{"ticker": {"uuid": "6f7bcdcb-9859-4124-a2a3-91ef45cdf038", "symbol": "A7A", "name": "Heliad AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A7A fell 1.82%, moving from 13.70 to 13.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.84 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.45"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.6, "low": 13.15, "close": 13.45, "volume": 3662}, "trend_line": 14.435307, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.714545, "activity_20": 13.861429, "activity_30": 14.137479}, "trend_signal": 0, "fair_value": 11.81961, "relative_strength": -11.836651, "rate_of_change": -0.6082015252374778, "market_dynamics": -0.462607, "expectation": {"probability": 42.9507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.2, "volume": 5478}, "trend_line": 11.500667, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.309091, "activity_20": 11.127857, "activity_30": 11.237011}, "trend_signal": 0, "fair_value": 18.135641, "relative_strength": -7.405554, "rate_of_change": -0.705091107292462, "market_dynamics": 0.532445, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.3, "volume": 2819}, "trend_line": 11.422333, "activity_lines": {"activity_5": 11.76, "activity_10": 11.350909, "activity_20": 11.131714, "activity_30": 11.224065}, "trend_signal": 0, "fair_value": 18.089487, "relative_strength": -15.72685, "rate_of_change": -0.6811257121000017, "market_dynamics": 0.738257, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.6, "high": 12.5, "low": 9.65, "close": 9.65, "volume": 12526}, "trend_line": 11.299, "activity_lines": {"activity_5": 11.11, "activity_10": 11.08, "activity_20": 10.98081, "activity_30": 11.10972}, "trend_signal": 0, "fair_value": 18.02859, "relative_strength": -24.975323, "rate_of_change": -1.079753146752074, "market_dynamics": 0.804378, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.85, "high": 11.6, "low": 9.75, "close": 10.7, "volume": 16258}, "trend_line": 11.187333, "activity_lines": {"activity_5": 10.88, "activity_10": 11.028182, "activity_20": 10.94181, "activity_30": 11.071075}, "trend_signal": 0, "fair_value": 17.970577, "relative_strength": -17.856797, "rate_of_change": -0.9882909992034592, "market_dynamics": 0.700124, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.2, "close": 10.4, "volume": 4638}, "trend_line": 11.134, "activity_lines": {"activity_5": 10.57, "activity_10": 10.925455, "activity_20": 10.881143, "activity_30": 11.02028}, "trend_signal": 0, "fair_value": 17.896859, "relative_strength": -17.012733, "rate_of_change": -0.4767266693500613, "market_dynamics": 0.489386, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.0, "close": 10.5, "volume": 18662}, "trend_line": 11.107333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.844545, "activity_20": 10.839524, "activity_30": 10.979376}, "trend_signal": 0, "fair_value": 17.826987, "relative_strength": -18.496617, "rate_of_change": -0.2395096102029798, "market_dynamics": 0.510903, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.95, "close": 10.0, "volume": 12710}, "trend_line": 11.087333, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.670909, "activity_20": 10.756, "activity_30": 10.907935}, "trend_signal": 0, "fair_value": 17.766731, "relative_strength": -22.285918, "rate_of_change": -0.1800612262187633, "market_dynamics": 0.411453, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.8, "close": 9.95, "volume": 1156}, "trend_line": 11.093, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.493636, "activity_20": 10.677952, "activity_30": 10.834559}, "trend_signal": 0, "fair_value": 17.717692, "relative_strength": -23.450348, "rate_of_change": 0.05111238203092444, "market_dynamics": 0.032813, "expectation": {"probability": 38.4204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.6, "close": 9.7, "volume": 4484}, "trend_line": 11.066333, "activity_lines": {"activity_5": 9.98, "activity_10": 10.284545, "activity_20": 10.585143, "activity_30": 10.744688}, "trend_signal": 0, "fair_value": 17.661603, "relative_strength": -21.949674, "rate_of_change": -0.2403948435950579, "market_dynamics": -0.177033, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.45, "close": 9.75, "volume": 5321}, "trend_line": 10.971333, "activity_lines": {"activity_5": 9.86, "activity_10": 10.108182, "activity_20": 10.501857, "activity_30": 10.659763}, "trend_signal": 0, "fair_value": 17.602308, "relative_strength": -20.038035, "rate_of_change": -0.8584596180143922, "market_dynamics": -0.461684, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.05, "close": 9.35, "volume": 23800}, "trend_line": 10.883, "activity_lines": {"activity_5": 9.65, "activity_10": 9.914545, "activity_20": 10.382381, "activity_30": 10.555161}, "trend_signal": 0, "fair_value": 17.536923, "relative_strength": -21.306103, "rate_of_change": -0.8051255029812734, "market_dynamics": -0.540387, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.2, "close": 9.4, "volume": 10827}, "trend_line": 10.803, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.781818, "activity_20": 10.268095, "activity_30": 10.459484}, "trend_signal": 0, "fair_value": 17.470577, "relative_strength": -20.48125, "rate_of_change": -0.7350914269962171, "market_dynamics": -0.580537, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.2, "high": 9.55, "low": 9.0, "close": 9.55, "volume": 8116}, "trend_line": 10.716333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.710909, "activity_20": 10.17381, "activity_30": 10.378645}, "trend_signal": 0, "fair_value": 17.406795, "relative_strength": -19.668116, "rate_of_change": -0.8022493751735653, "market_dynamics": -0.624205, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.2, "close": 9.25, "volume": 4117}, "trend_line": 10.619667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.587273, "activity_20": 10.05881, "activity_30": 10.284043}, "trend_signal": 0, "fair_value": 17.338846, "relative_strength": -21.054369, "rate_of_change": -0.9020436375017535, "market_dynamics": -0.789744, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.25, "high": 9.45, "low": 9.25, "close": 9.35, "volume": 3453}, "trend_line": 10.518, "activity_lines": {"activity_5": 9.37, "activity_10": 9.508182, "activity_20": 9.96119, "activity_30": 10.202129}, "trend_signal": 0, "fair_value": 17.273141, "relative_strength": -20.274428, "rate_of_change": -0.9573464026696794, "market_dynamics": -1.010483, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.25, "high": 10.4, "low": 9.05, "close": 9.95, "volume": 6645}, "trend_line": 10.459667, "activity_lines": {"activity_5": 9.56, "activity_10": 9.557273, "activity_20": 9.926667, "activity_30": 10.165484}, "trend_signal": 0, "fair_value": 17.219615, "relative_strength": -12.928721, "rate_of_change": -0.5546016352918908, "market_dynamics": -0.891635, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.5, "close": 9.85, "volume": 5680}, "trend_line": 10.383, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.598182, "activity_20": 9.884762, "activity_30": 10.126151}, "trend_signal": 0, "fair_value": 17.158397, "relative_strength": -12.585884, "rate_of_change": -0.732977445649087, "market_dynamics": -0.65694, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6, "high": 9.85, "low": 9.5, "close": 9.85, "volume": 4317}, "trend_line": 10.316333, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.641818, "activity_20": 9.845, "activity_30": 10.091763}, "trend_signal": 0, "fair_value": 17.093333, "relative_strength": -11.055486, "rate_of_change": -0.6420783973803229, "market_dynamics": -0.398038, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.95, "high": 10.6, "low": 9.8, "close": 10.6, "volume": 4049}, "trend_line": 10.313, "activity_lines": {"activity_5": 10.08, "activity_10": 9.823636, "activity_20": 9.880714, "activity_30": 10.110065}, "trend_signal": 0, "fair_value": 17.035, "relative_strength": -3.72093, "rate_of_change": -0.03230799160902994, "market_dynamics": 0.112419, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.2, "high": 13.0, "low": 10.6, "close": 11.9, "volume": 13248}, "trend_line": 10.371333, "activity_lines": {"activity_5": 10.74, "activity_10": 10.225455, "activity_20": 10.042143, "activity_30": 10.212452}, "trend_signal": 0, "fair_value": 16.992692, "relative_strength": 11.052378, "rate_of_change": 0.5656259090468273, "market_dynamics": 0.552672, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.8, "close": 11.0, "volume": 8388}, "trend_line": 10.423333, "activity_lines": {"activity_5": 10.93, "activity_10": 10.424545, "activity_20": 10.122143, "activity_30": 10.253011}, "trend_signal": 0, "fair_value": 16.951667, "relative_strength": 3.602439, "rate_of_change": 0.5013820306415733, "market_dynamics": 0.806237, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 10121}, "trend_line": 10.42, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.502727, "activity_20": 10.160238, "activity_30": 10.257957}, "trend_signal": 0, "fair_value": 16.898782, "relative_strength": -3.708878, "rate_of_change": -0.03197633616809121, "market_dynamics": 1.074579, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.7, "close": 9.8, "volume": 11209}, "trend_line": 10.373333, "activity_lines": {"activity_5": 10.56, "activity_10": 10.433636, "activity_20": 10.135476, "activity_30": 10.217957}, "trend_signal": 0, "fair_value": 16.846859, "relative_strength": -9.456899, "rate_of_change": -0.4478598848368459, "market_dynamics": 0.996673, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.8, "close": 10.0, "volume": 49262}, "trend_line": 10.343333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.396364, "activity_20": 10.129048, "activity_30": 10.193871}, "trend_signal": 0, "fair_value": 16.795577, "relative_strength": -10.816517, "rate_of_change": -0.28920309412607437, "market_dynamics": 0.838312, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.5, "close": 9.75, "volume": 18372}, "trend_line": 10.315, "activity_lines": {"activity_5": 10.01, "activity_10": 10.3, "activity_20": 10.102143, "activity_30": 10.155591}, "trend_signal": 0, "fair_value": 16.741731, "relative_strength": -12.907915, "rate_of_change": -0.2739252424726144, "market_dynamics": 0.663095, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.3, "close": 9.6, "volume": 9489}, "trend_line": 10.288333, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.169091, "activity_20": 10.064048, "activity_30": 10.109462}, "trend_signal": 0, "fair_value": 16.682756, "relative_strength": -15.282378, "rate_of_change": -0.2585264178380977, "market_dynamics": 0.46171, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.25, "close": 9.5, "volume": 29544}, "trend_line": 10.261667, "activity_lines": {"activity_5": 9.663333, "activity_10": 10.026364, "activity_20": 10.020714, "activity_30": 10.058602}, "trend_signal": 0, "fair_value": 16.622821, "relative_strength": -17.357457, "rate_of_change": -0.259186789541129, "market_dynamics": 0.406449, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.45, "high": 10.1, "low": 9.45, "close": 10.1, "volume": 40474}, "trend_line": 10.241667, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.999091, "activity_20": 10.036905, "activity_30": 10.048172}, "trend_signal": 0, "fair_value": 16.555513, "relative_strength": -11.575447, "rate_of_change": -0.19490010736072, "market_dynamics": 0.355813, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.75, "close": 9.9, "volume": 15768}, "trend_line": 10.205, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.930909, "activity_20": 10.033333, "activity_30": 10.026129}, "trend_signal": 0, "fair_value": 16.489487, "relative_strength": -12.678473, "rate_of_change": -0.3580178890799668, "market_dynamics": 0.260252, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.6, "close": 9.75, "volume": 10109}, "trend_line": 10.103333, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.848182, "activity_20": 10.014524, "activity_30": 9.996774}, "trend_signal": 0, "fair_value": 16.41609, "relative_strength": -13.941361, "rate_of_change": -0.9962469377756085, "market_dynamics": 0.146832, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.5, "close": 9.8, "volume": 10173}, "trend_line": 10.023333, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.813636, "activity_20": 10.000476, "activity_30": 9.977204}, "trend_signal": 0, "fair_value": 16.318654, "relative_strength": -12.36014, "rate_of_change": -0.7918179080111492, "market_dynamics": -0.014605, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.6, "close": 9.7, "volume": 5839}, "trend_line": 9.97, "activity_lines": {"activity_5": 9.79, "activity_10": 9.782727, "activity_20": 9.974762, "activity_30": 9.956344}, "trend_signal": 0, "fair_value": 16.229551, "relative_strength": -13.197004, "rate_of_change": -0.5320884779543743, "market_dynamics": -0.313007, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.1, "close": 9.3, "volume": 7028}, "trend_line": 9.958333, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.693636, "activity_20": 9.909524, "activity_30": 9.913118}, "trend_signal": 0, "fair_value": 16.142372, "relative_strength": -15.450602, "rate_of_change": -0.11702106318957856, "market_dynamics": -0.5584, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.3, "high": 9.7, "low": 9.25, "close": 9.6, "volume": 7100}, "trend_line": 9.921667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.668182, "activity_20": 9.874048, "activity_30": 9.89}, "trend_signal": 0, "fair_value": 16.053269, "relative_strength": -14.28551, "rate_of_change": -0.36819415458390786, "market_dynamics": -0.683088, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.5, "close": 9.6, "volume": 5599}, "trend_line": 9.895, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.65, "activity_20": 9.836905, "activity_30": 9.869247}, "trend_signal": 0, "fair_value": 15.948141, "relative_strength": -13.518618, "rate_of_change": -0.2687753983277183, "market_dynamics": -0.79977, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.95, "close": 9.1, "volume": 10367}, "trend_line": 9.848333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.543636, "activity_20": 9.750952, "activity_30": 9.817957}, "trend_signal": 0, "fair_value": 15.832756, "relative_strength": -17.443363, "rate_of_change": -0.4716220313289474, "market_dynamics": -0.932596, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.15, "high": 9.4, "low": 8.6, "close": 8.95, "volume": 36480}, "trend_line": 9.813333, "activity_lines": {"activity_5": 9.23, "activity_10": 9.419091, "activity_20": 9.654762, "activity_30": 9.76}, "trend_signal": 0, "fair_value": 15.729872, "relative_strength": -19.045126, "rate_of_change": -0.355390094953127, "market_dynamics": -0.858354, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.85, "close": 9.0, "volume": 7729}, "trend_line": 9.781667, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.313636, "activity_20": 9.567619, "activity_30": 9.707527}, "trend_signal": 0, "fair_value": 15.631795, "relative_strength": -19.39754, "rate_of_change": -0.32268343487375317, "market_dynamics": -0.934165, "expectation": {"probability": 37.0063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.8, "close": 9.25, "volume": 6971}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.273636, "activity_20": 9.508333, "activity_30": 9.673226}, "trend_signal": 0, "fair_value": 15.539808, "relative_strength": -17.997818, "rate_of_change": -0.1533480949617337, "market_dynamics": -0.930083, "expectation": {"probability": 37.5452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.95, "close": 8.95, "volume": 9727}, "trend_line": 9.74, "activity_lines": {"activity_5": 9.05, "activity_10": 9.190909, "activity_20": 9.426905, "activity_30": 9.620538}, "trend_signal": 0, "fair_value": 15.438205, "relative_strength": -20.371495, "rate_of_change": -0.2730409463125934, "market_dynamics": -0.907647, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.7, "close": 9.05, "volume": 16400}, "trend_line": 9.73, "activity_lines": {"activity_5": 9.05, "activity_10": 9.140909, "activity_20": 9.369048, "activity_30": 9.576022}, "trend_signal": 0, "fair_value": 15.340449, "relative_strength": -19.490275, "rate_of_change": -0.10266940451745162, "market_dynamics": -0.92479, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.8, "close": 9.0, "volume": 5593}, "trend_line": 9.716667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.095455, "activity_20": 9.315714, "activity_30": 9.528925}, "trend_signal": 0, "fair_value": 15.242372, "relative_strength": -20.670808, "rate_of_change": -0.13702980472765827, "market_dynamics": -0.967003, "expectation": {"probability": 39.0648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.8, "close": 8.95, "volume": 6518}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.053636, "activity_20": 9.264762, "activity_30": 9.479462}, "trend_signal": 0, "fair_value": 15.145256, "relative_strength": -22.045184, "rate_of_change": -0.20583189688397857, "market_dynamics": -1.083936, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.75, "close": 8.75, "volume": 5284}, "trend_line": 9.68, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.981818, "activity_20": 9.19881, "activity_30": 9.418387}, "trend_signal": 0, "fair_value": 15.0475, "relative_strength": -21.977153, "rate_of_change": -0.17188380296033665, "market_dynamics": -1.187557, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.65, "close": 8.65, "volume": 63007}, "trend_line": 9.656667, "activity_lines": {"activity_5": 8.81, "activity_10": 8.907273, "activity_20": 9.129286, "activity_30": 9.351935}, "trend_signal": 0, "fair_value": 14.944615, "relative_strength": -21.261279, "rate_of_change": -0.24104338842974338, "market_dynamics": -1.259028, "expectation": {"probability": 38.0733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.65, "high": 9.15, "low": 8.65, "close": 9.05, "volume": 16015}, "trend_line": 9.626667, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.922727, "activity_20": 9.103095, "activity_30": 9.312796}, "trend_signal": 0, "fair_value": 14.844936, "relative_strength": -16.261127, "rate_of_change": -0.3106661956967257, "market_dynamics": -0.985947, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.15, "high": 10.4, "low": 9.05, "close": 10.3, "volume": 43809}, "trend_line": 9.641667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.166364, "activity_20": 9.198571, "activity_30": 9.356237}, "trend_signal": 0, "fair_value": 14.752628, "relative_strength": -6.627691, "rate_of_change": 0.15581716911991003, "market_dynamics": -0.279751, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.2, "high": 10.7, "low": 9.9, "close": 10.6, "volume": 26385}, "trend_line": 9.666667, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.44, "activity_20": 9.31881, "activity_30": 9.418065}, "trend_signal": 0, "fair_value": 14.676987, "relative_strength": -2.864201, "rate_of_change": 0.25929126156296783, "market_dynamics": 0.41703, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.0, "close": 10.4, "volume": 25515}, "trend_line": 9.66, "activity_lines": {"activity_5": 10.136667, "activity_10": 9.648182, "activity_20": 9.417619, "activity_30": 9.465376}, "trend_signal": 0, "fair_value": 14.611603, "relative_strength": -8.341182, "rate_of_change": -0.06896896313900334, "market_dynamics": 0.991212, "expectation": {"probability": 35.9145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.0, "close": 10.2, "volume": 23387}, "trend_line": 9.603333, "activity_lines": {"activity_5": 10.27, "activity_10": 9.799091, "activity_20": 9.495, "activity_30": 9.500215}, "trend_signal": 0, "fair_value": 14.535321, "relative_strength": -9.451979, "rate_of_change": -0.5866149068323075, "market_dynamics": 1.355862, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.5, "volume": 18252}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.4, "activity_10": 9.981818, "activity_20": 9.59881, "activity_30": 9.558065}, "trend_signal": 0, "fair_value": 14.448141, "relative_strength": -6.355459, "rate_of_change": -0.17354391438887895, "market_dynamics": 1.264833, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.3, "close": 10.5, "volume": 14244}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.138182, "activity_20": 9.699286, "activity_30": 9.616989}, "trend_signal": 1, "fair_value": 14.360962, "relative_strength": -4.663659, "rate_of_change": 0.0, "market_dynamics": 1.188825, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6, "high": 11.3, "low": 10.6, "close": 11.3, "volume": 16101}, "trend_line": 9.636667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.412727, "activity_20": 9.872143, "activity_30": 9.727527}, "trend_signal": 1, "fair_value": 14.279551, "relative_strength": 2.789866, "rate_of_change": 0.5215577009194011, "market_dynamics": 1.167375, "expectation": {"probability": 18.9504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 7475}, "trend_line": 9.663333, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.553636, "activity_20": 9.987857, "activity_30": 9.802581}, "trend_signal": 1, "fair_value": 14.196218, "relative_strength": 1.571427, "rate_of_change": 0.27671393024165436, "market_dynamics": 1.093016, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.1, "close": 10.5, "volume": 7949}, "trend_line": 9.688333, "activity_lines": {"activity_5": 10.74, "activity_10": 10.602727, "activity_20": 10.069286, "activity_30": 9.856559}, "trend_signal": 1, "fair_value": 14.107756, "relative_strength": -2.02748, "rate_of_change": 0.25870990888961765, "market_dynamics": 0.958465, "expectation": {"probability": 33.8613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.1, "volume": 7821}, "trend_line": 9.705, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.545455, "activity_20": 10.108333, "activity_30": 9.883118}, "trend_signal": 1, "fair_value": 14.018013, "relative_strength": -5.797581, "rate_of_change": 0.17203165910998297, "market_dynamics": 0.7657, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.5, "close": 9.85, "volume": 11827}, "trend_line": 9.716667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.423636, "activity_20": 10.11881, "activity_30": 9.892473}, "trend_signal": 1, "fair_value": 13.927308, "relative_strength": -8.925418, "rate_of_change": 0.12021638330756523, "market_dynamics": 0.475002, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.8, "close": 10.1, "volume": 18619}, "trend_line": 9.716667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.355455, "activity_20": 10.14881, "activity_30": 9.917204}, "trend_signal": 1, "fair_value": 13.846538, "relative_strength": -7.628713, "rate_of_change": 0.0, "market_dynamics": 0.294164, "expectation": {"probability": 33.3124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.85, "close": 10.1, "volume": 8520}, "trend_line": 9.723333, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.296364, "activity_20": 10.173571, "activity_30": 9.941935}, "trend_signal": 1, "fair_value": 13.771538, "relative_strength": -4.503191, "rate_of_change": 0.06860377123144129, "market_dynamics": 0.091937, "expectation": {"probability": 32.6548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.8, "close": 9.95, "volume": 26617}, "trend_line": 9.73, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.215455, "activity_20": 10.18, "activity_30": 9.956559}, "trend_signal": 1, "fair_value": 13.685321, "relative_strength": -6.979738, "rate_of_change": 0.06856702326249858, "market_dynamics": -0.003927, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.85, "close": 10.1, "volume": 7595}, "trend_line": 9.74, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.166364, "activity_20": 10.195952, "activity_30": 9.98043}, "trend_signal": 1, "fair_value": 13.605192, "relative_strength": -1.415653, "rate_of_change": 0.10277492291880562, "market_dynamics": -0.195871, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.25, "close": 9.75, "volume": 13746}, "trend_line": 9.741667, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.060909, "activity_20": 10.173571, "activity_30": 9.981075}, "trend_signal": 1, "fair_value": 13.523462, "relative_strength": -4.956038, "rate_of_change": 0.017114989733053584, "market_dynamics": -0.421981, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.5, "close": 9.75, "volume": 4053}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.969091, "activity_20": 10.147619, "activity_30": 9.981613}, "trend_signal": 1, "fair_value": 13.445577, "relative_strength": -7.857104, "rate_of_change": 0.1539777534994839, "market_dynamics": -0.609737, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.65, "close": 9.95, "volume": 4126}, "trend_line": 9.768333, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.941818, "activity_20": 10.136905, "activity_30": 9.994086}, "trend_signal": 1, "fair_value": 13.363846, "relative_strength": -7.327142, "rate_of_change": 0.11956952102598105, "market_dynamics": -0.76953, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.7, "close": 9.9, "volume": 17499}, "trend_line": 9.778333, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.920909, "activity_20": 10.115714, "activity_30": 10.002581}, "trend_signal": 1, "fair_value": 13.283718, "relative_strength": -8.887174, "rate_of_change": 0.10237161243376722, "market_dynamics": -0.669685, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.7, "close": 9.8, "volume": 1408}, "trend_line": 9.801667, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.892727, "activity_20": 10.079048, "activity_30": 10.003978}, "trend_signal": 1, "fair_value": 13.206795, "relative_strength": -6.662908, "rate_of_change": 0.2386296314514978, "market_dynamics": -0.696011, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.5, "close": 9.7, "volume": 1260}, "trend_line": 9.826667, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.851818, "activity_20": 10.029286, "activity_30": 9.997419}, "trend_signal": 0, "fair_value": 13.139487, "relative_strength": -9.367862, "rate_of_change": 0.2550586548186176, "market_dynamics": -0.74497, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.4, "close": 9.5, "volume": 10218}, "trend_line": 9.843333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.777273, "activity_20": 9.963333, "activity_30": 9.976344}, "trend_signal": 0, "fair_value": 13.073141, "relative_strength": -10.93901, "rate_of_change": 0.16959972287652528, "market_dynamics": -0.829102, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.1, "volume": 11399}, "trend_line": 9.838333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.640909, "activity_20": 9.864524, "activity_30": 9.928387}, "trend_signal": 0, "fair_value": 12.998141, "relative_strength": -17.509174, "rate_of_change": -0.050795802600592764, "market_dynamics": -1.048728, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.05, "high": 9.65, "low": 8.9, "close": 9.55, "volume": 14083}, "trend_line": 9.858333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.604545, "activity_20": 9.814762, "activity_30": 9.909785}, "trend_signal": 0, "fair_value": 12.915769, "relative_strength": -11.38999, "rate_of_change": 0.20328647139713174, "market_dynamics": -1.010751, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.5, "close": 9.7, "volume": 7427}, "trend_line": 9.88, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.602727, "activity_20": 9.782381, "activity_30": 9.89957}, "trend_signal": 0, "fair_value": 12.829872, "relative_strength": -10.571059, "rate_of_change": 0.2197836084457765, "market_dynamics": -0.860353, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.65, "high": 9.85, "low": 9.5, "close": 9.8, "volume": 8246}, "trend_line": 9.906667, "activity_lines": {"activity_5": 9.61, "activity_10": 9.626364, "activity_20": 9.763333, "activity_30": 9.894409}, "trend_signal": 0, "fair_value": 12.732436, "relative_strength": -10.007685, "rate_of_change": 0.2699089068825888, "market_dynamics": -0.672535, "expectation": {"probability": 37.3872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.6, "close": 9.75, "volume": 7680}, "trend_line": 9.933333, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.64, "activity_20": 9.742857, "activity_30": 9.884301}, "trend_signal": 0, "fair_value": 12.635321, "relative_strength": -8.790195, "rate_of_change": 0.2691722655056311, "market_dynamics": -0.464605, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.25, "close": 9.45, "volume": 4342}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.64, "activity_10": 9.599091, "activity_20": 9.70119, "activity_30": 9.853118}, "trend_signal": 0, "fair_value": 12.538846, "relative_strength": -10.007052, "rate_of_change": 0.23490604815121158, "market_dynamics": -0.516494, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.35, "high": 9.65, "low": 9.1, "close": 9.25, "volume": 14775}, "trend_line": 9.976667, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.530909, "activity_20": 9.646905, "activity_30": 9.807527}, "trend_signal": 0, "fair_value": 12.450064, "relative_strength": -11.22381, "rate_of_change": 0.20087043184231582, "market_dynamics": -0.597074, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.25, "high": 9.35, "low": 8.9, "close": 9.25, "volume": 19298}, "trend_line": 9.983333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.474545, "activity_20": 9.598571, "activity_30": 9.760645}, "trend_signal": 0, "fair_value": 12.356154, "relative_strength": -10.737903, "rate_of_change": 0.06681590154306215, "market_dynamics": -0.684356, "expectation": {"probability": 37.9698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.25, "high": 9.45, "low": 9.1, "close": 9.4, "volume": 5702}, "trend_line": 9.953333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.455455, "activity_20": 9.568571, "activity_30": 9.723011}, "trend_signal": 0, "fair_value": 12.270897, "relative_strength": -9.421918, "rate_of_change": -0.3005008447579517, "market_dynamics": -0.796732, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.05, "close": 9.6, "volume": 11419}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.42, "activity_10": 9.478182, "activity_20": 9.559762, "activity_30": 9.700215}, "trend_signal": 0, "fair_value": 12.188205, "relative_strength": -8.611725, "rate_of_change": -0.334892844437142, "market_dynamics": -0.586918, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4, "high": 10.6, "low": 9.25, "close": 10.5, "volume": 54363}, "trend_line": 9.923333, "activity_lines": {"activity_5": 9.79, "activity_10": 9.662727, "activity_20": 9.639048, "activity_30": 9.737634}, "trend_signal": 0, "fair_value": 12.111282, "relative_strength": -3.582409, "rate_of_change": 0.033598790322576476, "market_dynamics": -0.051984, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.9, "close": 10.4, "volume": 31157}, "trend_line": 9.93, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.803636, "activity_20": 9.706905, "activity_30": 9.768387}, "trend_signal": 0, "fair_value": 12.034359, "relative_strength": -4.279002, "rate_of_change": 0.06718508791350851, "market_dynamics": 0.459263, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.8, "close": 10.2, "volume": 22182}, "trend_line": 9.92, "activity_lines": {"activity_5": 10.18, "activity_10": 9.892727, "activity_20": 9.753571, "activity_30": 9.785806}, "trend_signal": 0, "fair_value": 11.963205, "relative_strength": -3.381318, "rate_of_change": -0.1007049345417904, "market_dynamics": 0.92221, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.95, "close": 10.1, "volume": 5268}, "trend_line": 9.906667, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.954545, "activity_20": 9.790238, "activity_30": 9.797419}, "trend_signal": 0, "fair_value": 11.893333, "relative_strength": -4.540244, "rate_of_change": -0.13440524193547757, "market_dynamics": 1.101325, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.95, "close": 10.4, "volume": 6289}, "trend_line": 9.876667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.065455, "activity_20": 9.85381, "activity_30": 9.829247}, "trend_signal": 0, "fair_value": 11.813846, "relative_strength": -1.073703, "rate_of_change": -0.3028263693530946, "market_dynamics": 1.013694, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.4, "close": 10.4, "volume": 3048}, "trend_line": 9.863333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.164545, "activity_20": 9.914286, "activity_30": 9.863011}, "trend_signal": 0, "fair_value": 11.724103, "relative_strength": -2.349039, "rate_of_change": -0.1350050578803419, "market_dynamics": 0.885492, "expectation": {"probability": 36.5392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.3, "close": 10.4, "volume": 2846}, "trend_line": 9.86, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.246364, "activity_20": 9.972619, "activity_30": 9.897634}, "trend_signal": 1, "fair_value": 11.636923, "relative_strength": -5.343939, "rate_of_change": -0.03379182270335355, "market_dynamics": 0.832318, "expectation": {"probability": 31.467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.4, "close": 10.6, "volume": 2927}, "trend_line": 9.876667, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.343636, "activity_20": 10.047619, "activity_30": 9.945376}, "trend_signal": 1, "fair_value": 11.565769, "relative_strength": -5.496207, "rate_of_change": 0.16903651115618648, "market_dynamics": 0.904612, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.4, "close": 10.6, "volume": 2976}, "trend_line": 9.901667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.416364, "activity_20": 10.11881, "activity_30": 9.992043}, "trend_signal": 1, "fair_value": 11.485641, "relative_strength": -6.689491, "rate_of_change": 0.253121827434299, "market_dynamics": 0.89531, "expectation": {"probability": 32.9184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.5, "close": 11.2, "volume": 37183}, "trend_line": 9.938333, "activity_lines": {"activity_5": 10.76, "activity_10": 10.576364, "activity_20": 10.242857, "activity_30": 10.075806}, "trend_signal": 1, "fair_value": 11.407436, "relative_strength": -1.571145, "rate_of_change": 0.3703012836121464, "market_dynamics": 1.064845, "expectation": {"probability": 32.4854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.2, "close": 12.2, "volume": 11466}, "trend_line": 10.008333, "activity_lines": {"activity_5": 11.28, "activity_10": 10.889091, "activity_20": 10.454048, "activity_30": 10.22172}, "trend_signal": 1, "fair_value": 11.338846, "relative_strength": 3.684976, "rate_of_change": 0.70434347490671, "market_dynamics": 1.164511, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.0, "close": 12.7, "volume": 24260}, "trend_line": 10.1, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.261818, "activity_20": 10.698095, "activity_30": 10.395376}, "trend_signal": 1, "fair_value": 11.290769, "relative_strength": 8.815317, "rate_of_change": 0.9159067748844815, "market_dynamics": 1.274355, "expectation": {"probability": 22.1294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.5, "close": 12.8, "volume": 15742}, "trend_line": 10.19, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.610909, "activity_20": 10.936667, "activity_30": 10.56957}, "trend_signal": 1, "fair_value": 11.251987, "relative_strength": 8.205987, "rate_of_change": 0.8910891089108898, "market_dynamics": 1.360331, "expectation": {"probability": 26.8627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.7, "high": 13.9, "low": 12.4, "close": 13.3, "volume": 16031}, "trend_line": 10.308333, "activity_lines": {"activity_5": 12.76, "activity_10": 12.003636, "activity_20": 11.208095, "activity_30": 10.770215}, "trend_signal": 1, "fair_value": 11.204551, "relative_strength": 9.892442, "rate_of_change": 1.1612659470068676, "market_dynamics": 1.289949, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.4, "close": 12.7, "volume": 16537}, "trend_line": 10.406667, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.229091, "activity_20": 11.405714, "activity_30": 10.924516}, "trend_signal": 1, "fair_value": 11.158718, "relative_strength": 4.852099, "rate_of_change": 0.9539272741771269, "market_dynamics": 1.262044, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.7, "close": 13.1, "volume": 12167}, "trend_line": 10.511667, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.485455, "activity_20": 11.627381, "activity_30": 11.09828}, "trend_signal": 1, "fair_value": 11.115769, "relative_strength": 8.296075, "rate_of_change": 1.008968577547438, "market_dynamics": 1.194374, "expectation": {"probability": 33.7861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 13.4, "low": 13.1, "close": 13.3, "volume": 6441}, "trend_line": 10.625, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.729091, "activity_20": 11.850714, "activity_30": 11.278172}, "trend_signal": 1, "fair_value": 11.075705, "relative_strength": 11.615809, "rate_of_change": 1.0781639106337826, "market_dynamics": 1.145804, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.2, "high": 13.3, "low": 11.2, "close": 11.2, "volume": 19416}, "trend_line": 10.671667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.538182, "activity_20": 11.854762, "activity_30": 11.315269}, "trend_signal": 1, "fair_value": 11.031154, "relative_strength": 2.052471, "rate_of_change": 0.4392188235294056, "market_dynamics": 0.852957, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 12.2, "low": 10.0, "close": 11.9, "volume": 19381}, "trend_line": 10.745, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.463636, "activity_20": 11.91619, "activity_30": 11.394516}, "trend_signal": 1, "fair_value": 10.988846, "relative_strength": 9.452598, "rate_of_change": 0.6871747403662415, "market_dynamics": 0.620729, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.7, "close": 11.9, "volume": 6363}, "trend_line": 10.825, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.365455, "activity_20": 11.965714, "activity_30": 11.469032}, "trend_signal": 1, "fair_value": 10.951667, "relative_strength": 4.966822, "rate_of_change": 0.7445323406235466, "market_dynamics": 0.255018, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.9, "close": 12.9, "volume": 13871}, "trend_line": 10.951667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.436364, "activity_20": 12.099524, "activity_30": 11.602903}, "trend_signal": 1, "fair_value": 10.919295, "relative_strength": 8.434577, "rate_of_change": 1.170133949191697, "market_dynamics": 0.020462, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.8, "close": 14.3, "volume": 7707}, "trend_line": 11.11, "activity_lines": {"activity_5": 12.92, "activity_10": 12.749091, "activity_20": 12.355238, "activity_30": 11.818925}, "trend_signal": 1, "fair_value": 10.899103, "relative_strength": 15.680119, "rate_of_change": 1.4457433740452383, "market_dynamics": 0.089932, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.1, "close": 14.3, "volume": 23779}, "trend_line": 11.263333, "activity_lines": {"activity_5": 13.54, "activity_10": 13.032727, "activity_20": 12.592381, "activity_30": 12.024731}, "trend_signal": 1, "fair_value": 10.882436, "relative_strength": 13.426499, "rate_of_change": 1.3801350135013497, "market_dynamics": 0.264026, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.1, "close": 14.2, "volume": 4686}, "trend_line": 11.41, "activity_lines": {"activity_5": 13.92, "activity_10": 13.270909, "activity_20": 12.800476, "activity_30": 12.214194}, "trend_signal": 1, "fair_value": 10.866731, "relative_strength": 11.155035, "rate_of_change": 1.3021634004783555, "market_dynamics": 0.419768, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.9, "close": 14.0, "volume": 5565}, "trend_line": 11.551667, "activity_lines": {"activity_5": 14.08, "activity_10": 13.456364, "activity_20": 12.97, "activity_30": 12.38129}, "trend_signal": 1, "fair_value": 10.862885, "relative_strength": 10.10753, "rate_of_change": 1.2416038562664329, "market_dynamics": 0.405134, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.4, "close": 14.6, "volume": 19457}, "trend_line": 11.723333, "activity_lines": {"activity_5": 14.3, "activity_10": 13.727273, "activity_20": 13.179524, "activity_30": 12.577957}, "trend_signal": 1, "fair_value": 10.863846, "relative_strength": 12.901552, "rate_of_change": 1.4860712311045678, "market_dynamics": 0.510659, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.3, "close": 14.7, "volume": 7672}, "trend_line": 11.905, "activity_lines": {"activity_5": 14.44, "activity_10": 13.989091, "activity_20": 13.378571, "activity_30": 12.77}, "trend_signal": 1, "fair_value": 10.864487, "relative_strength": 12.255485, "rate_of_change": 1.549619037521148, "market_dynamics": 0.38116, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.0, "close": 14.3, "volume": 7201}, "trend_line": 12.073333, "activity_lines": {"activity_5": 14.42, "activity_10": 14.152727, "activity_20": 13.519048, "activity_30": 12.924516}, "trend_signal": 1, "fair_value": 10.870256, "relative_strength": 12.82832, "rate_of_change": 1.413968920621592, "market_dynamics": 0.329693, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.5, "close": 13.9, "volume": 1683}, "trend_line": 12.223333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.187273, "activity_20": 13.60381, "activity_30": 13.042366}, "trend_signal": 1, "fair_value": 10.876667, "relative_strength": 10.382725, "rate_of_change": 1.2424075439648716, "market_dynamics": 0.261595, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.6, "close": 13.7, "volume": 5628}, "trend_line": 12.36, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.149091, "activity_20": 13.65381, "activity_30": 13.137634}, "trend_signal": 1, "fair_value": 10.885, "relative_strength": 5.643203, "rate_of_change": 1.1180829320447967, "market_dynamics": -0.055379, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.5, "close": 14.0, "volume": 5334}, "trend_line": 12.476667, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.132727, "activity_20": 13.720476, "activity_30": 13.243441}, "trend_signal": 1, "fair_value": 10.90391, "relative_strength": 8.857011, "rate_of_change": 0.9439077669903028, "market_dynamics": -0.278803, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.5, "close": 14.0, "volume": 5003}, "trend_line": 12.596667, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.096364, "activity_20": 13.778571, "activity_30": 13.34172}, "trend_signal": 1, "fair_value": 10.926026, "relative_strength": 6.611368, "rate_of_change": 0.9617953256266213, "market_dynamics": -0.262773, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.1, "high": 15.4, "low": 14.1, "close": 15.3, "volume": 35917}, "trend_line": 12.766667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.301818, "activity_20": 13.954286, "activity_30": 13.516129}, "trend_signal": 1, "fair_value": 10.951667, "relative_strength": 16.041524, "rate_of_change": 1.349563340842462, "market_dynamics": 0.075126, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.4, "close": 14.7, "volume": 7063}, "trend_line": 12.92, "activity_lines": {"activity_5": 14.56, "activity_10": 14.38, "activity_20": 14.060952, "activity_30": 13.64086}, "trend_signal": 1, "fair_value": 10.965769, "relative_strength": 11.558565, "rate_of_change": 1.2010417440981263, "market_dynamics": 0.250512, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.3, "close": 14.5, "volume": 9893}, "trend_line": 13.056667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.412727, "activity_20": 14.141905, "activity_30": 13.742796}, "trend_signal": 1, "fair_value": 10.96, "relative_strength": 13.569833, "rate_of_change": 1.0577941176470527, "market_dynamics": 0.347039, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.3, "close": 14.9, "volume": 4887}, "trend_line": 13.206667, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.509091, "activity_20": 14.252381, "activity_30": 13.86172}, "trend_signal": 1, "fair_value": 10.96, "relative_strength": 12.878824, "rate_of_change": 1.1488383674026486, "market_dynamics": 0.244456, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.8, "close": 15.3, "volume": 11947}, "trend_line": 13.37, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.672727, "activity_20": 14.392381, "activity_30": 13.996774}, "trend_signal": 1, "fair_value": 10.973141, "relative_strength": 14.587315, "rate_of_change": 1.2367465614147743, "market_dynamics": 0.025977, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.1, "close": 15.2, "volume": 7826}, "trend_line": 13.523333, "activity_lines": {"activity_5": 15.04, "activity_10": 14.807273, "activity_20": 14.513333, "activity_30": 14.114839}, "trend_signal": 1, "fair_value": 10.991731, "relative_strength": 13.462814, "rate_of_change": 1.1468436798803288, "market_dynamics": 0.004159, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.9, "close": 14.9, "volume": 1536}, "trend_line": 13.666667, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.870909, "activity_20": 14.586667, "activity_30": 14.203656}, "trend_signal": 1, "fair_value": 11.011923, "relative_strength": 12.973867, "rate_of_change": 1.0599014311043085, "market_dynamics": -0.045194, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.3, "close": 14.5, "volume": 4314}, "trend_line": 13.776667, "activity_lines": {"activity_5": 14.88, "activity_10": 14.843636, "activity_20": 14.607619, "activity_30": 14.257419}, "trend_signal": 1, "fair_value": 11.02891, "relative_strength": 11.057256, "rate_of_change": 0.8048780291493122, "market_dynamics": -0.187886, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.5, "close": 14.6, "volume": 806}, "trend_line": 13.856667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.82, "activity_20": 14.625714, "activity_30": 14.310538}, "trend_signal": 1, "fair_value": 11.046859, "relative_strength": 10.970319, "rate_of_change": 0.5806919772394882, "market_dynamics": -0.499771, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.5, "close": 14.9, "volume": 8180}, "trend_line": 13.93, "activity_lines": {"activity_5": 14.76, "activity_10": 14.84, "activity_20": 14.664286, "activity_30": 14.377849}, "trend_signal": 1, "fair_value": 11.078269, "relative_strength": 13.050962, "rate_of_change": 0.5292253902038626, "market_dynamics": -0.65201, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.8, "close": 14.9, "volume": 3923}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.843636, "activity_20": 14.7, "activity_30": 14.44043}, "trend_signal": 1, "fair_value": 11.115192, "relative_strength": 11.95526, "rate_of_change": 0.5025125628140724, "market_dynamics": -0.712116, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.6, "close": 15.5, "volume": 6443}, "trend_line": 14.073333, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.963636, "activity_20": 14.79, "activity_30": 14.537204}, "trend_signal": 1, "fair_value": 11.142436, "relative_strength": 12.881343, "rate_of_change": 0.5238071428571419, "market_dynamics": -0.498956, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.5, "close": 16.200001, "volume": 8090}, "trend_line": 14.19, "activity_lines": {"activity_5": 15.473334, "activity_10": 15.196364, "activity_20": 14.940476, "activity_30": 14.674409}, "trend_signal": 1, "fair_value": 11.181538, "relative_strength": 17.972544, "rate_of_change": 0.8289933877070885, "market_dynamics": -0.142265, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.0, "close": 15.9, "volume": 21381}, "trend_line": 14.283333, "activity_lines": {"activity_5": 15.7, "activity_10": 15.343637, "activity_20": 15.051905, "activity_30": 14.784731}, "trend_signal": 1, "fair_value": 11.214231, "relative_strength": 17.111674, "rate_of_change": 0.6577378435518056, "market_dynamics": 0.17414, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.1, "high": 16.5, "low": 16.0, "close": 16.299999, "volume": 11623}, "trend_line": 14.383333, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.545455, "activity_20": 15.195238, "activity_30": 14.914839}, "trend_signal": 1, "fair_value": 11.249808, "relative_strength": 17.353227, "rate_of_change": 0.7001167024531294, "market_dynamics": 0.504818, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.5, "low": 16.0, "close": 16.1, "volume": 6294}, "trend_line": 14.546667, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.692727, "activity_20": 15.311905, "activity_30": 15.025591}, "trend_signal": 1, "fair_value": 11.270962, "relative_strength": 16.56674, "rate_of_change": 1.1355782418442162, "market_dynamics": 0.682274, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 15.6, "close": 15.6, "volume": 3025}, "trend_line": 14.67, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.732727, "activity_20": 15.372381, "activity_30": 15.093548}, "trend_signal": 1, "fair_value": 11.277051, "relative_strength": 14.120523, "rate_of_change": 0.8478437019284252, "market_dynamics": 0.560727, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.0, "close": 15.0, "volume": 7957}, "trend_line": 14.773333, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.650909, "activity_20": 15.367619, "activity_30": 15.114839}, "trend_signal": 1, "fair_value": 11.285705, "relative_strength": 7.797775, "rate_of_change": 0.7043830947511877, "market_dynamics": 0.147638, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.0, "close": 14.209203, "volume": 41262}, "trend_line": 14.816973, "activity_lines": {"activity_5": 15.089734, "activity_10": 15.416219, "activity_20": 15.281353, "activity_30": 15.078443}, "trend_signal": 1, "fair_value": 11.291213, "relative_strength": 5.137598, "rate_of_change": 0.29539711857846623, "market_dynamics": -0.312125, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.010473, "high": 14.706028, "low": 13.911108, "close": 14.2, "volume": 30765}, "trend_line": 14.81364, "activity_lines": {"activity_5": 14.675787, "activity_10": 15.18696, "activity_20": 15.193214, "activity_30": 15.038638}, "trend_signal": 0, "fair_value": 11.292174, "relative_strength": 1.430772, "rate_of_change": -0.02249447306140979, "market_dynamics": -0.76315, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.0, "close": 14.4, "volume": 10779}, "trend_line": 14.816973, "activity_lines": {"activity_5": 14.468507, "activity_10": 15.006793, "activity_20": 15.12317, "activity_30": 15.011952}, "trend_signal": 0, "fair_value": 11.307559, "relative_strength": 1.759677, "rate_of_change": 0.022499534213072294, "market_dynamics": -1.064065, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.2, "close": 15.0, "volume": 15979}, "trend_line": 14.84364, "activity_lines": {"activity_5": 14.57456, "activity_10": 14.944808, "activity_20": 15.114555, "activity_30": 15.02376}, "trend_signal": 0, "fair_value": 11.331277, "relative_strength": 4.926997, "rate_of_change": 0.17997603154166356, "market_dynamics": -1.015979, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.8, "close": 15.2, "volume": 1934}, "trend_line": 14.88364, "activity_lines": {"activity_5": 14.78728, "activity_10": 14.928277, "activity_20": 15.123558, "activity_30": 15.046751}, "trend_signal": 0, "fair_value": 11.360764, "relative_strength": 5.492535, "rate_of_change": 0.2694756811671473, "market_dynamics": -0.960448, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.7, "close": 14.7, "volume": 5980}, "trend_line": 14.886973, "activity_lines": {"activity_5": 14.82, "activity_10": 14.839018, "activity_20": 15.08161, "activity_30": 15.034903}, "trend_signal": 0, "fair_value": 11.392303, "relative_strength": 1.481658, "rate_of_change": 0.02239371551582534, "market_dynamics": -0.968992, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.7, "close": 15.5, "volume": 7732}, "trend_line": 14.91364, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.917033, "activity_20": 15.116804, "activity_30": 15.074453}, "trend_signal": 1, "fair_value": 11.424354, "relative_strength": 5.762356, "rate_of_change": 0.17912976667587008, "market_dynamics": -0.796214, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.4, "close": 15.4, "volume": 1960}, "trend_line": 14.950307, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.991411, "activity_20": 15.141522, "activity_30": 15.105832}, "trend_signal": 1, "fair_value": 11.442303, "relative_strength": 1.763714, "rate_of_change": 0.24586217717472958, "market_dynamics": -0.816355, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.0, "close": 15.6, "volume": 19618}, "trend_line": 15.006973, "activity_lines": {"activity_5": 15.38, "activity_10": 15.11488, "activity_20": 15.184335, "activity_30": 15.147747}, "trend_signal": 1, "fair_value": 11.46538, "relative_strength": 2.548478, "rate_of_change": 0.3790290058926541, "market_dynamics": -0.678121, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.1, "close": 15.8, "volume": 7726}, "trend_line": 15.076973, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.274713, "activity_20": 15.242863, "activity_30": 15.19891}, "trend_signal": 1, "fair_value": 11.491021, "relative_strength": 5.049491, "rate_of_change": 0.46644982968917376, "market_dynamics": -0.441225, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.6, "close": 15.9, "volume": 12161}, "trend_line": 15.140307, "activity_lines": {"activity_5": 15.72, "activity_10": 15.438182, "activity_20": 15.304724, "activity_30": 15.252009}, "trend_signal": 1, "fair_value": 11.515059, "relative_strength": 6.729099, "rate_of_change": 0.42007105803001266, "market_dynamics": -0.303264, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.5, "close": 15.7, "volume": 11347}, "trend_line": 15.196973, "activity_lines": {"activity_5": 15.74, "activity_10": 15.534545, "activity_20": 15.341347, "activity_30": 15.288118}, "trend_signal": 1, "fair_value": 11.537815, "relative_strength": 4.208523, "rate_of_change": 0.3742724635636509, "market_dynamics": -0.109894, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.7, "close": 14.7, "volume": 14831}, "trend_line": 15.176973, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.421818, "activity_20": 15.278922, "activity_30": 15.256055}, "trend_signal": 1, "fair_value": 11.552559, "relative_strength": -3.333181, "rate_of_change": -0.1316051558425456, "market_dynamics": -0.169772, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.4, "close": 14.0, "volume": 15887}, "trend_line": 15.15364, "activity_lines": {"activity_5": 14.9, "activity_10": 15.176364, "activity_20": 15.150783, "activity_30": 15.180121}, "trend_signal": 0, "fair_value": 11.567303, "relative_strength": -9.152013, "rate_of_change": -0.15373948415142424, "market_dynamics": -0.375903, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.4, "close": 13.0, "volume": 18304}, "trend_line": 15.10364, "activity_lines": {"activity_5": 14.16, "activity_10": 14.767273, "activity_20": 14.934549, "activity_30": 15.041177}, "trend_signal": 0, "fair_value": 11.572751, "relative_strength": -15.577584, "rate_of_change": -0.32995372728927796, "market_dynamics": -0.706063, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.3, "close": 13.7, "volume": 14698}, "trend_line": 15.06364, "activity_lines": {"activity_5": 13.84, "activity_10": 14.525455, "activity_20": 14.800219, "activity_30": 14.950619}, "trend_signal": 0, "fair_value": 11.58461, "relative_strength": -4.654233, "rate_of_change": -0.26483682079287457, "market_dynamics": -0.95624, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.3, "close": 13.7, "volume": 7731}, "trend_line": 15.010307, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.301818, "activity_20": 14.676366, "activity_30": 14.862643}, "trend_signal": 0, "fair_value": 11.603841, "relative_strength": -4.165947, "rate_of_change": -0.35405121205764545, "market_dynamics": -1.165448, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 14.2, "volume": 3843}, "trend_line": 14.976973, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.201818, "activity_20": 14.612512, "activity_30": 14.810365}, "trend_signal": 0, "fair_value": 11.629803, "relative_strength": 3.863965, "rate_of_change": -0.22207407216921, "market_dynamics": -1.251806, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.3, "close": 13.5, "volume": 9934}, "trend_line": 14.930307, "activity_lines": {"activity_5": 13.72, "activity_10": 13.996364, "activity_20": 14.49104, "activity_30": 14.715076}, "trend_signal": 0, "fair_value": 11.655828, "relative_strength": -0.945622, "rate_of_change": -0.3115849911727712, "market_dynamics": -1.285031, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.7, "close": 13.3, "volume": 5021}, "trend_line": 14.890307, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.792727, "activity_20": 14.36052, "activity_30": 14.609895}, "trend_signal": 0, "fair_value": 11.673136, "relative_strength": -6.159342, "rate_of_change": -0.2679114367842598, "market_dynamics": -1.446273, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.15, "low": 13.25, "close": 13.95, "volume": 8101}, "trend_line": 14.86864, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.752727, "activity_20": 14.3, "activity_30": 14.54923}, "trend_signal": 0, "fair_value": 11.690764, "relative_strength": -4.208306, "rate_of_change": -0.1455107675080223, "market_dynamics": -1.435585, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.05, "high": 14.8, "low": 13.9, "close": 14.8, "volume": 10752}, "trend_line": 14.865307, "activity_lines": {"activity_5": 14.06, "activity_10": 13.902727, "activity_20": 14.321667, "activity_30": 14.544802}, "trend_signal": 0, "fair_value": 11.715764, "relative_strength": -2.18398, "rate_of_change": -0.022416307073139078, "market_dynamics": -1.130711, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.75, "close": 13.85, "volume": 7887}, "trend_line": 14.830307, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.896364, "activity_20": 14.25, "activity_30": 14.479298}, "trend_signal": 0, "fair_value": 11.736597, "relative_strength": -6.270376, "rate_of_change": -0.2354475423884629, "market_dynamics": -1.038253, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.75, "close": 13.8, "volume": 1570}, "trend_line": 14.77364, "activity_lines": {"activity_5": 14.0, "activity_10": 13.896364, "activity_20": 14.17619, "activity_30": 14.412827}, "trend_signal": 0, "fair_value": 11.758392, "relative_strength": -7.087184, "rate_of_change": -0.38210267663372804, "market_dynamics": -0.932135, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.8, "close": 13.95, "volume": 2503}, "trend_line": 14.69864, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.927273, "activity_20": 14.122381, "activity_30": 14.359689}, "trend_signal": 0, "fair_value": 11.78179, "relative_strength": -6.151348, "rate_of_change": -0.5076609420562641, "market_dynamics": -0.823499, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.75, "low": 12.85, "close": 13.6, "volume": 11766}, "trend_line": 14.621973, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.877273, "activity_20": 14.04119, "activity_30": 14.288809}, "trend_signal": 0, "fair_value": 11.80038, "relative_strength": -6.936738, "rate_of_change": -0.5215924738615185, "market_dynamics": -0.933506, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.15, "close": 13.35, "volume": 12757}, "trend_line": 14.52364, "activity_lines": {"activity_5": 13.63, "activity_10": 13.783636, "activity_20": 13.941429, "activity_30": 14.206746}, "trend_signal": 0, "fair_value": 11.815444, "relative_strength": -11.934644, "rate_of_change": -0.6725015837465999, "market_dynamics": -0.713627, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.6, "low": 13.15, "close": 13.45, "volume": 3662}, "trend_line": 14.435307, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.714545, "activity_20": 13.861429, "activity_30": 14.137479}, "trend_signal": 0, "fair_value": 11.81961, "relative_strength": -11.836651, "rate_of_change": -0.6082015252374778, "market_dynamics": -0.462607, "expectation": {"probability": 42.9507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7bcdcb-9859-4124-a2a3-91ef45cdf038/", "share_image": "https://sharemaestro.com/terminal/6f7bcdcb-9859-4124-a2a3-91ef45cdf038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}