{"ticker": {"uuid": "6f7c3160-36bc-446d-9147-0956dc2c7948", "symbol": "ZSQR", "name": "Z Squared Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSQR fell 22.67%, moving from 12.04 to 9.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.66 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "-22.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.66"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 10.5712, "low": 8.51, "close": 9.31, "volume": 1174612}, "trend_line": 13.232167, "activity_lines": {"activity_5": 9.973333, "activity_10": 11.508455, "activity_20": 11.914571, "activity_30": 12.419118}, "trend_signal": 0, "fair_value": 12.274667, "relative_strength": -40.65603, "rate_of_change": -1.4669562155269882, "market_dynamics": 0.147342, "expectation": {"probability": 38.8133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.0, "high": 38.8, "low": 30.2, "close": 30.5, "volume": 4507387}, "trend_line": 31.751133, "activity_lines": {"activity_5": 33.633333, "activity_10": 32.04, "activity_20": 30.414819, "activity_30": 30.628039}, "trend_signal": 0, "fair_value": 159.107643, "relative_strength": -74.605814, "rate_of_change": -1.5761726741807078, "market_dynamics": 1.856807, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.4, "high": 37.4, "low": 27.98, "close": 35.8, "volume": 2678267}, "trend_line": 31.411133, "activity_lines": {"activity_5": 34.04, "activity_10": 33.034545, "activity_20": 30.979495, "activity_30": 30.889256}, "trend_signal": 0, "fair_value": 158.159123, "relative_strength": -70.193245, "rate_of_change": -1.0708279291954712, "market_dynamics": 1.867658, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.2, "high": 35.598, "low": 30.0, "close": 30.8, "volume": 403058}, "trend_line": 31.008067, "activity_lines": {"activity_5": 32.593333, "activity_10": 32.941818, "activity_20": 31.047981, "activity_30": 30.849828}, "trend_signal": 0, "fair_value": 157.186916, "relative_strength": -73.052759, "rate_of_change": -1.2831947195282611, "market_dynamics": 1.715322, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.6, "high": 32.0, "low": 27.8, "close": 31.0, "volume": 233109}, "trend_line": 30.7414, "activity_lines": {"activity_5": 31.8, "activity_10": 32.801818, "activity_20": 31.132657, "activity_30": 30.849308}, "trend_signal": 1, "fair_value": 156.230955, "relative_strength": -72.307789, "rate_of_change": -0.8599923368328692, "market_dynamics": 1.677855, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.0, "high": 34.2, "low": 29.6, "close": 31.8, "volume": 208483}, "trend_line": 30.574733, "activity_lines": {"activity_5": 31.833333, "activity_10": 32.72, "activity_20": 31.295429, "activity_30": 30.917604}, "trend_signal": 1, "fair_value": 155.295383, "relative_strength": -70.204993, "rate_of_change": -0.5421581320304226, "market_dynamics": 1.642128, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.0, "high": 31.6, "low": 24.2, "close": 26.2, "volume": 721077}, "trend_line": 30.7614, "activity_lines": {"activity_5": 29.906667, "activity_10": 31.474545, "activity_20": 30.911524, "activity_30": 30.635363}, "trend_signal": 0, "fair_value": 154.331985, "relative_strength": -75.252828, "rate_of_change": 0.6105269995325876, "market_dynamics": 1.391352, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.0, "high": 28.2, "low": 24.8, "close": 25.4, "volume": 273907}, "trend_line": 30.6814, "activity_lines": {"activity_5": 28.0, "activity_10": 30.12, "activity_20": 30.450476, "activity_30": 30.289467}, "trend_signal": 0, "fair_value": 153.376933, "relative_strength": -74.72835, "rate_of_change": -0.2600661868445464, "market_dynamics": 1.11218, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.8, "high": 26.2, "low": 22.4, "close": 24.4, "volume": 338237}, "trend_line": 30.473867, "activity_lines": {"activity_5": 26.453333, "activity_10": 28.721818, "activity_20": 29.935714, "activity_30": 29.884215}, "trend_signal": 0, "fair_value": 152.428574, "relative_strength": -75.17872, "rate_of_change": -0.6764130711114926, "market_dynamics": 0.761289, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.89, "high": 26.398, "low": 22.62, "close": 24.6, "volume": 253054}, "trend_line": 30.013867, "activity_lines": {"activity_5": 25.4, "activity_10": 27.636364, "activity_20": 29.450476, "activity_30": 29.505256}, "trend_signal": 0, "fair_value": 151.495518, "relative_strength": -73.052318, "rate_of_change": -1.5094900821087043, "market_dynamics": 0.379758, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.0, "high": 24.6, "low": 21.33, "close": 22.2, "volume": 249842}, "trend_line": 29.533867, "activity_lines": {"activity_5": 23.973333, "activity_10": 26.383636, "activity_20": 28.747143, "activity_30": 29.001135}, "trend_signal": 0, "fair_value": 150.558594, "relative_strength": -74.164693, "rate_of_change": -1.599260768364171, "market_dynamics": 0.006764, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.7, "high": 23.1, "low": 20.2, "close": 21.2, "volume": 307421}, "trend_line": 29.027267, "activity_lines": {"activity_5": 22.853333, "activity_10": 25.098182, "activity_20": 27.98381, "activity_30": 28.463467}, "trend_signal": 0, "fair_value": 149.627957, "relative_strength": -73.519037, "rate_of_change": -1.7153188913595445, "market_dynamics": -0.247469, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6, "high": 21.6, "low": 16.18, "close": 20.398, "volume": 321732}, "trend_line": 28.653867, "activity_lines": {"activity_5": 21.799333, "activity_10": 23.836, "activity_20": 27.180286, "activity_30": 27.90674}, "trend_signal": 0, "fair_value": 148.704886, "relative_strength": -73.542543, "rate_of_change": -1.2863767022916648, "market_dynamics": -0.443236, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 22.2, "low": 19.85, "close": 21.2, "volume": 128844}, "trend_line": 28.353867, "activity_lines": {"activity_5": 21.346133, "activity_10": 22.999673, "activity_20": 26.479819, "activity_30": 27.425845}, "trend_signal": 0, "fair_value": 147.800596, "relative_strength": -71.855194, "rate_of_change": -1.0469791040769494, "market_dynamics": -0.610701, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.6, "high": 22.2, "low": 18.4, "close": 20.8, "volume": 141811}, "trend_line": 28.000533, "activity_lines": {"activity_5": 20.972933, "activity_10": 22.265164, "activity_20": 25.765067, "activity_30": 26.938499}, "trend_signal": 0, "fair_value": 146.906225, "relative_strength": -70.256637, "rate_of_change": -1.2461580637307788, "market_dynamics": -0.643154, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.2, "high": 21.6, "low": 18.2, "close": 21.4, "volume": 335426}, "trend_line": 27.747267, "activity_lines": {"activity_5": 21.053067, "activity_10": 21.8252, "activity_20": 25.133171, "activity_30": 26.512658}, "trend_signal": 0, "fair_value": 146.028559, "relative_strength": -67.057558, "rate_of_change": -0.9045042106877036, "market_dynamics": -0.588694, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.4, "close": 18.72, "volume": 255378}, "trend_line": 27.5046, "activity_lines": {"activity_5": 20.2932, "activity_10": 21.087055, "activity_20": 24.257467, "activity_30": 25.930254}, "trend_signal": 0, "fair_value": 145.144472, "relative_strength": -67.741357, "rate_of_change": -0.8745618081953831, "market_dynamics": -0.594035, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.462, "high": 23.998, "low": 18.2, "close": 23.2, "volume": 410117}, "trend_line": 27.1406, "activity_lines": {"activity_5": 21.192, "activity_10": 21.299455, "activity_20": 23.853571, "activity_30": 25.652538}, "trend_signal": 0, "fair_value": 144.303476, "relative_strength": -56.428468, "rate_of_change": -1.323414992401274, "market_dynamics": -0.396077, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.6, "high": 24.2, "low": 20.0, "close": 23.0, "volume": 307669}, "trend_line": 27.0206, "activity_lines": {"activity_5": 21.837333, "activity_10": 21.515491, "activity_20": 23.477295, "activity_30": 25.385402}, "trend_signal": 0, "fair_value": 143.47263, "relative_strength": -53.342999, "rate_of_change": -0.44214203075833786, "market_dynamics": -0.215642, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.002, "high": 25.0, "low": 22.0, "close": 24.4, "volume": 228837}, "trend_line": 26.9406, "activity_lines": {"activity_5": 22.829333, "activity_10": 22.011527, "activity_20": 23.3134, "activity_30": 25.216331}, "trend_signal": 0, "fair_value": 142.662612, "relative_strength": -44.913312, "rate_of_change": -0.29607040554244485, "market_dynamics": -0.019182, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.4, "high": 26.4, "low": 23.2, "close": 24.2, "volume": 425697}, "trend_line": 26.7606, "activity_lines": {"activity_5": 23.514667, "activity_10": 22.474836, "activity_20": 23.201886, "activity_30": 25.039518}, "trend_signal": 0, "fair_value": 141.862189, "relative_strength": -37.856586, "rate_of_change": -0.6681365671143171, "market_dynamics": 0.393446, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.6, "high": 27.6, "low": 23.4, "close": 26.6, "volume": 429133}, "trend_line": 26.687267, "activity_lines": {"activity_5": 24.813333, "activity_10": 23.338145, "activity_20": 23.348467, "activity_30": 25.029157}, "trend_signal": 0, "fair_value": 141.088617, "relative_strength": -18.782107, "rate_of_change": -0.27403346711210375, "market_dynamics": 0.725043, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.6, "high": 27.6, "low": 18.0, "close": 19.402, "volume": 831313}, "trend_line": 26.467333, "activity_lines": {"activity_5": 23.187333, "activity_10": 22.794545, "activity_20": 22.828095, "activity_30": 24.55914}, "trend_signal": 0, "fair_value": 140.277373, "relative_strength": -42.140478, "rate_of_change": -0.8241158601965445, "market_dynamics": 0.975444, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.8, "high": 22.4, "low": 19.0, "close": 22.0, "volume": 805910}, "trend_line": 26.327333, "activity_lines": {"activity_5": 22.680533, "activity_10": 22.741418, "activity_20": 22.633238, "activity_30": 24.270925}, "trend_signal": 0, "fair_value": 139.494079, "relative_strength": -34.845484, "rate_of_change": -0.528953937293193, "market_dynamics": 1.299314, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.2, "high": 26.6, "low": 20.4, "close": 24.4, "volume": 711519}, "trend_line": 26.267333, "activity_lines": {"activity_5": 23.0404, "activity_10": 23.110109, "activity_20": 22.708857, "activity_30": 24.146581}, "trend_signal": 0, "fair_value": 138.736882, "relative_strength": -27.619211, "rate_of_change": -0.22790003073991094, "market_dynamics": 1.568669, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.8, "high": 26.0, "low": 22.218, "close": 23.2, "volume": 371189}, "trend_line": 26.247333, "activity_lines": {"activity_5": 23.000267, "activity_10": 23.195164, "activity_20": 22.701619, "activity_30": 23.948688}, "trend_signal": 0, "fair_value": 137.981739, "relative_strength": -30.397975, "rate_of_change": -0.07614020045354271, "market_dynamics": 1.645341, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.8, "high": 24.05, "low": 21.6, "close": 23.0, "volume": 384544}, "trend_line": 26.074, "activity_lines": {"activity_5": 22.960133, "activity_10": 23.211127, "activity_20": 22.716286, "activity_30": 23.739183}, "trend_signal": 0, "fair_value": 137.235104, "relative_strength": -29.888682, "rate_of_change": -0.6603832854179871, "market_dynamics": 1.785338, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.6, "high": 25.6, "low": 20.0, "close": 20.8, "volume": 631181}, "trend_line": 25.667333, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.749273, "activity_20": 22.536667, "activity_30": 23.398925}, "trend_signal": 0, "fair_value": 136.48391, "relative_strength": -35.806115, "rate_of_change": -1.5596648001841003, "market_dynamics": 1.747429, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 22.8, "low": 17.2, "close": 17.6, "volume": 957819}, "trend_line": 24.934, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.749236, "activity_20": 22.07419, "activity_30": 22.878452}, "trend_signal": 0, "fair_value": 135.721833, "relative_strength": -47.050042, "rate_of_change": -2.857067386003829, "market_dynamics": 1.534135, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.8, "high": 19.4, "low": 16.2, "close": 16.864, "volume": 504857}, "trend_line": 24.1828, "activity_lines": {"activity_5": 19.088, "activity_10": 20.713564, "activity_20": 21.574, "activity_30": 22.357806}, "trend_signal": 0, "fair_value": 134.55109, "relative_strength": -48.985421, "rate_of_change": -3.0127536696879793, "market_dynamics": 1.146585, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.6, "high": 17.4, "low": 14.4, "close": 15.678, "volume": 531513}, "trend_line": 23.692067, "activity_lines": {"activity_5": 17.549733, "activity_10": 19.599273, "activity_20": 20.997695, "activity_30": 21.80911}, "trend_signal": 0, "fair_value": 133.345179, "relative_strength": -51.843498, "rate_of_change": -2.02926460128686, "market_dynamics": 0.685828, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.4, "high": 15.838, "low": 13.002, "close": 13.84, "volume": 636634}, "trend_line": 23.136733, "activity_lines": {"activity_5": 15.900267, "activity_10": 18.305745, "activity_20": 20.2774, "activity_30": 21.173492}, "trend_signal": 0, "fair_value": 132.122359, "relative_strength": -54.932969, "rate_of_change": -2.343966020356105, "market_dynamics": 0.155577, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.72, "high": 14.4, "low": 11.0, "close": 12.2, "volume": 990939}, "trend_line": 22.350067, "activity_lines": {"activity_5": 14.3148, "activity_10": 16.946036, "activity_20": 19.435962, "activity_30": 20.467897}, "trend_signal": 0, "fair_value": 130.89159, "relative_strength": -60.521524, "rate_of_change": -3.4000738133599087, "market_dynamics": -0.228297, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.146, "close": 11.0, "volume": 458371}, "trend_line": 21.690067, "activity_lines": {"activity_5": 12.902667, "activity_10": 15.499091, "activity_20": 18.519276, "activity_30": 19.735634}, "trend_signal": 0, "fair_value": 129.655692, "relative_strength": -64.44861, "rate_of_change": -2.953011281800632, "market_dynamics": -0.546339, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8, "high": 12.4, "low": 10.44, "close": 11.3, "volume": 653442}, "trend_line": 21.0334, "activity_lines": {"activity_5": 12.030533, "activity_10": 14.306691, "activity_20": 17.679733, "activity_30": 19.065308}, "trend_signal": 0, "fair_value": 128.435821, "relative_strength": -62.922029, "rate_of_change": -3.0275010215505502, "market_dynamics": -0.718106, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.6, "high": 12.4, "low": 10.24, "close": 11.2, "volume": 489461}, "trend_line": 20.346733, "activity_lines": {"activity_5": 11.496, "activity_10": 13.334291, "activity_20": 16.875905, "activity_30": 18.430895}, "trend_signal": 0, "fair_value": 127.207615, "relative_strength": -62.970638, "rate_of_change": -3.264650508239276, "market_dynamics": -0.84505, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.578, "low": 9.5, "close": 9.98, "volume": 513078}, "trend_line": 19.806067, "activity_lines": {"activity_5": 10.853333, "activity_10": 12.358255, "activity_20": 16.004457, "activity_30": 17.762073}, "trend_signal": 0, "fair_value": 125.965218, "relative_strength": -66.864076, "rate_of_change": -2.657261979109873, "market_dynamics": -0.985406, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.512, "high": 10.3, "low": 6.5, "close": 9.98, "volume": 1442954}, "trend_line": 19.292067, "activity_lines": {"activity_5": 10.468, "activity_10": 11.618945, "activity_20": 15.174629, "activity_30": 17.128133}, "trend_signal": 0, "fair_value": 124.712526, "relative_strength": -65.658389, "rate_of_change": -2.595164400887866, "market_dynamics": -0.821638, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.74, "high": 11.42, "low": 8.502, "close": 9.828, "volume": 1099377}, "trend_line": 18.806333, "activity_lines": {"activity_5": 10.18, "activity_10": 11.048727, "activity_20": 14.393276, "activity_30": 16.517548}, "trend_signal": 0, "fair_value": 123.467833, "relative_strength": -66.011472, "rate_of_change": -2.5177913802600873, "market_dynamics": -0.757512, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.8, "high": 13.58, "low": 9.102, "close": 10.82, "volume": 4072299}, "trend_line": 18.347, "activity_lines": {"activity_5": 10.3008, "activity_10": 10.800182, "activity_20": 13.769124, "activity_30": 16.002301}, "trend_signal": 0, "fair_value": 122.265397, "relative_strength": -62.333613, "rate_of_change": -2.442437874518107, "market_dynamics": -0.54876, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.198, "low": 9.4, "close": 9.6, "volume": 666003}, "trend_line": 17.927, "activity_lines": {"activity_5": 10.046933, "activity_10": 10.439709, "activity_20": 13.093448, "activity_30": 15.437978}, "trend_signal": 0, "fair_value": 121.057705, "relative_strength": -65.345477, "rate_of_change": -2.289202594429616, "market_dynamics": -0.553429, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.2, "high": 9.6, "low": 7.0, "close": 7.186, "volume": 651792}, "trend_line": 17.459867, "activity_lines": {"activity_5": 9.095067, "activity_10": 9.750836, "activity_20": 12.25739, "activity_30": 14.745011}, "trend_signal": 0, "fair_value": 119.82941, "relative_strength": -73.167518, "rate_of_change": -2.6057511016901906, "market_dynamics": -0.694594, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.38, "high": 7.6, "low": 5.91, "close": 6.28, "volume": 1136981}, "trend_line": 16.989267, "activity_lines": {"activity_5": 8.027467, "activity_10": 9.018218, "activity_20": 11.427495, "activity_30": 14.023729}, "trend_signal": 0, "fair_value": 118.591462, "relative_strength": -76.640482, "rate_of_change": -2.6953240823655618, "market_dynamics": -0.776789, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.28, "high": 6.58, "low": 5.702, "close": 5.948, "volume": 567724}, "trend_line": 16.480867, "activity_lines": {"activity_5": 7.095867, "activity_10": 8.332873, "activity_20": 10.628467, "activity_30": 13.311389}, "trend_signal": 0, "fair_value": 117.365487, "relative_strength": -77.197103, "rate_of_change": -2.9924775447934375, "market_dynamics": -0.969019, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.12, "high": 7.128, "low": 5.886, "close": 6.466, "volume": 1565349}, "trend_line": 16.003067, "activity_lines": {"activity_5": 6.5956, "activity_10": 7.833564, "activity_20": 9.95521, "activity_30": 12.665269}, "trend_signal": 0, "fair_value": 116.125077, "relative_strength": -74.446441, "rate_of_change": -2.899119324244279, "market_dynamics": -0.839077, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.46, "high": 9.6, "low": 6.46, "close": 8.372, "volume": 2815724}, "trend_line": 15.5688, "activity_lines": {"activity_5": 7.020933, "activity_10": 7.768691, "activity_20": 9.548876, "activity_30": 12.172942}, "trend_signal": 0, "fair_value": 114.909513, "relative_strength": -66.023484, "rate_of_change": -2.7136485774883146, "market_dynamics": -0.384444, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.4, "high": 8.502, "low": 6.42, "close": 6.62, "volume": 812927}, "trend_line": 15.165467, "activity_lines": {"activity_5": 6.944133, "activity_10": 7.436691, "activity_20": 9.046295, "activity_30": 11.5956}, "trend_signal": 0, "fair_value": 113.686564, "relative_strength": -70.933838, "rate_of_change": -2.590649247212373, "market_dynamics": -0.128007, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6, "high": 7.598, "low": 6.42, "close": 6.696, "volume": 409946}, "trend_line": 14.615333, "activity_lines": {"activity_5": 6.9304, "activity_10": 7.1796, "activity_20": 8.628952, "activity_30": 11.049183}, "trend_signal": 0, "fair_value": 112.458974, "relative_strength": -71.121517, "rate_of_change": -3.627544077607369, "market_dynamics": 0.155463, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.42, "high": 8.15, "low": 6.15, "close": 7.2, "volume": 1070404}, "trend_line": 14.088667, "activity_lines": {"activity_5": 7.056933, "activity_10": 7.073855, "activity_20": 8.326771, "activity_30": 10.570774}, "trend_signal": 0, "fair_value": 111.235897, "relative_strength": -68.462561, "rate_of_change": -3.6035169366308692, "market_dynamics": 0.364735, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.06, "close": 7.664, "volume": 424425}, "trend_line": 13.5308, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.100255, "activity_20": 8.118305, "activity_30": 10.15628}, "trend_signal": 0, "fair_value": 110.015795, "relative_strength": -65.867209, "rate_of_change": -3.9596861789692377, "market_dynamics": 0.267981, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.03, "close": 7.002, "volume": 393351}, "trend_line": 12.957533, "activity_lines": {"activity_5": 7.151867, "activity_10": 7.063673, "activity_20": 7.8906, "activity_30": 9.735067}, "trend_signal": 0, "fair_value": 108.793192, "relative_strength": -68.247288, "rate_of_change": -4.236756141543734, "market_dynamics": 0.336021, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.1, "close": 5.754, "volume": 18764675}, "trend_line": 12.262667, "activity_lines": {"activity_5": 6.7244, "activity_10": 6.847418, "activity_20": 7.585352, "activity_30": 9.270323}, "trend_signal": 0, "fair_value": 107.568538, "relative_strength": -73.189682, "rate_of_change": -5.36264117560032, "market_dynamics": 0.523147, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.01, "close": 5.408, "volume": 1458141}, "trend_line": 11.7962, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.594291, "activity_20": 7.285657, "activity_30": 8.828086}, "trend_signal": 0, "fair_value": 106.336538, "relative_strength": -73.592031, "rate_of_change": -3.8039604272055967, "market_dynamics": 0.486073, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.34, "high": 6.06, "low": 4.606, "close": 5.618, "volume": 1714082}, "trend_line": 11.250133, "activity_lines": {"activity_5": 5.910133, "activity_10": 6.3952, "activity_20": 7.038305, "activity_30": 8.429492}, "trend_signal": 0, "fair_value": 105.100756, "relative_strength": -72.42321, "rate_of_change": -4.629177192655268, "market_dynamics": 0.459444, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.644, "high": 6.6, "low": 5.206, "close": 6.58, "volume": 1384494}, "trend_line": 10.656133, "activity_lines": {"activity_5": 6.007067, "activity_10": 6.377018, "activity_20": 6.9082, "activity_30": 8.128194}, "trend_signal": 0, "fair_value": 103.873705, "relative_strength": -67.602656, "rate_of_change": -5.279937579404612, "market_dynamics": 0.539522, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.382, "high": 6.9, "low": 5.6, "close": 6.2, "volume": 1230217}, "trend_line": 10.089467, "activity_lines": {"activity_5": 6.0496, "activity_10": 6.287673, "activity_20": 6.764381, "activity_30": 7.840701}, "trend_signal": 0, "fair_value": 102.65191, "relative_strength": -68.500493, "rate_of_change": -5.317745189554218, "market_dynamics": 0.537854, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.92, "high": 6.256, "low": 5.222, "close": 5.78, "volume": 903784}, "trend_line": 9.515467, "activity_lines": {"activity_5": 6.0056, "activity_10": 6.161455, "activity_20": 6.604371, "activity_30": 7.562671}, "trend_signal": 0, "fair_value": 101.423577, "relative_strength": -69.584059, "rate_of_change": -5.6891013172450196, "market_dynamics": 0.682364, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.62, "high": 5.876, "low": 5.302, "close": 5.62, "volume": 222430}, "trend_line": 9.009467, "activity_lines": {"activity_5": 5.906533, "activity_10": 6.021418, "activity_20": 6.449124, "activity_30": 7.311351}, "trend_signal": 0, "fair_value": 100.1955, "relative_strength": -70.34824, "rate_of_change": -5.317658082362101, "market_dynamics": 0.810315, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.618, "high": 6.0, "low": 5.42, "close": 5.98, "volume": 398498}, "trend_line": 8.622133, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.9664, "activity_20": 6.348924, "activity_30": 7.115901}, "trend_signal": 0, "fair_value": 98.967167, "relative_strength": -67.42018, "rate_of_change": -4.299188842136843, "market_dynamics": 0.929098, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.82, "high": 6.2, "low": 5.6, "close": 5.72, "volume": 611469}, "trend_line": 8.250667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.886291, "activity_20": 6.242286, "activity_30": 6.928667}, "trend_signal": 0, "fair_value": 97.741013, "relative_strength": -66.581678, "rate_of_change": -4.308284272580809, "market_dynamics": 0.900491, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.2, "close": 5.202, "volume": 431792}, "trend_line": 7.901467, "activity_lines": {"activity_5": 5.59, "activity_10": 5.747345, "activity_20": 6.1106, "activity_30": 6.731978}, "trend_signal": 0, "fair_value": 96.511538, "relative_strength": -67.896963, "rate_of_change": -4.232385090805383, "market_dynamics": 0.919279, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.29, "high": 5.352, "low": 3.6, "close": 4.056, "volume": 3728524}, "trend_line": 7.575333, "activity_lines": {"activity_5": 5.0552, "activity_10": 5.432764, "activity_20": 5.890714, "activity_30": 6.483884}, "trend_signal": 0, "fair_value": 95.274718, "relative_strength": -73.333006, "rate_of_change": -4.127512017705074, "market_dynamics": 0.91476, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.69, "high": 4.374, "low": 3.48, "close": 4.04, "volume": 712473}, "trend_line": 7.303333, "activity_lines": {"activity_5": 4.63, "activity_10": 5.146145, "activity_20": 5.68421, "activity_30": 6.255798}, "trend_signal": 0, "fair_value": 94.036513, "relative_strength": -72.730542, "rate_of_change": -3.590601231655419, "market_dynamics": 0.755207, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.196, "high": 4.296, "low": 3.61, "close": 4.038, "volume": 825274}, "trend_line": 7.071267, "activity_lines": {"activity_5": 4.309467, "activity_10": 4.884036, "activity_20": 5.488181, "activity_30": 6.045131}, "trend_signal": 0, "fair_value": 92.800859, "relative_strength": -73.360734, "rate_of_change": -3.1775355170029975, "market_dynamics": 0.637921, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.0, "close": 4.1, "volume": 769897}, "trend_line": 6.831267, "activity_lines": {"activity_5": 4.139067, "activity_10": 4.661927, "activity_20": 5.307152, "activity_30": 5.853437}, "trend_signal": 0, "fair_value": 91.55791, "relative_strength": -72.436404, "rate_of_change": -3.394016942084061, "market_dynamics": 0.44801, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2, "high": 4.322, "low": 3.806, "close": 4.086, "volume": 777652}, "trend_line": 6.594133, "activity_lines": {"activity_5": 4.072, "activity_10": 4.482364, "activity_20": 5.136057, "activity_30": 5.676323}, "trend_signal": 0, "fair_value": 90.31359, "relative_strength": -71.466272, "rate_of_change": -3.4713033468022867, "market_dynamics": 0.283029, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.02, "high": 4.138, "low": 3.66, "close": 3.71, "volume": 731792}, "trend_line": 6.385133, "activity_lines": {"activity_5": 3.954, "activity_10": 4.272873, "activity_20": 4.949562, "activity_30": 5.490249}, "trend_signal": 0, "fair_value": 89.0675, "relative_strength": -71.6295, "rate_of_change": -3.169484145982505, "market_dynamics": 0.141822, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.5, "close": 3.764, "volume": 436726}, "trend_line": 6.177933, "activity_lines": {"activity_5": 3.877067, "activity_10": 4.110836, "activity_20": 4.782067, "activity_30": 5.321144}, "trend_signal": 0, "fair_value": 87.819833, "relative_strength": -71.899683, "rate_of_change": -3.2450381221503046, "market_dynamics": 0.023798, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 3.878, "low": 3.5, "close": 3.6, "volume": 674467}, "trend_line": 5.970333, "activity_lines": {"activity_5": 3.763867, "activity_10": 3.952727, "activity_20": 4.612914, "activity_30": 5.154826}, "trend_signal": 0, "fair_value": 86.568538, "relative_strength": -72.67817, "rate_of_change": -3.360347222930391, "market_dynamics": -0.119773, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.62, "high": 3.698, "low": 3.022, "close": 3.404, "volume": 1585832}, "trend_line": 5.723133, "activity_lines": {"activity_5": 3.614533, "activity_10": 3.802255, "activity_20": 4.442238, "activity_30": 4.989256}, "trend_signal": 0, "fair_value": 85.314692, "relative_strength": -73.339138, "rate_of_change": -4.140472566605586, "market_dynamics": -0.218194, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.2, "close": 3.458, "volume": 1986208}, "trend_line": 5.5184, "activity_lines": {"activity_5": 3.5296, "activity_10": 3.703709, "activity_20": 4.29699, "activity_30": 4.843118}, "trend_signal": 0, "fair_value": 84.059936, "relative_strength": -71.781021, "rate_of_change": -3.577288873070048, "market_dynamics": -0.241506, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.3, "close": 3.58, "volume": 1956795}, "trend_line": 5.3982, "activity_lines": {"activity_5": 3.5272, "activity_10": 3.659055, "activity_20": 4.180238, "activity_30": 4.71806}, "trend_signal": 0, "fair_value": 82.805321, "relative_strength": -69.755322, "rate_of_change": -2.178167584807184, "market_dynamics": -0.16682, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 4.2, "low": 3.5, "close": 4.188, "volume": 1940827}, "trend_line": 5.328467, "activity_lines": {"activity_5": 3.736133, "activity_10": 3.7336, "activity_20": 4.131743, "activity_30": 4.639983}, "trend_signal": 0, "fair_value": 81.553282, "relative_strength": -62.907085, "rate_of_change": -1.2917824460005236, "market_dynamics": 0.164151, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.294, "high": 4.82, "low": 4.0, "close": 4.15, "volume": 2976838}, "trend_line": 5.268533, "activity_lines": {"activity_5": 3.904133, "activity_10": 3.798545, "activity_20": 4.085438, "activity_30": 4.563953}, "trend_signal": 0, "fair_value": 80.300397, "relative_strength": -61.036513, "rate_of_change": -1.1247887994802288, "market_dynamics": 0.587348, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.836, "close": 3.96, "volume": 608946}, "trend_line": 5.185, "activity_lines": {"activity_5": 3.972133, "activity_10": 3.826909, "activity_20": 4.028029, "activity_30": 4.479531}, "trend_signal": 0, "fair_value": 79.047577, "relative_strength": -60.634259, "rate_of_change": -1.5855077684812848, "market_dynamics": 0.957951, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.65, "close": 4.02, "volume": 1502803}, "trend_line": 5.039933, "activity_lines": {"activity_5": 4.023067, "activity_10": 3.868727, "activity_20": 3.98881, "activity_30": 4.40437}, "trend_signal": 0, "fair_value": 77.79641, "relative_strength": -60.234468, "rate_of_change": -2.797820636451286, "market_dynamics": 1.414788, "expectation": {"probability": 38.1758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 4.226, "low": 3.8, "close": 3.98, "volume": 287049}, "trend_line": 4.951933, "activity_lines": {"activity_5": 4.0232, "activity_10": 3.904473, "activity_20": 3.956162, "activity_30": 4.335987}, "trend_signal": 0, "fair_value": 76.54341, "relative_strength": -56.891953, "rate_of_change": -1.7460549574766184, "market_dynamics": 1.620826, "expectation": {"probability": 39.7913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.756, "close": 3.892, "volume": 880538}, "trend_line": 4.858467, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.919309, "activity_20": 3.923705, "activity_30": 4.267604}, "trend_signal": 0, "fair_value": 75.286308, "relative_strength": -56.247919, "rate_of_change": -1.887464955604211, "market_dynamics": 1.679472, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.86, "high": 4.144, "low": 3.798, "close": 4.0, "volume": 610070}, "trend_line": 4.7518, "activity_lines": {"activity_5": 3.9672, "activity_10": 3.951455, "activity_20": 3.909762, "activity_30": 4.212219}, "trend_signal": 0, "fair_value": 74.035026, "relative_strength": -52.717639, "rate_of_change": -2.195486765681435, "market_dynamics": 1.74913, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.102, "high": 4.888, "low": 3.6, "close": 3.65, "volume": 6842820}, "trend_line": 4.618, "activity_lines": {"activity_5": 3.8604, "activity_10": 3.912691, "activity_20": 3.871914, "activity_30": 4.141135}, "trend_signal": 0, "fair_value": 72.777718, "relative_strength": -55.849412, "rate_of_change": -2.8157750747085295, "market_dynamics": 1.748321, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.4, "close": 3.558, "volume": 3802594}, "trend_line": 4.5032, "activity_lines": {"activity_5": 3.7436, "activity_10": 3.852727, "activity_20": 3.835162, "activity_30": 4.072748}, "trend_signal": 0, "fair_value": 71.521038, "relative_strength": -55.263015, "rate_of_change": -2.485924642702483, "market_dynamics": 1.780919, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.84, "high": 4.774, "low": 2.622, "close": 2.83, "volume": 7693780}, "trend_line": 4.405733, "activity_lines": {"activity_5": 3.414933, "activity_10": 3.658582, "activity_20": 3.736905, "activity_30": 3.9648}, "trend_signal": 0, "fair_value": 70.25841, "relative_strength": -61.837971, "rate_of_change": -2.164394208562799, "market_dynamics": 1.707635, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.83, "high": 6.82, "low": 2.7, "close": 3.644, "volume": 221556926}, "trend_line": 4.346933, "activity_lines": {"activity_5": 3.434267, "activity_10": 3.626073, "activity_20": 3.72201, "activity_30": 3.915656}, "trend_signal": 0, "fair_value": 68.999718, "relative_strength": -49.152378, "rate_of_change": -1.334624681068956, "market_dynamics": 1.801822, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 6.69, "low": 0.14, "close": 5.72, "volume": 11868896}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.162133, "activity_10": 3.980909, "activity_20": 3.906714, "activity_30": 4.004241}, "trend_signal": 0, "fair_value": 67.753051, "relative_strength": -16.763482, "rate_of_change": 0.07821606636219305, "market_dynamics": 1.877147, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.41, "high": 8.23, "low": 3.8, "close": 7.57, "volume": 1997073}, "trend_line": 4.383333, "activity_lines": {"activity_5": 5.392, "activity_10": 4.643564, "activity_20": 4.2596, "activity_30": 4.211961}, "trend_signal": 0, "fair_value": 66.518244, "relative_strength": 15.144283, "rate_of_change": 0.7585626203787241, "market_dynamics": 1.962731, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.99, "high": 10.0, "low": 6.2152, "close": 9.27, "volume": 581644}, "trend_line": 4.485667, "activity_lines": {"activity_5": 6.9272, "activity_10": 5.549673, "activity_20": 4.757867, "activity_30": 4.52723}, "trend_signal": 1, "fair_value": 65.295577, "relative_strength": 38.821641, "rate_of_change": 2.334616147119097, "market_dynamics": 2.160854, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.26, "high": 12.64, "low": 8.13, "close": 11.91, "volume": 768783}, "trend_line": 4.69, "activity_lines": {"activity_5": 8.9616, "activity_10": 6.840327, "activity_20": 5.482876, "activity_30": 5.006219}, "trend_signal": 1, "fair_value": 64.08859, "relative_strength": 76.851124, "rate_of_change": 4.5552422861527635, "market_dynamics": 2.196343, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.54, "high": 13.7, "low": 10.9513, "close": 12.95, "volume": 520308}, "trend_line": 4.934333, "activity_lines": {"activity_5": 10.737333, "activity_10": 8.175891, "activity_20": 6.267886, "activity_30": 5.539123}, "trend_signal": 1, "fair_value": 62.886987, "relative_strength": 95.429968, "rate_of_change": 5.209658848614056, "market_dynamics": 2.140074, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 12.7584, "low": 8.65, "close": 11.34, "volume": 695595}, "trend_line": 5.113, "activity_lines": {"activity_5": 11.356, "activity_10": 9.054036, "activity_20": 6.855819, "activity_30": 5.952391}, "trend_signal": 1, "fair_value": 61.673782, "relative_strength": 71.260493, "rate_of_change": 3.620894657900081, "market_dynamics": 2.018287, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6, "high": 12.9513, "low": 11.1001, "close": 12.45, "volume": 206813}, "trend_line": 5.337333, "activity_lines": {"activity_5": 11.97, "activity_10": 10.000545, "activity_20": 7.51261, "activity_30": 6.425746}, "trend_signal": 1, "fair_value": 60.46641, "relative_strength": 82.75318, "rate_of_change": 4.387502444748673, "market_dynamics": 1.882622, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.72, "high": 13.5, "low": 9.27, "close": 10.52, "volume": 532931}, "trend_line": 5.5146, "activity_lines": {"activity_5": 11.615333, "activity_10": 10.436145, "activity_20": 7.942514, "activity_30": 6.760112}, "trend_signal": 1, "fair_value": 59.247949, "relative_strength": 58.601184, "rate_of_change": 3.321265508447752, "market_dynamics": 1.606191, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.55, "high": 11.79, "low": 9.2015, "close": 10.75, "volume": 291802}, "trend_line": 5.737733, "activity_lines": {"activity_5": 11.254, "activity_10": 10.786982, "activity_20": 8.360695, "activity_30": 7.09788}, "trend_signal": 1, "fair_value": 58.029679, "relative_strength": 68.62193, "rate_of_change": 4.0462227541435585, "market_dynamics": 1.34064, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 11.58, "low": 9.4771, "close": 10.594, "volume": 175044}, "trend_line": 5.9562, "activity_lines": {"activity_5": 10.918, "activity_10": 10.965455, "activity_20": 8.729876, "activity_30": 7.411187}, "trend_signal": 1, "fair_value": 56.808513, "relative_strength": 71.829488, "rate_of_change": 3.807549079052642, "market_dynamics": 1.104651, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.015, "high": 11.75, "low": 10.015, "close": 11.06, "volume": 153535}, "trend_line": 6.190267, "activity_lines": {"activity_5": 10.8944, "activity_10": 11.102291, "activity_20": 9.112933, "activity_30": 7.740465}, "trend_signal": 1, "fair_value": 55.590949, "relative_strength": 82.136425, "rate_of_change": 3.929804237601163, "market_dynamics": 0.871156, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.39, "low": 7.84, "close": 9.5, "volume": 515724}, "trend_line": 6.370267, "activity_lines": {"activity_5": 10.369467, "activity_10": 10.8584, "activity_20": 9.314514, "activity_30": 7.953996}, "trend_signal": 1, "fair_value": 54.361269, "relative_strength": 54.740508, "rate_of_change": 2.907790568645903, "market_dynamics": 0.669745, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.46, "high": 9.9699, "low": 9.0063, "close": 9.38, "volume": 108734}, "trend_line": 6.546733, "activity_lines": {"activity_5": 10.0012, "activity_10": 10.5576, "activity_20": 9.478286, "activity_30": 8.148172}, "trend_signal": 1, "fair_value": 53.127808, "relative_strength": 54.914611, "rate_of_change": 2.7701507644812935, "market_dynamics": 0.448292, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.37, "high": 9.9881, "low": 9.04, "close": 9.67, "volume": 114282}, "trend_line": 6.7454, "activity_lines": {"activity_5": 9.8056, "activity_10": 10.307527, "activity_20": 9.644152, "activity_30": 8.349673}, "trend_signal": 1, "fair_value": 51.895115, "relative_strength": 75.0725, "rate_of_change": 3.034597561867887, "market_dynamics": 0.232103, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 9.67, "low": 9.07, "close": 9.4, "volume": 120553}, "trend_line": 6.933267, "activity_lines": {"activity_5": 9.592, "activity_10": 10.049091, "activity_20": 9.75721, "activity_30": 8.520938}, "trend_signal": 1, "fair_value": 50.661782, "relative_strength": 57.959259, "rate_of_change": 2.785112817623859, "market_dynamics": -0.019046, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.45, "high": 10.25, "low": 9.1636, "close": 10.0, "volume": 142447}, "trend_line": 7.1466, "activity_lines": {"activity_5": 9.658, "activity_10": 9.964291, "activity_20": 9.901181, "activity_30": 8.718791}, "trend_signal": 1, "fair_value": 49.432295, "relative_strength": 70.324664, "rate_of_change": 3.076947707336245, "market_dynamics": -0.166715, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 12.5, "low": 6.26, "close": 7.7, "volume": 864521}, "trend_line": 7.2898, "activity_lines": {"activity_5": 9.028, "activity_10": 9.485673, "activity_20": 9.797533, "activity_30": 8.754495}, "trend_signal": 1, "fair_value": 48.186782, "relative_strength": 23.132557, "rate_of_change": 2.0037500349816604, "market_dynamics": -0.361585, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.79, "high": 11.1741, "low": 7.0, "close": 8.15, "volume": 893192}, "trend_line": 7.4462, "activity_lines": {"activity_5": 8.668, "activity_10": 9.175236, "activity_20": 9.717457, "activity_30": 8.809991}, "trend_signal": 1, "fair_value": 46.946718, "relative_strength": 25.983752, "rate_of_change": 2.1454635243765336, "market_dynamics": -0.517275, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1, "high": 9.59, "low": 7.8097, "close": 9.5, "volume": 199222}, "trend_line": 7.643533, "activity_lines": {"activity_5": 8.84, "activity_10": 9.153345, "activity_20": 9.744086, "activity_30": 8.942495}, "trend_signal": 1, "fair_value": 45.723, "relative_strength": 46.679196, "rate_of_change": 2.6501168381187656, "market_dynamics": -0.595191, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.33, "high": 10.86, "low": 9.1086, "close": 9.81, "volume": 128557}, "trend_line": 7.830933, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.210545, "activity_20": 9.768476, "activity_30": 9.082267}, "trend_signal": 1, "fair_value": 44.499962, "relative_strength": 41.066772, "rate_of_change": 2.451745809169663, "market_dynamics": -0.631503, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.81, "high": 10.41, "low": 9.555, "close": 10.41, "volume": 118783}, "trend_line": 8.0396, "activity_lines": {"activity_5": 9.586, "activity_10": 9.391091, "activity_20": 9.820648, "activity_30": 9.248658}, "trend_signal": 1, "fair_value": 43.278231, "relative_strength": 51.595997, "rate_of_change": 2.664650559518261, "market_dynamics": -0.551144, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.92, "high": 10.41, "low": 8.95, "close": 9.15, "volume": 137715}, "trend_line": 8.2126, "activity_lines": {"activity_5": 9.598, "activity_10": 9.354364, "activity_20": 9.730486, "activity_30": 9.320297}, "trend_signal": 1, "fair_value": 42.045859, "relative_strength": 29.686433, "rate_of_change": 2.1518483506642125, "market_dynamics": -0.498478, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.455, "high": 9.82, "low": 8.55, "close": 8.95, "volume": 101167}, "trend_line": 8.376933, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.287636, "activity_20": 9.613752, "activity_30": 9.367871}, "trend_signal": 1, "fair_value": 40.812205, "relative_strength": 23.446529, "rate_of_change": 2.0009862893602413, "market_dynamics": -0.496237, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.99, "high": 9.4, "low": 8.02, "close": 8.36, "volume": 131884}, "trend_line": 8.522933, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.121455, "activity_20": 9.442352, "activity_30": 9.366778}, "trend_signal": 1, "fair_value": 39.572205, "relative_strength": 15.623297, "rate_of_change": 1.7428813146768731, "market_dynamics": -0.568828, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.62, "low": 6.8, "close": 7.56, "volume": 95524}, "trend_line": 8.6452, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.833636, "activity_20": 9.211667, "activity_30": 9.304654}, "trend_signal": 0, "fair_value": 38.328359, "relative_strength": 4.385744, "rate_of_change": 1.4345648381842353, "market_dynamics": -0.749237, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.73, "high": 8.8618, "low": 6.91, "close": 7.78, "volume": 207820}, "trend_line": 8.7712, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.619273, "activity_20": 9.0276, "activity_30": 9.248834}, "trend_signal": 0, "fair_value": 37.084641, "relative_strength": 2.845338, "rate_of_change": 1.4574561606440501, "market_dynamics": -0.858011, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.21, "close": 7.54, "volume": 153118}, "trend_line": 8.900867, "activity_lines": {"activity_5": 7.811333, "activity_10": 8.401636, "activity_20": 8.837629, "activity_30": 9.169402}, "trend_signal": 0, "fair_value": 35.834897, "relative_strength": -2.079593, "rate_of_change": 1.4783267967894875, "market_dynamics": -0.962864, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 9.9, "low": 7.47, "close": 9.47, "volume": 258832}, "trend_line": 9.097933, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.537818, "activity_20": 8.854848, "activity_30": 9.20612}, "trend_signal": 0, "fair_value": 34.595603, "relative_strength": 22.592731, "rate_of_change": 2.2140090397935337, "market_dynamics": -0.80447, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5, "high": 11.7, "low": 9.4, "close": 10.68, "volume": 262778}, "trend_line": 9.3596, "activity_lines": {"activity_5": 9.134667, "activity_10": 8.87, "activity_20": 8.992305, "activity_30": 9.308189}, "trend_signal": 0, "fair_value": 33.362782, "relative_strength": 35.225487, "rate_of_change": 2.876114827400916, "market_dynamics": -0.471211, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 12.8, "low": 10.0, "close": 11.63, "volume": 406841}, "trend_line": 9.6258, "activity_lines": {"activity_5": 10.142667, "activity_10": 9.353455, "activity_20": 9.220571, "activity_30": 9.454667}, "trend_signal": 0, "fair_value": 32.137333, "relative_strength": 44.106557, "rate_of_change": 2.844138638403346, "market_dynamics": -0.035742, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.71, "high": 12.71, "low": 10.1547, "close": 10.72, "volume": 262385}, "trend_line": 9.792467, "activity_lines": {"activity_5": 10.576, "activity_10": 9.638364, "activity_20": 9.357238, "activity_30": 9.52526}, "trend_signal": 0, "fair_value": 30.902205, "relative_strength": 33.970112, "rate_of_change": 1.7314612811402723, "market_dynamics": 0.392804, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.78, "high": 11.7, "low": 10.5, "close": 11.16, "volume": 212398}, "trend_line": 9.912133, "activity_lines": {"activity_5": 10.96, "activity_10": 9.997636, "activity_20": 9.537429, "activity_30": 9.613488}, "trend_signal": 0, "fair_value": 29.671128, "relative_strength": 32.614699, "rate_of_change": 1.2220209677500113, "market_dynamics": 0.631272, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.28, "high": 14.46, "low": 10.8131, "close": 13.97, "volume": 319645}, "trend_line": 10.0688, "activity_lines": {"activity_5": 12.039333, "activity_10": 10.831273, "activity_20": 9.977333, "activity_30": 9.875286}, "trend_signal": 0, "fair_value": 28.45491, "relative_strength": 61.877721, "rate_of_change": 1.5805578879944284, "market_dynamics": 0.94615, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.17, "high": 14.7, "low": 13.1, "close": 13.46, "volume": 235012}, "trend_line": 10.120467, "activity_lines": {"activity_5": 12.648667, "activity_10": 11.480909, "activity_20": 10.34681, "activity_30": 10.094073}, "trend_signal": 0, "fair_value": 27.236064, "relative_strength": 54.462853, "rate_of_change": 0.5131395995550625, "market_dynamics": 1.031998, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 14.09, "low": 12.5, "close": 13.325, "volume": 169904}, "trend_line": 10.132967, "activity_lines": {"activity_5": 13.027667, "activity_10": 12.013273, "activity_20": 10.685381, "activity_30": 10.300817}, "trend_signal": 1, "fair_value": 26.013788, "relative_strength": 50.534888, "rate_of_change": 0.12351208694224354, "market_dynamics": 1.066354, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.96, "high": 13.35, "low": 11.7638, "close": 12.27, "volume": 146153}, "trend_line": 10.163967, "activity_lines": {"activity_5": 12.942, "activity_10": 12.249, "activity_20": 10.904786, "activity_30": 10.43869}, "trend_signal": 1, "fair_value": 24.78475, "relative_strength": 35.080768, "rate_of_change": 0.30593211247997554, "market_dynamics": 1.002945, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.39, "high": 13.53, "low": 12.0735, "close": 13.01, "volume": 225993}, "trend_line": 10.182633, "activity_lines": {"activity_5": 12.999667, "activity_10": 12.537636, "activity_20": 11.183857, "activity_30": 10.622305}, "trend_signal": 1, "fair_value": 23.564301, "relative_strength": 38.243134, "rate_of_change": 0.18364876627403087, "market_dynamics": 0.849624, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.06, "high": 13.88, "low": 12.4427, "close": 13.88, "volume": 329559}, "trend_line": 10.294633, "activity_lines": {"activity_5": 13.224, "activity_10": 12.885, "activity_20": 11.5205, "activity_30": 10.860845}, "trend_signal": 1, "fair_value": 22.347904, "relative_strength": 41.705545, "rate_of_change": 1.0999119775798667, "market_dynamics": 0.898286, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 19.19, "low": 13.86, "close": 17.5, "volume": 477899}, "trend_line": 10.519633, "activity_lines": {"activity_5": 14.661, "activity_10": 13.810364, "activity_20": 12.174619, "activity_30": 11.325708}, "trend_signal": 1, "fair_value": 21.15366, "relative_strength": 74.879253, "rate_of_change": 2.1856048680900177, "market_dynamics": 1.156943, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 18.2499, "low": 15.75, "close": 17.0, "volume": 264051}, "trend_line": 10.733167, "activity_lines": {"activity_5": 15.662, "activity_10": 14.520818, "activity_20": 12.743024, "activity_30": 11.743796}, "trend_signal": 1, "fair_value": 19.956224, "relative_strength": 63.900581, "rate_of_change": 2.0298616881406337, "market_dynamics": 1.384729, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.77, "high": 18.15, "low": 15.5, "close": 15.7, "volume": 270105}, "trend_line": 10.887833, "activity_lines": {"activity_5": 15.984667, "activity_10": 14.897273, "activity_20": 13.153381, "activity_30": 12.064237}, "trend_signal": 1, "fair_value": 18.745327, "relative_strength": 51.601074, "rate_of_change": 1.441009908818158, "market_dynamics": 1.516138, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.61, "high": 16.17, "low": 14.59, "close": 15.38, "volume": 199773}, "trend_line": 11.083833, "activity_lines": {"activity_5": 15.972, "activity_10": 15.125, "activity_20": 13.508071, "activity_30": 12.354054}, "trend_signal": 1, "fair_value": 17.681096, "relative_strength": 42.321689, "rate_of_change": 1.80017456182511, "market_dynamics": 1.381875, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.37, "high": 16.5, "low": 14.7001, "close": 15.0, "volume": 169283}, "trend_line": 11.271167, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.206909, "activity_20": 13.796905, "activity_30": 12.60671}, "trend_signal": 1, "fair_value": 16.245199, "relative_strength": 33.56286, "rate_of_change": 1.6901553821678825, "market_dynamics": 1.011538, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.9975, "high": 15.48, "low": 14.5, "close": 15.22, "volume": 108771}, "trend_line": 11.456167, "activity_lines": {"activity_5": 15.376, "activity_10": 15.310091, "activity_20": 14.077881, "activity_30": 12.861473}, "trend_signal": 1, "fair_value": 15.933788, "relative_strength": 30.729106, "rate_of_change": 1.6413562144895952, "market_dynamics": 0.702776, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.48, "high": 15.49, "low": 13.0, "close": 13.71, "volume": 167345}, "trend_line": 11.599833, "activity_lines": {"activity_5": 14.726, "activity_10": 15.106727, "activity_20": 14.182381, "activity_30": 13.006882}, "trend_signal": 1, "fair_value": 15.728378, "relative_strength": 19.673895, "rate_of_change": 1.2540494565066973, "market_dynamics": 0.277476, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.62, "high": 15.0826, "low": 13.65, "close": 14.555, "volume": 119582}, "trend_line": 11.751667, "activity_lines": {"activity_5": 14.577, "activity_10": 15.05, "activity_20": 14.338071, "activity_30": 13.197538}, "trend_signal": 1, "fair_value": 15.526808, "relative_strength": 25.202625, "rate_of_change": 1.308932637219856, "market_dynamics": -0.011327, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.72, "high": 17.13, "low": 14.2148, "close": 16.81, "volume": 470923}, "trend_line": 12.055333, "activity_lines": {"activity_5": 15.256, "activity_10": 15.361727, "activity_20": 14.676262, "activity_30": 13.523882}, "trend_signal": 1, "fair_value": 15.359615, "relative_strength": 46.150048, "rate_of_change": 2.584024887703164, "market_dynamics": 0.042411, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.8, "high": 21.41, "low": 16.405, "close": 18.73, "volume": 421305}, "trend_line": 12.408, "activity_lines": {"activity_5": 16.479667, "activity_10": 15.953455, "activity_20": 15.153167, "activity_30": 13.954505}, "trend_signal": 1, "fair_value": 15.229679, "relative_strength": 51.820808, "rate_of_change": 2.9254023924515424, "market_dynamics": 0.237231, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.89, "high": 18.89, "low": 15.395, "close": 15.7, "volume": 418552}, "trend_line": 12.614667, "activity_lines": {"activity_5": 16.444667, "activity_10": 15.906091, "activity_20": 15.297405, "activity_30": 14.166892}, "trend_signal": 1, "fair_value": 15.094423, "relative_strength": 23.825684, "rate_of_change": 1.6655947775628728, "market_dynamics": 0.352421, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.88, "high": 16.6, "low": 14.815, "close": 15.13, "volume": 531490}, "trend_line": 12.792, "activity_lines": {"activity_5": 16.187667, "activity_10": 15.787818, "activity_20": 15.363452, "activity_30": 14.329172}, "trend_signal": 1, "fair_value": 15.059359, "relative_strength": 19.60378, "rate_of_change": 1.4057683805684213, "market_dynamics": 0.466473, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.02, "high": 15.6601, "low": 13.61, "close": 14.66, "volume": 898337}, "trend_line": 12.933667, "activity_lines": {"activity_5": 15.679333, "activity_10": 15.618091, "activity_20": 15.368071, "activity_30": 14.449688}, "trend_signal": 1, "fair_value": 14.975128, "relative_strength": 13.312757, "rate_of_change": 1.1074656035021888, "market_dynamics": 0.296403, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 15.53, "low": 14.3, "close": 14.65, "volume": 230896}, "trend_line": 13.117, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.465455, "activity_20": 15.352976, "activity_30": 14.560419}, "trend_signal": 1, "fair_value": 14.872718, "relative_strength": 10.187842, "rate_of_change": 1.417486626182668, "market_dynamics": -0.157367, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.67, "high": 15.1199, "low": 13.88, "close": 14.64, "volume": 187078}, "trend_line": 13.306667, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.324273, "activity_20": 15.32031, "activity_30": 14.658677}, "trend_signal": 1, "fair_value": 14.72041, "relative_strength": 10.768155, "rate_of_change": 1.4459632537927747, "market_dynamics": -0.435187, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.78, "high": 16.0452, "low": 14.12, "close": 14.3, "volume": 277849}, "trend_line": 13.504667, "activity_lines": {"activity_5": 14.564, "activity_10": 15.127818, "activity_20": 15.252071, "activity_30": 14.722763}, "trend_signal": 1, "fair_value": 14.577462, "relative_strength": 5.126266, "rate_of_change": 1.487975914629865, "market_dynamics": -0.697776, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 14.77, "low": 12.6301, "close": 12.67, "volume": 329338}, "trend_line": 13.675, "activity_lines": {"activity_5": 13.895333, "activity_10": 14.651727, "activity_20": 15.024595, "activity_30": 14.668914}, "trend_signal": 1, "fair_value": 14.425359, "relative_strength": -6.259282, "rate_of_change": 1.2612898933383636, "market_dynamics": -0.965369, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 14.515, "low": 11.25, "close": 14.0, "volume": 214948}, "trend_line": 13.882333, "activity_lines": {"activity_5": 13.834, "activity_10": 14.436364, "activity_20": 14.926905, "activity_30": 14.689882}, "trend_signal": 0, "fair_value": 14.312538, "relative_strength": 3.348843, "rate_of_change": 1.5161462522851803, "market_dynamics": -1.037241, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.88, "high": 14.3, "low": 13.085, "close": 13.86, "volume": 196483}, "trend_line": 14.093, "activity_lines": {"activity_5": 13.77, "activity_10": 14.205636, "activity_20": 14.807643, "activity_30": 14.688441}, "trend_signal": 0, "fair_value": 14.207795, "relative_strength": 2.694102, "rate_of_change": 1.5175187052493326, "market_dynamics": -1.058873, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.91, "high": 15.94, "low": 10.49, "close": 11.27, "volume": 514779}, "trend_line": 14.153, "activity_lines": {"activity_5": 12.895333, "activity_10": 13.557636, "activity_20": 14.437667, "activity_30": 14.506312}, "trend_signal": 0, "fair_value": 14.078756, "relative_strength": -14.57198, "rate_of_change": 0.42574327680409063, "market_dynamics": -1.079462, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.22, "high": 12.8499, "low": 10.81, "close": 12.11, "volume": 260552}, "trend_line": 14.200667, "activity_lines": {"activity_5": 12.525333, "activity_10": 13.198, "activity_20": 14.160119, "activity_30": 14.374505}, "trend_signal": 0, "fair_value": 13.9705, "relative_strength": -6.766332, "rate_of_change": 0.3367978520454942, "market_dynamics": -1.068607, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.295, "high": 12.295, "low": 11.0, "close": 11.49, "volume": 134734}, "trend_line": 14.196, "activity_lines": {"activity_5": 12.094667, "activity_10": 12.790909, "activity_20": 13.84919, "activity_30": 14.199624}, "trend_signal": 0, "fair_value": 13.877487, "relative_strength": -12.445234, "rate_of_change": -0.03286465347014709, "market_dynamics": -1.120053, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.35, "high": 12.7, "low": 11.31, "close": 12.035, "volume": 127958}, "trend_line": 14.239833, "activity_lines": {"activity_5": 11.924333, "activity_10": 12.549091, "activity_20": 13.616405, "activity_30": 14.060204}, "trend_signal": 0, "fair_value": 13.735917, "relative_strength": -7.944252, "rate_of_change": 0.3087700760777763, "market_dynamics": -1.159346, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65, "high": 13.46, "low": 11.16, "close": 13.19, "volume": 198715}, "trend_line": 14.3075, "activity_lines": {"activity_5": 12.27, "activity_10": 12.565, "activity_20": 13.511071, "activity_30": 13.992473}, "trend_signal": 0, "fair_value": 13.649955, "relative_strength": 2.127457, "rate_of_change": 0.4751951796063785, "market_dynamics": -1.157546, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.39, "high": 14.0, "low": 11.0, "close": 12.04, "volume": 389395}, "trend_line": 14.243167, "activity_lines": {"activity_5": 12.277, "activity_10": 12.398364, "activity_20": 13.306643, "activity_30": 13.846183}, "trend_signal": 0, "fair_value": 13.55534, "relative_strength": -5.585887, "rate_of_change": -0.44964529093132644, "market_dynamics": -1.144819, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.13, "high": 12.6, "low": 10.5361, "close": 11.3, "volume": 230346}, "trend_line": 14.171167, "activity_lines": {"activity_5": 11.986, "activity_10": 12.144455, "activity_20": 13.045833, "activity_30": 13.656301}, "trend_signal": 0, "fair_value": 13.438032, "relative_strength": -9.577845, "rate_of_change": -0.50550555224129, "market_dynamics": -1.138794, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.9897, "low": 9.78, "close": 10.68, "volume": 176052}, "trend_line": 14.083, "activity_lines": {"activity_5": 11.542333, "activity_10": 11.832364, "activity_20": 12.744643, "activity_30": 13.431065}, "trend_signal": 0, "fair_value": 13.321878, "relative_strength": -11.601788, "rate_of_change": -0.622157652930068, "market_dynamics": -1.154657, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.59, "high": 11.98, "low": 10.07, "close": 11.98, "volume": 92433}, "trend_line": 14.073333, "activity_lines": {"activity_5": 11.586, "activity_10": 11.792818, "activity_20": 12.58169, "activity_30": 13.295387}, "trend_signal": 0, "fair_value": 13.232006, "relative_strength": -4.42394, "rate_of_change": -0.06864304480579644, "market_dynamics": -1.089071, "expectation": {"probability": 41.6453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.67, "low": 10.2, "close": 11.95, "volume": 331487}, "trend_line": 14.038, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.784545, "activity_20": 12.428143, "activity_30": 13.158398}, "trend_signal": 0, "fair_value": 13.14066, "relative_strength": -8.632869, "rate_of_change": -0.2510634829716572, "market_dynamics": -0.914161, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 14.71, "low": 11.51, "close": 14.65, "volume": 177906}, "trend_line": 14.063667, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.301909, "activity_20": 12.554881, "activity_30": 13.197882}, "trend_signal": 0, "fair_value": 13.066622, "relative_strength": 5.493272, "rate_of_change": 0.1828394358170703, "market_dynamics": -0.49139, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.36, "high": 17.27, "low": 13.9, "close": 16.4, "volume": 522454}, "trend_line": 14.027, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.076, "activity_20": 12.867714, "activity_30": 13.348613}, "trend_signal": 0, "fair_value": 13.019186, "relative_strength": 14.563679, "rate_of_change": -0.2607214747050064, "market_dynamics": 0.197792, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.8, "high": 18.8, "low": 9.0, "close": 14.45, "volume": 831714}, "trend_line": 13.942, "activity_lines": {"activity_5": 14.512, "activity_10": 13.417545, "activity_20": 12.9915, "activity_30": 13.375903}, "trend_signal": 0, "fair_value": 12.931045, "relative_strength": -1.009306, "rate_of_change": -0.6059741926284956, "market_dynamics": 0.663287, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.27, "high": 15.08, "low": 12.37, "close": 12.465, "volume": 888062}, "trend_line": 13.834167, "activity_lines": {"activity_5": 14.038333, "activity_10": 13.344364, "activity_20": 12.929476, "activity_30": 13.280613}, "trend_signal": 0, "fair_value": 12.79941, "relative_strength": -18.912994, "rate_of_change": -0.7734399655716497, "market_dynamics": 0.918628, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 13.04, "low": 8.93, "close": 9.25, "volume": 858558}, "trend_line": 13.629833, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.678818, "activity_20": 12.571714, "activity_30": 12.98486}, "trend_signal": 0, "fair_value": 12.604859, "relative_strength": -39.315874, "rate_of_change": -1.477024240057252, "market_dynamics": 0.831622, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 10.44, "low": 7.995, "close": 8.98, "volume": 1118396}, "trend_line": 13.429167, "activity_lines": {"activity_5": 10.973, "activity_10": 12.035818, "activity_20": 12.213952, "activity_30": 12.684871}, "trend_signal": 0, "fair_value": 12.409859, "relative_strength": -41.37329, "rate_of_change": -1.472255749575215, "market_dynamics": 0.439301, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 10.5712, "low": 8.51, "close": 9.31, "volume": 1174612}, "trend_line": 13.232167, "activity_lines": {"activity_5": 9.973333, "activity_10": 11.508455, "activity_20": 11.914571, "activity_30": 12.419118}, "trend_signal": 0, "fair_value": 12.274667, "relative_strength": -40.65603, "rate_of_change": -1.4669562155269882, "market_dynamics": 0.147342, "expectation": {"probability": 38.8133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7c3160-36bc-446d-9147-0956dc2c7948/", "share_image": "https://sharemaestro.com/terminal/6f7c3160-36bc-446d-9147-0956dc2c7948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}