030999, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.29587, "high": 16.395233, "low": 14.904758, "close": 15.799044, "volume": 21516}, "trend_line": 14.186018, "activity_lines": {"activity_5": 15.600314, "activity_10": 15.235373, "activity_20": 14.944031, "activity_30": 14.681027}, "trend_signal": 1, "fair_value": 11.144619, "relative_strength": 17.125846, "rate_of_change": 0.6580513531380968, "market_dynamics": 0.275298, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.997774, "high": 16.395233, "low": 15.898409, "close": 16.196505, "volume": 11695}, "trend_line": 14.285383, "activity_lines": {"activity_5": 15.871912, "activity_10": 15.439523, "activity_20": 15.087401, "activity_30": 14.810735}, "trend_signal": 1, "fair_value": 11.17997, "relative_strength": 17.367358, "rate_of_change": 0.7004432110547076, "market_dynamics": 0.584571, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.898409, "high": 16.395233, "low": 15.898409, "close": 15.997774, "volume": 6332}, "trend_line": 14.447679, "activity_lines": {"activity_5": 15.984526, "activity_10": 15.589474, "activity_20": 15.204273, "activity_30": 14.921212}, "trend_signal": 1, "fair_value": 11.200989, "relative_strength": 16.580679, "rate_of_change": 1.136098346120656, "market_dynamics": 0.737281, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.196505, "high": 16.494598, "low": 15.202853, "close": 15.302218, "volume": 8223}, "trend_line": 14.563605, "activity_lines": {"activity_5": 15.785795, "activity_10": 15.5967, "activity_20": 15.246385, "activity_30": 14.976344}, "trend_signal": 1, "fair_value": 11.205766, "relative_strength": 12.702539, "rate_of_change": 0.8023849367085188, "market_dynamics": 0.507939, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.302218, "high": 15.600313, "low": 14.904758, "close": 14.904758, "volume": 8261}, "trend_line": 14.666282, "activity_lines": {"activity_5": 15.461203, "activity_10": 15.519015, "activity_20": 15.243546, "activity_30": 14.998354}, "trend_signal": 1, "fair_value": 11.214365, "relative_strength": 7.840721, "rate_of_change": 0.7050246144412726, "market_dynamics": 0.096409, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.706028, "high": 14.805393, "low": 13.911108, "close": 14.209203, "volume": 41512}, "trend_line": 14.712652, "activity_lines": {"activity_5": 14.98425, "activity_10": 15.305832, "activity_20": 15.168312, "activity_30": 14.968865}, "trend_signal": 1, "fair_value": 11.220416, "relative_strength": 5.837729, "rate_of_change": 0.3161673831172725, "market_dynamics": -0.333907, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.010473, "high": 14.706028, "low": 13.911108, "close": 14.2, "volume": 31912}, "trend_line": 14.712346, "activity_lines": {"activity_5": 14.61022, "activity_10": 15.096395, "activity_20": 15.090783, "activity_30": 14.93579}, "trend_signal": 0, "fair_value": 11.22195, "relative_strength": 2.093393, "rate_of_change": -0.0020798425735899925, "market_dynamics": -0.767912, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.0, "close": 14.4, "volume": 10779}, "trend_line": 14.718706, "activity_lines": {"activity_5": 14.435956, "activity_10": 14.934329, "activity_20": 15.030925, "activity_30": 14.915639}, "trend_signal": 0, "fair_value": 11.237823, "relative_strength": 2.411599, "rate_of_change": 0.04322899964423779, "market_dynamics": -1.043324, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.2, "close": 15.0, "volume": 24578}, "trend_line": 14.748378, "activity_lines": {"activity_5": 14.568211, "activity_10": 14.888725, "activity_20": 15.032034, "activity_30": 14.933787}, "trend_signal": 0, "fair_value": 11.262001, "relative_strength": 5.58559, "rate_of_change": 0.2015938085861724, "market_dynamics": -0.935369, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.6, "close": 15.2, "volume": 9780}, "trend_line": 14.791341, "activity_lines": {"activity_5": 14.78728, "activity_10": 14.886786, "activity_20": 15.050317, "activity_30": 14.962924}, "trend_signal": 0, "fair_value": 11.291919, "relative_strength": 6.140963, "rate_of_change": 0.2913066101234897, "market_dynamics": -0.848327, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.7, "close": 14.7, "volume": 5980}, "trend_line": 14.797764, "activity_lines": {"activity_5": 14.82, "activity_10": 14.81025, "activity_20": 15.017209, "activity_30": 14.957031}, "trend_signal": 1, "fair_value": 11.323856, "relative_strength": 2.092783, "rate_of_change": 0.043424054654690354, "market_dynamics": -0.877319, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.7, "close": 15.5, "volume": 7732}, "trend_line": 14.827542, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.899151, "activity_20": 15.060793, "activity_30": 15.002337}, "trend_signal": 1, "fair_value": 11.356335, "relative_strength": 6.385574, "rate_of_change": 0.20123310521777835, "market_dynamics": -0.719234, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.4, "close": 15.4, "volume": 1960}, "trend_line": 14.867235, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.982534, "activity_20": 15.093439, "activity_30": 15.039269}, "trend_signal": 1, "fair_value": 11.374796, "relative_strength": 2.350732, "rate_of_change": 0.2676977748570973, "market_dynamics": -0.791339, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.0, "close": 15.6, "volume": 19618}, "trend_line": 14.926844, "activity_lines": {"activity_5": 15.38, "activity_10": 15.113148, "activity_20": 15.14372, "activity_30": 15.086544}, "trend_signal": 1, "fair_value": 11.398361, "relative_strength": 3.143045, "rate_of_change": 0.40094207160913403, "market_dynamics": -0.693474, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.1, "close": 15.8, "volume": 7726}, "trend_line": 14.999743, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.274713, "activity_20": 15.208319, "activity_30": 15.142877}, "trend_signal": 1, "fair_value": 11.422253, "relative_strength": 5.645205, "rate_of_change": 0.4883751716035981, "market_dynamics": -0.439058, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.6, "close": 15.9, "volume": 12161}, "trend_line": 15.06604, "activity_lines": {"activity_5": 15.72, "activity_10": 15.438182, "activity_20": 15.275813, "activity_30": 15.200958}, "trend_signal": 1, "fair_value": 11.446786, "relative_strength": 7.320661, "rate_of_change": 0.441987572720404, "market_dynamics": -0.29109, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.5, "close": 15.7, "volume": 11347}, "trend_line": 15.12567, "activity_lines": {"activity_5": 15.74, "activity_10": 15.534545, "activity_20": 15.317627, "activity_30": 15.241859}, "trend_signal": 1, "fair_value": 11.470037, "relative_strength": 4.773045, "rate_of_change": 0.3957907983783416, "market_dynamics": -0.091512, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.7, "close": 14.7, "volume": 14831}, "trend_line": 15.108908, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.421818, "activity_20": 15.259943, "activity_30": 15.214396}, "trend_signal": 1, "fair_value": 11.485286, "relative_strength": -2.820905, "rate_of_change": -0.11081823152296688, "market_dynamics": -0.143454, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.4, "close": 14.0, "volume": 15887}, "trend_line": 15.088686, "activity_lines": {"activity_5": 14.9, "activity_10": 15.176364, "activity_20": 15.136095, "activity_30": 15.142854}, "trend_signal": 0, "fair_value": 11.500505, "relative_strength": -8.680805, "rate_of_change": -0.13384157213744638, "market_dynamics": -0.372614, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.4, "close": 13.0, "volume": 18304}, "trend_line": 15.041755, "activity_lines": {"activity_5": 14.16, "activity_10": 14.767273, "activity_20": 14.923682, "activity_30": 15.0081}, "trend_signal": 0, "fair_value": 11.506449, "relative_strength": -15.148667, "rate_of_change": -0.3110343737022491, "market_dynamics": -0.719257, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.3, "close": 13.7, "volume": 14698}, "trend_line": 15.004908, "activity_lines": {"activity_5": 13.84, "activity_10": 14.525455, "activity_20": 14.792685, "activity_30": 14.921535}, "trend_signal": 0, "fair_value": 11.51879, "relative_strength": -4.181021, "rate_of_change": -0.24496476641189707, "market_dynamics": -1.011142, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.3, "close": 13.7, "volume": 7731}, "trend_line": 14.954813, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.301818, "activity_20": 14.671682, "activity_30": 14.837348}, "trend_signal": 0, "fair_value": 11.538456, "relative_strength": -3.701499, "rate_of_change": -0.33385742851606065, "market_dynamics": -1.246458, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 14.2, "volume": 3843}, "trend_line": 14.924697, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.201818, "activity_20": 14.610187, "activity_30": 14.78865}, "trend_signal": 0, "fair_value": 11.564831, "relative_strength": 4.354344, "rate_of_change": -0.201379983821928, "market_dynamics": -1.332785, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.3, "close": 13.5, "volume": 9934}, "trend_line": 14.887808, "activity_lines": {"activity_5": 13.72, "activity_10": 13.996364, "activity_20": 14.490586, "activity_30": 14.696734}, "trend_signal": 0, "fair_value": 11.591241, "relative_strength": -0.489974, "rate_of_change": -0.24716749693478127, "market_dynamics": -1.352434, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.7, "close": 13.3, "volume": 5021}, "trend_line": 14.850877, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.792727, "activity_20": 14.36052, "activity_30": 14.594295}, "trend_signal": 0, "fair_value": 11.60898, "relative_strength": -5.738362, "rate_of_change": -0.24806203841424582, "market_dynamics": -1.477562, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.15, "low": 13.25, "close": 13.95, "volume": 8101}, "trend_line": 14.8323, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.752727, "activity_20": 14.3, "activity_30": 14.536174}, "trend_signal": 0, "fair_value": 11.627064, "relative_strength": -3.789866, "rate_of_change": -0.12509025561251708, "market_dynamics": -1.447292, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.05, "high": 14.8, "low": 13.9, "close": 14.8, "volume": 10752}, "trend_line": 14.832121, "activity_lines": {"activity_5": 14.06, "activity_10": 13.902727, "activity_20": 14.321667, "activity_30": 14.53409}, "trend_signal": 0, "fair_value": 11.652508, "relative_strength": -1.768246, "rate_of_change": -0.001206825644028661, "market_dynamics": -1.134028, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.75, "close": 13.85, "volume": 7887}, "trend_line": 14.800274, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.896364, "activity_20": 14.25, "activity_30": 14.470727}, "trend_signal": 0, "fair_value": 11.673772, "relative_strength": -5.882865, "rate_of_change": -0.21471642525031212, "market_dynamics": -1.062807, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.75, "close": 13.8, "volume": 1570}, "trend_line": 14.746888, "activity_lines": {"activity_5": 14.0, "activity_10": 13.896364, "activity_20": 14.17619, "activity_30": 14.406193}, "trend_signal": 0, "fair_value": 11.695991, "relative_strength": -6.714014, "rate_of_change": -0.3607095382153041, "market_dynamics": -0.949363, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.8, "close": 13.95, "volume": 2503}, "trend_line": 14.675317, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.927273, "activity_20": 14.122381, "activity_30": 14.354781}, "trend_signal": 0, "fair_value": 11.719807, "relative_strength": -5.785507, "rate_of_change": -0.48532951494580073, "market_dynamics": -0.850763, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.75, "low": 12.85, "close": 13.6, "volume": 11766}, "trend_line": 14.602015, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.877273, "activity_20": 14.04119, "activity_30": 14.285406}, "trend_signal": 0, "fair_value": 11.738832, "relative_strength": -6.584831, "rate_of_change": -0.4994917656633923, "market_dynamics": -0.958854, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.15, "close": 13.35, "volume": 12757}, "trend_line": 14.507132, "activity_lines": {"activity_5": 13.63, "activity_10": 13.783636, "activity_20": 13.941429, "activity_30": 14.204631}, "trend_signal": 0, "fair_value": 11.754344, "relative_strength": -11.611582, "rate_of_change": -0.6497938811869416, "market_dynamics": -0.733453, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.6, "low": 13.15, "close": 13.45, "volume": 3662}, "trend_line": 14.422206, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.714545, "activity_20": 13.861429, "activity_30": 14.136429}, "trend_signal": 0, "fair_value": 11.759032, "relative_strength": -11.52334, "rate_of_change": -0.5854086114333361, "market_dynamics": -0.489651, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.05, "close": 13.05, "volume": 626}, "trend_line": 14.347132, "activity_lines": {"activity_5": 13.35, "activity_10": 13.586364, "activity_20": 13.752619, "activity_30": 14.047899}, "trend_signal": 0, "fair_value": 11.764977, "relative_strength": -12.751386, "rate_of_change": -0.5205444992257008, "market_dynamics": -0.360123, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.95, "close": 13.4, "volume": 1254}, "trend_line": 14.296973, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.53, "activity_20": 13.689286, "activity_30": 13.986794}, "trend_signal": 0, "fair_value": 11.778899, "relative_strength": -9.788207, "rate_of_change": -0.34960994294888154, "market_dynamics": -0.296161, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.45, "high": 13.8, "low": 13.2, "close": 13.7, "volume": 8265}, "trend_line": 14.28, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.526364, "activity_20": 13.665952, "activity_30": 13.94828}, "trend_signal": 0, "fair_value": 11.805253, "relative_strength": -8.937006, "rate_of_change": -0.11871743760025376, "market_dynamics": -0.151447, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.1, "close": 14.15, "volume": 51470}, "trend_line": 14.278333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.609091, "activity_20": 13.695952, "activity_30": 13.939892}, "trend_signal": 0, "fair_value": 11.827804, "relative_strength": -4.768187, "rate_of_change": -0.011673669467783046, "market_dynamics": 0.149334, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.25, "high": 14.4, "low": 14.2, "close": 14.3, "volume": 51972}, "trend_line": 14.275, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.730909, "activity_20": 13.747619, "activity_30": 13.94129}, "trend_signal": 0, "fair_value": 11.853227, "relative_strength": -7.80686, "rate_of_change": -0.023343061126250425, "market_dynamics": 0.557552, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.3, "high": 14.45, "low": 14.2, "close": 14.45, "volume": 29439}, "trend_line": 14.256667, "activity_lines": {"activity_5": 14.18, "activity_10": 13.871818, "activity_20": 13.815476, "activity_30": 13.952581}, "trend_signal": 0, "fair_value": 11.878975, "relative_strength": -4.201833, "rate_of_change": -0.12842732049036884, "market_dynamics": 0.951306, "expectation": {"probability": 42.8432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7bcdcb-9859-4124-a2a3-91ef45cdf038/", "share_image": "https://sharemaestro.com/terminal/6f7bcdcb-9859-4124-a2a3-91ef45cdf038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}