{"ticker": {"uuid": "6f7cf16d-c28d-4f10-85ad-10551a9a0d63", "symbol": "FLXI", "name": "Franklin FTSE India UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXI fell 0.24%, moving from 35.02 to 34.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.94"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 35.294998, "low": 34.509998, "close": 34.935001, "volume": 255326}, "trend_line": 36.624833, "activity_lines": {"activity_5": 34.969667, "activity_10": 35.047546, "activity_20": 35.199143, "activity_30": 35.774301}, "trend_signal": 0, "fair_value": 37.999872, "relative_strength": -18.357727, "rate_of_change": -0.3640855737256506, "market_dynamics": 0.224044, "expectation": {"probability": 47.4448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.135, "high": 31.365, "low": 30.719999, "close": 30.860001, "volume": 22125}, "trend_line": 29.6005, "activity_lines": {"activity_5": 30.472, "activity_10": 29.523727, "activity_20": 28.980762, "activity_30": 29.135559}, "trend_signal": 0, "fair_value": 27.74775, "relative_strength": -10.596877, "rate_of_change": -0.24040644876910439, "market_dynamics": 1.358513, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.905001, "high": 31.344999, "low": 30.895, "close": 31.184999, "volume": 16745}, "trend_line": 29.575833, "activity_lines": {"activity_5": 30.876667, "activity_10": 29.939091, "activity_20": 29.201048, "activity_30": 29.237785}, "trend_signal": 0, "fair_value": 27.82841, "relative_strength": -11.670417, "rate_of_change": -0.08333305180656031, "market_dynamics": 1.385104, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.155001, "high": 31.290001, "low": 30.684999, "close": 30.74, "volume": 17094}, "trend_line": 29.5275, "activity_lines": {"activity_5": 30.909333, "activity_10": 30.212545, "activity_20": 29.370214, "activity_30": 29.312892}, "trend_signal": 0, "fair_value": 27.90559, "relative_strength": -10.594145, "rate_of_change": -0.16342058734237347, "market_dynamics": 1.350533, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.030001, "high": 31.799999, "low": 30.764999, "close": 31.700001, "volume": 11768}, "trend_line": 29.496167, "activity_lines": {"activity_5": 31.180667, "activity_10": 30.607637, "activity_20": 29.622452, "activity_30": 29.453054}, "trend_signal": 0, "fair_value": 27.984128, "relative_strength": -10.812549, "rate_of_change": -0.10611463889594465, "market_dynamics": 1.328872, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.959999, "high": 32.145, "low": 31.205, "close": 31.59, "volume": 12728}, "trend_line": 29.4965, "activity_lines": {"activity_5": 31.346667, "activity_10": 30.912364, "activity_20": 29.853595, "activity_30": 29.58814}, "trend_signal": 1, "fair_value": 28.062115, "relative_strength": -9.309169, "rate_of_change": 0.0011289602476187803, "market_dynamics": 1.254373, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.5, "high": 31.77, "low": 31.030001, "close": 31.205, "volume": 22716}, "trend_line": 29.505833, "activity_lines": {"activity_5": 31.343333, "activity_10": 31.078727, "activity_20": 30.037595, "activity_30": 29.698366}, "trend_signal": 1, "fair_value": 28.135878, "relative_strength": -12.679881, "rate_of_change": 0.031641042157537456, "market_dynamics": 1.23197, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.215, "high": 31.940001, "low": 31.215, "close": 31.67, "volume": 25552}, "trend_line": 29.5715, "activity_lines": {"activity_5": 31.472, "activity_10": 31.268273, "activity_20": 30.25481, "activity_30": 29.837989}, "trend_signal": 1, "fair_value": 28.212519, "relative_strength": -11.469546, "rate_of_change": 0.22255599426730727, "market_dynamics": 1.273186, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.0, "high": 32.255001, "low": 31.68, "close": 32.080002, "volume": 10731}, "trend_line": 29.637, "activity_lines": {"activity_5": 31.705001, "activity_10": 31.462546, "activity_20": 30.5005, "activity_30": 29.999828}, "trend_signal": 1, "fair_value": 28.295186, "relative_strength": -11.817069, "rate_of_change": 0.22149704952403537, "market_dynamics": 1.206237, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.375, "high": 32.415001, "low": 31.469999, "close": 31.82, "volume": 18102}, "trend_line": 29.6795, "activity_lines": {"activity_5": 31.762001, "activity_10": 31.563, "activity_20": 30.707024, "activity_30": 30.140667}, "trend_signal": 1, "fair_value": 28.373237, "relative_strength": -9.27894, "rate_of_change": 0.14340182879508867, "market_dynamics": 1.170007, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.009998, "high": 32.09, "low": 31.790001, "close": 31.815001, "volume": 11610}, "trend_line": 29.726333, "activity_lines": {"activity_5": 31.809334, "activity_10": 31.641637, "activity_20": 30.89581, "activity_30": 30.278441}, "trend_signal": 1, "fair_value": 28.450744, "relative_strength": -7.871316, "rate_of_change": 0.1577957849694215, "market_dynamics": 1.024349, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.82, "high": 32.029999, "low": 31.715, "close": 31.844999, "volume": 12331}, "trend_line": 29.769667, "activity_lines": {"activity_5": 31.851667, "activity_10": 31.710455, "activity_20": 31.068476, "activity_30": 30.415129}, "trend_signal": 1, "fair_value": 28.52734, "relative_strength": -5.607836, "rate_of_change": 0.14577647367402494, "market_dynamics": 0.842993, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.055, "high": 32.619999, "low": 31.92, "close": 32.330002, "volume": 16955}, "trend_line": 29.869, "activity_lines": {"activity_5": 32.013001, "activity_10": 31.849546, "activity_20": 31.268215, "activity_30": 30.580312}, "trend_signal": 1, "fair_value": 28.603365, "relative_strength": -5.142725, "rate_of_change": 0.33367185464318916, "market_dynamics": 0.847839, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.52, "high": 32.900002, "low": 32.290001, "close": 32.855, "volume": 21595}, "trend_line": 29.998, "activity_lines": {"activity_5": 32.305334, "activity_10": 32.063273, "activity_20": 31.496524, "activity_30": 30.772957}, "trend_signal": 1, "fair_value": 28.68641, "relative_strength": -4.51784, "rate_of_change": 0.43188590177107145, "market_dynamics": 0.910247, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.009998, "high": 33.794998, "low": 32.985001, "close": 33.755001, "volume": 24748}, "trend_line": 30.140834, "activity_lines": {"activity_5": 32.846001, "activity_10": 32.402182, "activity_20": 31.786619, "activity_30": 31.015344}, "trend_signal": 1, "fair_value": 28.772372, "relative_strength": 0.077748, "rate_of_change": 0.4761450763384244, "market_dynamics": 1.1419, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.970001, "high": 34.189999, "low": 33.474998, "close": 34.02, "volume": 28970}, "trend_line": 30.295167, "activity_lines": {"activity_5": 33.346, "activity_10": 32.75191, "activity_20": 32.073739, "activity_30": 31.265613}, "trend_signal": 1, "fair_value": 28.859103, "relative_strength": -0.876067, "rate_of_change": 0.5120395805902306, "market_dynamics": 1.401118, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.060001, "high": 34.095001, "low": 33.395, "close": 33.509998, "volume": 54655}, "trend_line": 30.4495, "activity_lines": {"activity_5": 33.529, "activity_10": 32.964727, "activity_20": 32.28281, "activity_30": 31.473022}, "trend_signal": 1, "fair_value": 28.944968, "relative_strength": -0.635566, "rate_of_change": 0.5094310917645748, "market_dynamics": 1.541372, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.630001, "high": 34.119999, "low": 33.5, "close": 33.66, "volume": 17359}, "trend_line": 30.589833, "activity_lines": {"activity_5": 33.651, "activity_10": 33.162909, "activity_20": 32.479119, "activity_30": 31.680151}, "trend_signal": 1, "fair_value": 29.028814, "relative_strength": 1.62322, "rate_of_change": 0.460871278674521, "market_dynamics": 1.47138, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.705002, "high": 34.0, "low": 33.400002, "close": 33.755001, "volume": 21164}, "trend_line": 30.7465, "activity_lines": {"activity_5": 33.716, "activity_10": 33.342182, "activity_20": 32.656715, "activity_30": 31.884355}, "trend_signal": 1, "fair_value": 29.109583, "relative_strength": 4.050627, "rate_of_change": 0.51215382574989, "market_dynamics": 1.320593, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.584999, "high": 34.049999, "low": 33.365002, "close": 33.959999, "volume": 29031}, "trend_line": 30.938667, "activity_lines": {"activity_5": 33.789333, "activity_10": 33.528273, "activity_20": 32.833667, "activity_30": 32.091678}, "trend_signal": 1, "fair_value": 29.193429, "relative_strength": 3.680331, "rate_of_change": 0.6250044720537223, "market_dynamics": 1.213942, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.09, "high": 34.189999, "low": 33.299999, "close": 33.305, "volume": 19666}, "trend_line": 31.121167, "activity_lines": {"activity_5": 33.630666, "activity_10": 33.556364, "activity_20": 32.932572, "activity_30": 32.244344}, "trend_signal": 1, "fair_value": 29.27359, "relative_strength": 5.485948, "rate_of_change": 0.5898767390333947, "market_dynamics": 0.917812, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 32.345001, "close": 32.615002, "volume": 30023}, "trend_line": 31.280667, "activity_lines": {"activity_5": 33.289667, "activity_10": 33.431909, "activity_20": 32.954667, "activity_30": 32.340721}, "trend_signal": 1, "fair_value": 29.352532, "relative_strength": 4.009952, "rate_of_change": 0.5125129144418052, "market_dynamics": 0.59794, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.865002, "high": 33.110001, "low": 32.555, "close": 33.005001, "volume": 15426}, "trend_line": 31.453167, "activity_lines": {"activity_5": 33.138334, "activity_10": 33.364364, "activity_20": 33.005548, "activity_30": 32.451968}, "trend_signal": 1, "fair_value": 29.428558, "relative_strength": 0.65539, "rate_of_change": 0.5514588291867287, "market_dynamics": 0.178914, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.959999, "high": 33.43, "low": 32.924999, "close": 33.465, "volume": 12940}, "trend_line": 31.641, "activity_lines": {"activity_5": 33.184001, "activity_10": 33.368182, "activity_20": 33.091572, "activity_30": 32.581764}, "trend_signal": 1, "fair_value": 29.505833, "relative_strength": 2.974118, "rate_of_change": 0.597183107189167, "market_dynamics": -0.25868, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.369999, "high": 33.560001, "low": 33.169998, "close": 33.334999, "volume": 18722}, "trend_line": 31.8245, "activity_lines": {"activity_5": 33.205667, "activity_10": 33.337273, "activity_20": 33.152238, "activity_30": 32.691054}, "trend_signal": 1, "fair_value": 29.58109, "relative_strength": -0.607857, "rate_of_change": 0.5799437438766228, "market_dynamics": -0.47831, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.119999, "high": 33.5, "low": 32.895, "close": 33.130001, "volume": 24048}, "trend_line": 32.001167, "activity_lines": {"activity_5": 33.200667, "activity_10": 33.276728, "activity_20": 33.185596, "activity_30": 32.77528}, "trend_signal": 1, "fair_value": 29.654231, "relative_strength": -0.70098, "rate_of_change": 0.5551289101164257, "market_dynamics": -0.576077, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.029999, "high": 34.105, "low": 33.029999, "close": 34.115002, "volume": 13024}, "trend_line": 32.210667, "activity_lines": {"activity_5": 33.535667, "activity_10": 33.411455, "activity_20": 33.305429, "activity_30": 32.911656}, "trend_signal": 1, "fair_value": 29.731859, "relative_strength": 0.874551, "rate_of_change": 0.6546636252359123, "market_dynamics": -0.521333, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.485001, "high": 35.459999, "low": 34.380001, "close": 35.305, "volume": 47744}, "trend_line": 32.459834, "activity_lines": {"activity_5": 34.167334, "activity_10": 33.751546, "activity_20": 33.524738, "activity_30": 33.111291}, "trend_signal": 1, "fair_value": 29.814359, "relative_strength": 3.003639, "rate_of_change": 0.7735543011263937, "market_dynamics": -0.187017, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.450001, "high": 36.014999, "low": 35.09, "close": 35.91, "volume": 41817}, "trend_line": 32.672834, "activity_lines": {"activity_5": 34.847334, "activity_10": 34.171728, "activity_20": 33.784357, "activity_30": 33.333882}, "trend_signal": 1, "fair_value": 29.899359, "relative_strength": 5.093187, "rate_of_change": 0.6561955923742585, "market_dynamics": 0.189594, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.84, "high": 35.915001, "low": 34.785, "close": 35.41, "volume": 43151}, "trend_line": 32.830834, "activity_lines": {"activity_5": 35.197667, "activity_10": 34.461819, "activity_20": 33.978119, "activity_30": 33.510473}, "trend_signal": 1, "fair_value": 29.982083, "relative_strength": 3.838664, "rate_of_change": 0.4835821710476699, "market_dynamics": 0.50897, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.669998, "high": 35.830002, "low": 35.470001, "close": 35.68, "volume": 12301}, "trend_line": 32.987667, "activity_lines": {"activity_5": 35.499667, "activity_10": 34.774637, "activity_20": 34.1805, "activity_30": 33.694291}, "trend_signal": 1, "fair_value": 30.063462, "relative_strength": 4.803871, "rate_of_change": 0.4777003228123869, "market_dynamics": 0.747645, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.700001, "high": 36.610001, "low": 35.639999, "close": 36.424999, "volume": 27643}, "trend_line": 33.173167, "activity_lines": {"activity_5": 35.88, "activity_10": 35.179727, "activity_20": 34.435429, "activity_30": 33.916054}, "trend_signal": 1, "fair_value": 30.142756, "relative_strength": 6.709532, "rate_of_change": 0.5623313706907419, "market_dynamics": 0.831106, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.290001, "high": 37.195, "low": 36.0, "close": 37.084999, "volume": 54118}, "trend_line": 33.369834, "activity_lines": {"activity_5": 36.326333, "activity_10": 35.635545, "activity_20": 34.731405, "activity_30": 34.16843}, "trend_signal": 1, "fair_value": 30.225577, "relative_strength": 8.466142, "rate_of_change": 0.5928496365752415, "market_dynamics": 1.041736, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.310001, "high": 37.395, "low": 36.330002, "close": 37.115002, "volume": 76820}, "trend_line": 33.582334, "activity_lines": {"activity_5": 36.664, "activity_10": 36.022637, "activity_20": 35.007595, "activity_30": 34.410054}, "trend_signal": 1, "fair_value": 30.308686, "relative_strength": 9.148351, "rate_of_change": 0.6368026883202527, "market_dynamics": 1.328331, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.130001, "high": 37.325001, "low": 36.014999, "close": 37.0, "volume": 76363}, "trend_line": 33.759, "activity_lines": {"activity_5": 36.883, "activity_10": 36.322455, "activity_20": 35.252548, "activity_30": 34.630549}, "trend_signal": 1, "fair_value": 30.399231, "relative_strength": 8.27014, "rate_of_change": 0.5260682595795674, "market_dynamics": 1.631625, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.459999, "high": 37.919998, "low": 36.950001, "close": 37.875, "volume": 59660}, "trend_line": 33.9685, "activity_lines": {"activity_5": 37.287667, "activity_10": 36.714727, "activity_20": 35.565381, "activity_30": 34.896097}, "trend_signal": 1, "fair_value": 30.482917, "relative_strength": 9.313106, "rate_of_change": 0.6205752540063345, "market_dynamics": 1.772484, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.185001, "high": 38.790001, "low": 37.799999, "close": 38.345001, "volume": 84520}, "trend_line": 34.2065, "activity_lines": {"activity_5": 37.702667, "activity_10": 37.106182, "activity_20": 35.904619, "activity_30": 35.178452}, "trend_signal": 1, "fair_value": 30.567468, "relative_strength": 8.835461, "rate_of_change": 0.700649130812369, "market_dynamics": 1.807298, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.02, "high": 38.82, "low": 37.834999, "close": 38.75, "volume": 109577}, "trend_line": 34.4425, "activity_lines": {"activity_5": 38.124667, "activity_10": 37.494364, "activity_20": 36.259405, "activity_30": 35.471581}, "trend_signal": 1, "fair_value": 30.655, "relative_strength": 7.691653, "rate_of_change": 0.6899273529884794, "market_dynamics": 1.866462, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.895, "high": 38.955002, "low": 38.299999, "close": 38.875, "volume": 102793}, "trend_line": 34.669, "activity_lines": {"activity_5": 38.477334, "activity_10": 37.842637, "activity_20": 36.601857, "activity_30": 35.757549}, "trend_signal": 1, "fair_value": 30.750705, "relative_strength": 4.627146, "rate_of_change": 0.6576177687449934, "market_dynamics": 1.929468, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.740002, "high": 39.025002, "low": 38.07, "close": 38.950001, "volume": 127069}, "trend_line": 34.906667, "activity_lines": {"activity_5": 38.737667, "activity_10": 38.150637, "activity_20": 36.927072, "activity_30": 36.033742}, "trend_signal": 1, "fair_value": 30.839551, "relative_strength": 3.868901, "rate_of_change": 0.6855317430557613, "market_dynamics": 1.986653, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.924999, "high": 39.049999, "low": 38.355, "close": 38.990002, "volume": 109591}, "trend_line": 35.145834, "activity_lines": {"activity_5": 38.881334, "activity_10": 38.401546, "activity_20": 37.232334, "activity_30": 36.297183}, "trend_signal": 1, "fair_value": 30.925577, "relative_strength": 2.335909, "rate_of_change": 0.6851613761921237, "market_dynamics": 2.006195, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.755001, "high": 38.755001, "low": 37.18, "close": 37.799999, "volume": 107048}, "trend_line": 35.344334, "activity_lines": {"activity_5": 38.554, "activity_10": 38.37591, "activity_20": 37.397191, "activity_30": 36.46842}, "trend_signal": 1, "fair_value": 31.004936, "relative_strength": -2.367162, "rate_of_change": 0.564789556565944, "market_dynamics": 1.691534, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.005001, "high": 38.365002, "low": 37.349998, "close": 38.075001, "volume": 77068}, "trend_line": 35.535834, "activity_lines": {"activity_5": 38.354667, "activity_10": 38.375273, "activity_20": 37.563548, "activity_30": 36.644592}, "trend_signal": 1, "fair_value": 31.086763, "relative_strength": -2.869033, "rate_of_change": 0.5418124443934854, "market_dynamics": 1.219455, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.02, "high": 39.075001, "low": 37.935001, "close": 38.935001, "volume": 60323}, "trend_line": 35.7385, "activity_lines": {"activity_5": 38.487001, "activity_10": 38.513001, "activity_20": 37.787667, "activity_30": 36.863893}, "trend_signal": 1, "fair_value": 31.170769, "relative_strength": -1.990858, "rate_of_change": 0.5703144606089748, "market_dynamics": 0.779422, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.360001, "high": 39.514999, "low": 38.880001, "close": 39.325001, "volume": 57677}, "trend_line": 35.924167, "activity_lines": {"activity_5": 38.745334, "activity_10": 38.688546, "activity_20": 38.022881, "activity_30": 37.09528}, "trend_signal": 1, "fair_value": 31.261506, "relative_strength": 0.914957, "rate_of_change": 0.5195153685800891, "market_dynamics": 0.3187, "expectation": {"probability": 63.383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.459999, "high": 40.055, "low": 39.34, "close": 39.68, "volume": 94617}, "trend_line": 36.112834, "activity_lines": {"activity_5": 39.097001, "activity_10": 38.886364, "activity_20": 38.263381, "activity_30": 37.337592}, "trend_signal": 1, "fair_value": 31.358205, "relative_strength": 2.267511, "rate_of_change": 0.5251812797774891, "market_dynamics": 0.249748, "expectation": {"probability": 64.2065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.695, "high": 39.700001, "low": 38.955002, "close": 39.369999, "volume": 93277}, "trend_line": 36.308167, "activity_lines": {"activity_5": 39.299333, "activity_10": 38.995, "activity_20": 38.443167, "activity_30": 37.547732}, "trend_signal": 1, "fair_value": 31.457308, "relative_strength": 0.730304, "rate_of_change": 0.5408963472653461, "market_dynamics": 0.232023, "expectation": {"probability": 63.0114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.654999, "high": 40.125, "low": 39.544998, "close": 40.125, "volume": 59849}, "trend_line": 36.523667, "activity_lines": {"activity_5": 39.648667, "activity_10": 39.222273, "activity_20": 38.669834, "activity_30": 37.793979}, "trend_signal": 1, "fair_value": 31.557756, "relative_strength": 1.435532, "rate_of_change": 0.5935303756865661, "market_dynamics": 0.178414, "expectation": {"probability": 64.1171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.060001, "high": 40.450001, "low": 39.779999, "close": 40.014999, "volume": 71201}, "trend_line": 36.732334, "activity_lines": {"activity_5": 39.824666, "activity_10": 39.404545, "activity_20": 38.863072, "activity_30": 38.019226}, "trend_signal": 1, "fair_value": 31.652436, "relative_strength": 2.730705, "rate_of_change": 0.5713199608352534, "market_dynamics": 0.138695, "expectation": {"probability": 62.4543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 38.759998, "close": 38.974998, "volume": 128101}, "trend_line": 36.8995, "activity_lines": {"activity_5": 39.581999, "activity_10": 39.377, "activity_20": 38.937714, "activity_30": 38.163914}, "trend_signal": 1, "fair_value": 31.743301, "relative_strength": -3.079377, "rate_of_change": 0.4550922356308796, "market_dynamics": -0.049658, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.009998, "high": 39.955002, "low": 38.810001, "close": 39.77, "volume": 90723}, "trend_line": 37.115, "activity_lines": {"activity_5": 39.627666, "activity_10": 39.493545, "activity_20": 39.071095, "activity_30": 38.349108}, "trend_signal": 1, "fair_value": 31.835481, "relative_strength": -3.25687, "rate_of_change": 0.5840187536416447, "market_dynamics": -0.141223, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.025002, "high": 41.049999, "low": 39.865002, "close": 40.924999, "volume": 97162}, "trend_line": 37.392, "activity_lines": {"activity_5": 40.052332, "activity_10": 39.805909, "activity_20": 39.295, "activity_30": 38.594914}, "trend_signal": 1, "fair_value": 31.930224, "relative_strength": 2.108588, "rate_of_change": 0.7463289775023603, "market_dynamics": -0.07778, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.834999, "high": 41.060001, "low": 39.735001, "close": 39.959999, "volume": 119127}, "trend_line": 37.623833, "activity_lines": {"activity_5": 40.051666, "activity_10": 39.885999, "activity_20": 39.405571, "activity_30": 38.760591}, "trend_signal": 1, "fair_value": 32.014776, "relative_strength": -0.3254, "rate_of_change": 0.6200069533589928, "market_dynamics": -0.1061, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 36.884998, "close": 41.060001, "volume": 218170}, "trend_line": 37.877, "activity_lines": {"activity_5": 40.428666, "activity_10": 40.131818, "activity_20": 39.607214, "activity_30": 38.98228}, "trend_signal": 1, "fair_value": 32.105321, "relative_strength": 1.840241, "rate_of_change": 0.6728899737568068, "market_dynamics": 0.170197, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.505001, "high": 42.424999, "low": 41.310001, "close": 42.349998, "volume": 104192}, "trend_line": 38.1775, "activity_lines": {"activity_5": 41.165999, "activity_10": 40.573545, "activity_20": 39.912928, "activity_30": 39.27086}, "trend_signal": 1, "fair_value": 32.205545, "relative_strength": 11.129447, "rate_of_change": 0.7933574464714722, "market_dynamics": 0.444474, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.555, "high": 42.709999, "low": 42.029999, "close": 42.275002, "volume": 171584}, "trend_line": 38.482333, "activity_lines": {"activity_5": 41.653333, "activity_10": 40.946636, "activity_20": 40.186024, "activity_30": 39.535215}, "trend_signal": 1, "fair_value": 32.303494, "relative_strength": 8.538385, "rate_of_change": 0.7984624451574749, "market_dynamics": 0.770305, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.369999, "high": 43.115002, "low": 42.264999, "close": 42.935001, "volume": 84771}, "trend_line": 38.776333, "activity_lines": {"activity_5": 42.193667, "activity_10": 41.392545, "activity_20": 40.501024, "activity_30": 39.822484}, "trend_signal": 1, "fair_value": 32.405897, "relative_strength": 10.435606, "rate_of_change": 0.763986944346654, "market_dynamics": 1.100466, "expectation": {"probability": 63.257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.880001, "high": 43.419998, "low": 42.830002, "close": 43.055, "volume": 95993}, "trend_line": 39.034667, "activity_lines": {"activity_5": 42.64, "activity_10": 41.795455, "activity_20": 40.805595, "activity_30": 40.098527}, "trend_signal": 1, "fair_value": 32.509071, "relative_strength": 7.797808, "rate_of_change": 0.6662156527281675, "market_dynamics": 1.210058, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.055, "high": 43.330002, "low": 42.93, "close": 43.125, "volume": 88476}, "trend_line": 39.275167, "activity_lines": {"activity_5": 42.903334, "activity_10": 42.157818, "activity_20": 41.096333, "activity_30": 40.362419}, "trend_signal": 1, "fair_value": 32.610994, "relative_strength": 5.84718, "rate_of_change": 0.6161190000673104, "market_dynamics": 1.282756, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.27, "high": 43.375, "low": 42.465, "close": 42.494999, "volume": 118159}, "trend_line": 39.511333, "activity_lines": {"activity_5": 42.819, "activity_10": 42.349091, "activity_20": 41.306833, "activity_30": 40.57015}, "trend_signal": 1, "fair_value": 32.708077, "relative_strength": 5.16564, "rate_of_change": 0.6013112560412466, "market_dynamics": 1.056395, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.709999, "high": 43.375, "low": 41.59, "close": 43.349998, "volume": 188397}, "trend_line": 39.767, "activity_lines": {"activity_5": 43.009999, "activity_10": 42.631818, "activity_20": 41.581881, "activity_30": 40.817806}, "trend_signal": 1, "fair_value": 32.810481, "relative_strength": 8.220425, "rate_of_change": 0.6470725753545256, "market_dynamics": 1.096918, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.5, "high": 43.834999, "low": 42.235001, "close": 42.514999, "volume": 208086}, "trend_line": 39.97, "activity_lines": {"activity_5": 42.850999, "activity_10": 42.697636, "activity_20": 41.756642, "activity_30": 40.995097}, "trend_signal": 1, "fair_value": 32.903462, "relative_strength": 11.690097, "rate_of_change": 0.5104735081851681, "market_dynamics": 0.971257, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.285, "high": 42.290001, "low": 40.395, "close": 42.209999, "volume": 121691}, "trend_line": 40.140833, "activity_lines": {"activity_5": 42.618332, "activity_10": 42.67909, "activity_20": 41.879904, "activity_30": 41.139613}, "trend_signal": 1, "fair_value": 32.993269, "relative_strength": 11.350254, "rate_of_change": 0.4274030522892214, "market_dynamics": 0.684016, "expectation": {"probability": 60.7545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.23, "high": 42.369999, "low": 41.349998, "close": 42.314999, "volume": 50367}, "trend_line": 40.314167, "activity_lines": {"activity_5": 42.476999, "activity_10": 42.638727, "activity_20": 41.993476, "activity_30": 41.279881}, "trend_signal": 1, "fair_value": 33.082628, "relative_strength": 7.142969, "rate_of_change": 0.43181465616320663, "market_dynamics": 0.441377, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.125, "high": 42.389999, "low": 42.055, "close": 42.224998, "volume": 73753}, "trend_line": 40.488333, "activity_lines": {"activity_5": 42.359665, "activity_10": 42.559181, "activity_20": 42.08238, "activity_30": 41.403161}, "trend_signal": 1, "fair_value": 33.167596, "relative_strength": 4.796855, "rate_of_change": 0.43202182498276503, "market_dynamics": -0.064728, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.375, "high": 43.195, "low": 42.209999, "close": 43.080002, "volume": 70029}, "trend_line": 40.661833, "activity_lines": {"activity_5": 42.545333, "activity_10": 42.637363, "activity_20": 42.238904, "activity_30": 41.570365}, "trend_signal": 1, "fair_value": 33.25125, "relative_strength": 4.491145, "rate_of_change": 0.42851850680047565, "market_dynamics": -0.371412, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.014999, "high": 43.174999, "low": 42.16, "close": 42.290001, "volume": 58726}, "trend_line": 40.793333, "activity_lines": {"activity_5": 42.485667, "activity_10": 42.557272, "activity_20": 42.304, "activity_30": 41.675408}, "trend_signal": 1, "fair_value": 33.330192, "relative_strength": 5.782067, "rate_of_change": 0.3233990951662103, "market_dynamics": -0.561161, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.419998, "high": 43.424999, "low": 42.369999, "close": 43.205002, "volume": 82446}, "trend_line": 40.941833, "activity_lines": {"activity_5": 42.746001, "activity_10": 42.655273, "activity_20": 42.442333, "activity_30": 41.831}, "trend_signal": 1, "fair_value": 33.41359, "relative_strength": 6.991021, "rate_of_change": 0.3640300732475222, "market_dynamics": -0.646729, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.095001, "high": 43.535, "low": 42.740002, "close": 43.535, "volume": 112045}, "trend_line": 41.097167, "activity_lines": {"activity_5": 43.050001, "activity_10": 42.810546, "activity_20": 42.597429, "activity_30": 41.998301}, "trend_signal": 1, "fair_value": 33.496603, "relative_strength": 6.988964, "rate_of_change": 0.37940167456595386, "market_dynamics": -0.625979, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.700001, "high": 44.095001, "low": 43.415001, "close": 43.974998, "volume": 103290}, "trend_line": 41.264667, "activity_lines": {"activity_5": 43.419333, "activity_10": 43.038364, "activity_20": 42.777666, "activity_30": 42.183967}, "trend_signal": 1, "fair_value": 33.582372, "relative_strength": 4.942442, "rate_of_change": 0.40757067269382335, "market_dynamics": -0.557262, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.654999, "high": 43.785, "low": 42.610001, "close": 43.18, "volume": 168026}, "trend_line": 41.404333, "activity_lines": {"activity_5": 43.407, "activity_10": 43.094727, "activity_20": 42.858381, "activity_30": 42.307537}, "trend_signal": 1, "fair_value": 33.662019, "relative_strength": 6.399135, "rate_of_change": 0.3384638969702537, "market_dynamics": -0.443704, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.619999, "high": 43.41, "low": 42.23, "close": 43.189999, "volume": 89692}, "trend_line": 41.584, "activity_lines": {"activity_5": 43.391333, "activity_10": 43.156, "activity_20": 42.923809, "activity_30": 42.422742}, "trend_signal": 1, "fair_value": 33.736122, "relative_strength": 4.115771, "rate_of_change": 0.4339328446614561, "market_dynamics": -0.49164, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.334999, "high": 43.494999, "low": 42.965, "close": 43.060001, "volume": 60523}, "trend_line": 41.750166, "activity_lines": {"activity_5": 43.272333, "activity_10": 43.181364, "activity_20": 42.966071, "activity_30": 42.517968}, "trend_signal": 1, "fair_value": 33.816571, "relative_strength": 1.151223, "rate_of_change": 0.3995911889188075, "market_dynamics": -0.614507, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.884998, "high": 42.985001, "low": 41.584999, "close": 41.759998, "volume": 114173}, "trend_line": 41.844333, "activity_lines": {"activity_5": 42.729666, "activity_10": 42.954909, "activity_20": 42.869762, "activity_30": 42.518602}, "trend_signal": 1, "fair_value": 33.890417, "relative_strength": -0.704061, "rate_of_change": 0.22554880380595083, "market_dynamics": -0.912237, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.115002, "high": 42.445, "low": 41.605, "close": 41.900002, "volume": 114094}, "trend_line": 41.930166, "activity_lines": {"activity_5": 42.352, "activity_10": 42.764, "activity_20": 42.783452, "activity_30": 42.522193}, "trend_signal": 1, "fair_value": 33.958814, "relative_strength": -0.174849, "rate_of_change": 0.2051245505574218, "market_dynamics": -1.154202, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.115002, "high": 42.814999, "low": 40.990002, "close": 41.959999, "volume": 64302}, "trend_line": 42.006166, "activity_lines": {"activity_5": 42.132667, "activity_10": 42.589909, "activity_20": 42.705, "activity_30": 42.524118}, "trend_signal": 1, "fair_value": 34.0225, "relative_strength": 2.398831, "rate_of_change": 0.18125375415876127, "market_dynamics": -1.335433, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.290001, "high": 42.314999, "low": 41.220001, "close": 41.540001, "volume": 50096}, "trend_line": 42.0785, "activity_lines": {"activity_5": 41.854667, "activity_10": 42.359818, "activity_20": 42.588048, "activity_30": 42.494043}, "trend_signal": 0, "fair_value": 34.086282, "relative_strength": 0.127259, "rate_of_change": 0.17219852913974082, "market_dynamics": -1.486738, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.66, "high": 42.755001, "low": 41.424999, "close": 42.740002, "volume": 85271}, "trend_line": 42.165666, "activity_lines": {"activity_5": 42.086668, "activity_10": 42.361546, "activity_20": 42.592024, "activity_30": 42.53672}, "trend_signal": 0, "fair_value": 34.168365, "relative_strength": 4.913437, "rate_of_change": 0.20715092030372614, "market_dynamics": -1.335577, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.07, "high": 43.07, "low": 42.48, "close": 42.884998, "volume": 160430}, "trend_line": 42.261333, "activity_lines": {"activity_5": 42.388333, "activity_10": 42.398091, "activity_20": 42.611309, "activity_30": 42.583129}, "trend_signal": 1, "fair_value": 34.247756, "relative_strength": 5.2825, "rate_of_change": 0.2268836450964603, "market_dynamics": -1.041599, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.900002, "high": 43.759998, "low": 42.900002, "close": 43.494999, "volume": 109380}, "trend_line": 42.412, "activity_lines": {"activity_5": 42.818333, "activity_10": 42.557363, "activity_20": 42.689833, "activity_30": 42.66272}, "trend_signal": 1, "fair_value": 34.32875, "relative_strength": 2.531535, "rate_of_change": 0.3565126542506327, "market_dynamics": -0.743804, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.654999, "high": 43.884998, "low": 43.34, "close": 43.705002, "volume": 47582}, "trend_line": 42.543167, "activity_lines": {"activity_5": 43.212, "activity_10": 42.763546, "activity_20": 42.783595, "activity_30": 42.74614}, "trend_signal": 1, "fair_value": 34.416667, "relative_strength": 2.502394, "rate_of_change": 0.3092686032254971, "market_dynamics": -0.398311, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.650002, "high": 43.77, "low": 42.275002, "close": 42.625, "volume": 65147}, "trend_line": 42.599833, "activity_lines": {"activity_5": 43.129334, "activity_10": 42.763818, "activity_20": 42.77281, "activity_30": 42.751419}, "trend_signal": 1, "fair_value": 34.493526, "relative_strength": 3.138841, "rate_of_change": 0.13319647782686203, "market_dynamics": -0.460739, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.195, "high": 42.485001, "low": 42.060001, "close": 42.415001, "volume": 40993}, "trend_line": 42.681667, "activity_lines": {"activity_5": 42.904334, "activity_10": 42.736182, "activity_20": 42.7415, "activity_30": 42.739495}, "trend_signal": 1, "fair_value": 34.566378, "relative_strength": 1.338787, "rate_of_change": 0.19209934461480316, "market_dynamics": -0.73072, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.130001, "high": 43.384998, "low": 41.799999, "close": 43.139999, "volume": 37599}, "trend_line": 42.751, "activity_lines": {"activity_5": 42.942667, "activity_10": 42.852091, "activity_20": 42.778262, "activity_30": 42.769065}, "trend_signal": 1, "fair_value": 34.640032, "relative_strength": 3.061461, "rate_of_change": 0.16244210892700212, "market_dynamics": -0.826493, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.189999, "high": 42.325001, "low": 41.470001, "close": 41.630001, "volume": 156398}, "trend_line": 42.727, "activity_lines": {"activity_5": 42.460667, "activity_10": 42.668364, "activity_20": 42.667286, "activity_30": 42.696742}, "trend_signal": 0, "fair_value": 34.700801, "relative_strength": -3.225926, "rate_of_change": -0.05613903768333118, "market_dynamics": -0.973338, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.110001, "high": 41.494999, "low": 40.82, "close": 41.360001, "volume": 113841}, "trend_line": 42.6965, "activity_lines": {"activity_5": 42.013001, "activity_10": 42.440455, "activity_20": 42.533429, "activity_30": 42.608549}, "trend_signal": 0, "fair_value": 34.76593, "relative_strength": -6.852008, "rate_of_change": -0.07138343436233861, "market_dynamics": -1.014127, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.330002, "high": 41.389999, "low": 39.880001, "close": 39.970001, "volume": 184863}, "trend_line": 42.597667, "activity_lines": {"activity_5": 41.258334, "activity_10": 41.970728, "activity_20": 42.275381, "activity_30": 42.432645}, "trend_signal": 0, "fair_value": 34.825994, "relative_strength": -9.654319, "rate_of_change": -0.23147798999917807, "market_dynamics": -0.980984, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.634998, "high": 40.915001, "low": 39.095001, "close": 40.779999, "volume": 141018}, "trend_line": 42.521833, "activity_lines": {"activity_5": 40.950667, "activity_10": 41.676818, "activity_20": 42.105524, "activity_30": 42.315376}, "trend_signal": 0, "fair_value": 34.892564, "relative_strength": -8.342674, "rate_of_change": -0.17802383402828234, "market_dynamics": -1.040765, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.764999, "high": 41.150002, "low": 40.325001, "close": 40.5, "volume": 103669}, "trend_line": 42.434333, "activity_lines": {"activity_5": 40.658667, "activity_10": 41.367637, "activity_20": 41.920548, "activity_30": 42.184936}, "trend_signal": 0, "fair_value": 34.958494, "relative_strength": -10.211544, "rate_of_change": -0.20577664184890285, "market_dynamics": -1.141202, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.279999, "high": 40.505001, "low": 38.724998, "close": 38.935001, "volume": 77821}, "trend_line": 42.315667, "activity_lines": {"activity_5": 40.021, "activity_10": 40.817273, "activity_20": 41.600976, "activity_30": 41.959172}, "trend_signal": 0, "fair_value": 35.014391, "relative_strength": -15.515161, "rate_of_change": -0.27964620063665097, "market_dynamics": -1.229111, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.849998, "high": 39.450001, "low": 38.75, "close": 39.044998, "volume": 112455}, "trend_line": 42.172167, "activity_lines": {"activity_5": 39.599666, "activity_10": 40.369818, "activity_20": 41.315881, "activity_30": 41.748161}, "trend_signal": 0, "fair_value": 35.073526, "relative_strength": -16.023704, "rate_of_change": -0.33911789692455035, "market_dynamics": -1.286764, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.685001, "high": 38.73, "low": 37.549999, "close": 37.755001, "volume": 101934}, "trend_line": 42.0135, "activity_lines": {"activity_5": 38.902667, "activity_10": 39.772546, "activity_20": 40.927619, "activity_30": 41.463183}, "trend_signal": 0, "fair_value": 35.128974, "relative_strength": -19.024717, "rate_of_change": -0.37623629822010624, "market_dynamics": -1.418838, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.650002, "high": 37.794998, "low": 36.959999, "close": 36.994999, "volume": 148075}, "trend_line": 41.839667, "activity_lines": {"activity_5": 38.1, "activity_10": 39.125636, "activity_20": 40.492857, "activity_30": 41.139409}, "trend_signal": 0, "fair_value": 35.174968, "relative_strength": -20.262035, "rate_of_change": -0.4137551025265734, "market_dynamics": -1.426752, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.584999, "close": 37.040001, "volume": 95213}, "trend_line": 41.663833, "activity_lines": {"activity_5": 37.564667, "activity_10": 38.585455, "activity_20": 40.091262, "activity_30": 40.829753}, "trend_signal": 0, "fair_value": 35.214647, "relative_strength": -20.094313, "rate_of_change": -0.42025669085751044, "market_dynamics": -1.41293, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.07, "high": 39.299999, "low": 37.014999, "close": 39.259998, "volume": 109278}, "trend_line": 41.565, "activity_lines": {"activity_5": 37.999999, "activity_10": 38.559818, "activity_20": 39.923571, "activity_30": 40.674667}, "trend_signal": 0, "fair_value": 35.267564, "relative_strength": -15.993175, "rate_of_change": -0.23721533254033317, "market_dynamics": -1.31921, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.709999, "high": 39.990002, "low": 39.215, "close": 39.259998, "volume": 69007}, "trend_line": 41.437667, "activity_lines": {"activity_5": 38.413666, "activity_10": 38.577272, "activity_20": 39.768452, "activity_30": 40.525957}, "trend_signal": 0, "fair_value": 35.316218, "relative_strength": -15.203401, "rate_of_change": -0.30634668591362957, "market_dynamics": -1.188092, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.005001, "high": 39.435001, "low": 36.814999, "close": 37.240002, "volume": 72189}, "trend_line": 41.269333, "activity_lines": {"activity_5": 38.139666, "activity_10": 38.265636, "activity_20": 39.433809, "activity_30": 40.25514}, "trend_signal": 0, "fair_value": 35.345833, "relative_strength": -9.953836, "rate_of_change": -0.4062342602444159, "market_dynamics": -1.233067, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.005001, "high": 38.48, "low": 35.860001, "close": 36.59, "volume": 284671}, "trend_line": 41.048833, "activity_lines": {"activity_5": 37.683333, "activity_10": 37.885454, "activity_20": 39.057738, "activity_30": 39.953247}, "trend_signal": 0, "fair_value": 35.375064, "relative_strength": -9.765633, "rate_of_change": -0.5342950417929004, "market_dynamics": -1.09684, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.154999, "high": 38.290001, "low": 37.0, "close": 38.23, "volume": 54485}, "trend_line": 40.872, "activity_lines": {"activity_5": 37.800667, "activity_10": 37.879636, "activity_20": 38.867143, "activity_30": 39.771387}, "trend_signal": 0, "fair_value": 35.416154, "relative_strength": -10.694749, "rate_of_change": -0.4307869117740863, "market_dynamics": -1.0562, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.395, "high": 39.060001, "low": 38.200001, "close": 38.470001, "volume": 93130}, "trend_line": 40.6885, "activity_lines": {"activity_5": 37.918667, "activity_10": 37.958727, "activity_20": 38.721571, "activity_30": 39.616419}, "trend_signal": 0, "fair_value": 35.455545, "relative_strength": -13.227311, "rate_of_change": -0.4489626149931548, "market_dynamics": -0.895654, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.950001, "high": 39.5, "low": 38.599998, "close": 39.275002, "volume": 45809}, "trend_line": 40.558333, "activity_lines": {"activity_5": 38.357668, "activity_10": 38.192637, "activity_20": 38.676595, "activity_30": 39.525226}, "trend_signal": 0, "fair_value": 35.509936, "relative_strength": -13.445024, "rate_of_change": -0.3199110313725012, "market_dynamics": -0.495311, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.584999, "high": 39.799999, "low": 37.965, "close": 38.535, "volume": 85233}, "trend_line": 40.403167, "activity_lines": {"activity_5": 38.549001, "activity_10": 38.287819, "activity_20": 38.582238, "activity_30": 39.394688}, "trend_signal": 0, "fair_value": 35.564647, "relative_strength": -17.127255, "rate_of_change": -0.3825748952748974, "market_dynamics": -0.21974, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.185001, "high": 40.650002, "low": 39.639999, "close": 40.615002, "volume": 51662}, "trend_line": 40.321667, "activity_lines": {"activity_5": 39.347335, "activity_10": 38.747001, "activity_20": 38.705453, "activity_30": 39.408355}, "trend_signal": 0, "fair_value": 35.633109, "relative_strength": -15.245105, "rate_of_change": -0.2017168604629569, "market_dynamics": 0.141759, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.459999, "high": 40.514999, "low": 39.18, "close": 39.889999, "volume": 76203}, "trend_line": 40.259334, "activity_lines": {"activity_5": 39.635667, "activity_10": 39.008546, "activity_20": 38.768191, "activity_30": 39.380506}, "trend_signal": 0, "fair_value": 35.697789, "relative_strength": -14.020696, "rate_of_change": -0.15458934274715208, "market_dynamics": 0.388787, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.990002, "high": 40.0, "low": 39.529999, "close": 39.605, "volume": 59190}, "trend_line": 40.182834, "activity_lines": {"activity_5": 39.718334, "activity_10": 39.166455, "activity_20": 38.819262, "activity_30": 39.338291}, "trend_signal": 0, "fair_value": 35.760128, "relative_strength": -15.70299, "rate_of_change": -0.19001804649824283, "market_dynamics": 0.480525, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.450001, "high": 39.994999, "low": 39.07, "close": 39.91, "volume": 47435}, "trend_line": 40.1145, "activity_lines": {"activity_5": 39.827, "activity_10": 39.373546, "activity_20": 38.909024, "activity_30": 39.320688}, "trend_signal": 0, "fair_value": 35.825769, "relative_strength": -15.8528, "rate_of_change": -0.17005769179943883, "market_dynamics": 0.597587, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.064999, "high": 40.310001, "low": 38.575001, "close": 38.834999, "volume": 64880}, "trend_line": 40.024333, "activity_lines": {"activity_5": 39.535, "activity_10": 39.373364, "activity_20": 38.90331, "activity_30": 39.23814}, "trend_signal": 0, "fair_value": 35.891763, "relative_strength": -15.269874, "rate_of_change": -0.2247740841840257, "market_dynamics": 0.561248, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.985001, "high": 39.244999, "low": 38.395, "close": 38.814999, "volume": 71172}, "trend_line": 39.8935, "activity_lines": {"activity_5": 39.216333, "activity_10": 39.340545, "activity_20": 38.901095, "activity_30": 39.160118}, "trend_signal": 0, "fair_value": 35.954231, "relative_strength": -14.468522, "rate_of_change": -0.32688364850451235, "market_dynamics": 0.515285, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.700001, "high": 39.619999, "low": 38.669998, "close": 39.59, "volume": 218145}, "trend_line": 39.783667, "activity_lines": {"activity_5": 39.276, "activity_10": 39.408182, "activity_20": 38.982048, "activity_30": 39.140538}, "trend_signal": 0, "fair_value": 36.021635, "relative_strength": -13.452491, "rate_of_change": -0.2753155275922189, "market_dynamics": 0.632117, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.400002, "high": 39.485001, "low": 39.005001, "close": 39.23, "volume": 21268}, "trend_line": 39.6415, "activity_lines": {"activity_5": 39.235666, "activity_10": 39.385636, "activity_20": 39.033048, "activity_30": 39.104817}, "trend_signal": 0, "fair_value": 36.077756, "relative_strength": -13.580282, "rate_of_change": -0.35735016583564455, "market_dynamics": 0.521451, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.110001, "high": 39.465, "low": 38.875, "close": 38.900002, "volume": 22295}, "trend_line": 39.481333, "activity_lines": {"activity_5": 39.110334, "activity_10": 39.289273, "activity_20": 39.051214, "activity_30": 39.056979}, "trend_signal": 0, "fair_value": 36.130865, "relative_strength": -14.887263, "rate_of_change": -0.4040386968202548, "market_dynamics": 0.475188, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.889999, "high": 39.465, "low": 38.82, "close": 38.915001, "volume": 50314}, "trend_line": 39.357667, "activity_lines": {"activity_5": 39.057334, "activity_10": 39.202455, "activity_20": 39.0715, "activity_30": 39.020441}, "trend_signal": 0, "fair_value": 36.18141, "relative_strength": -14.951965, "rate_of_change": -0.31322650630869037, "market_dynamics": 0.471855, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.880001, "high": 39.049999, "low": 38.005001, "close": 38.009998, "volume": 59559}, "trend_line": 39.210833, "activity_lines": {"activity_5": 38.697333, "activity_10": 38.944182, "activity_20": 39.000072, "activity_30": 38.933495}, "trend_signal": 0, "fair_value": 36.21984, "relative_strength": -17.285506, "rate_of_change": -0.37307597526041963, "market_dynamics": 0.139102, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.099998, "high": 38.700001, "low": 37.52, "close": 37.985001, "volume": 100646}, "trend_line": 39.039, "activity_lines": {"activity_5": 38.382667, "activity_10": 38.728727, "activity_20": 38.921429, "activity_30": 38.854409}, "trend_signal": 0, "fair_value": 36.255481, "relative_strength": -15.174747, "rate_of_change": -0.43822838448752016, "market_dynamics": 0.0375, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.57, "high": 38.060001, "low": 36.915001, "close": 37.145, "volume": 68526}, "trend_line": 38.8895, "activity_lines": {"activity_5": 37.895, "activity_10": 38.395182, "activity_20": 38.758286, "activity_30": 38.732215}, "trend_signal": 0, "fair_value": 36.284647, "relative_strength": -19.801108, "rate_of_change": -0.38295038295039135, "market_dynamics": -0.255566, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.23, "high": 38.095001, "low": 37.23, "close": 37.294998, "volume": 89040}, "trend_line": 38.754, "activity_lines": {"activity_5": 37.596333, "activity_10": 38.133636, "activity_20": 38.6195, "activity_30": 38.629344}, "trend_signal": 0, "fair_value": 36.312083, "relative_strength": -20.865998, "rate_of_change": -0.34842309620848916, "market_dynamics": -0.533715, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.285, "high": 38.580002, "low": 37.470001, "close": 37.985001, "volume": 53527}, "trend_line": 38.687833, "activity_lines": {"activity_5": 37.634666, "activity_10": 38.045091, "activity_20": 38.555786, "activity_30": 38.579731}, "trend_signal": 0, "fair_value": 36.343974, "relative_strength": -20.097336, "rate_of_change": -0.17073592403364837, "market_dynamics": -0.650823, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.064999, "high": 38.084999, "low": 36.855, "close": 36.904999, "volume": 83662}, "trend_line": 38.558667, "activity_lines": {"activity_5": 37.375, "activity_10": 37.775636, "activity_20": 38.385667, "activity_30": 38.46471}, "trend_signal": 0, "fair_value": 36.366539, "relative_strength": -19.787457, "rate_of_change": -0.3338672393462769, "market_dynamics": -0.814339, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.035, "high": 37.705002, "low": 37.025002, "close": 37.259998, "volume": 101927}, "trend_line": 38.450667, "activity_lines": {"activity_5": 37.307332, "activity_10": 37.605454, "activity_20": 38.247857, "activity_30": 38.380925}, "trend_signal": 0, "fair_value": 36.389103, "relative_strength": -17.324881, "rate_of_change": -0.28009267021600354, "market_dynamics": -0.74359, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.494999, "high": 37.93, "low": 37.345001, "close": 37.834999, "volume": 65167}, "trend_line": 38.414, "activity_lines": {"activity_5": 37.479666, "activity_10": 37.582181, "activity_20": 38.169428, "activity_30": 38.341204}, "trend_signal": 0, "fair_value": 36.414006, "relative_strength": -17.354109, "rate_of_change": -0.09536115459323849, "market_dynamics": -0.712635, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.845001, "high": 38.34, "low": 37.759998, "close": 38.290001, "volume": 175056}, "trend_line": 38.388833, "activity_lines": {"activity_5": 37.757666, "activity_10": 37.667, "activity_20": 38.137357, "activity_30": 38.333204}, "trend_signal": 0, "fair_value": 36.44766, "relative_strength": -15.275591, "rate_of_change": -0.06551517675848198, "market_dynamics": -0.400032, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.360001, "high": 38.380001, "low": 37.075001, "close": 37.154999, "volume": 189987}, "trend_line": 38.368833, "activity_lines": {"activity_5": 37.590999, "activity_10": 37.556545, "activity_20": 38.001881, "activity_30": 38.253602}, "trend_signal": 0, "fair_value": 36.477147, "relative_strength": -17.846545, "rate_of_change": -0.05209848395234109, "market_dynamics": -0.188489, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 36.724998, "close": 37.264999, "volume": 176078}, "trend_line": 38.377833, "activity_lines": {"activity_5": 37.516333, "activity_10": 37.49809, "activity_20": 37.883452, "activity_30": 38.182387}, "trend_signal": 0, "fair_value": 36.509615, "relative_strength": -18.139816, "rate_of_change": 0.02345653827939031, "market_dynamics": -0.068347, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.555, "high": 38.48, "low": 37.529999, "close": 38.009998, "volume": 159645}, "trend_line": 38.410166, "activity_lines": {"activity_5": 37.665999, "activity_10": 37.588635, "activity_20": 37.851928, "activity_30": 38.158656}, "trend_signal": 0, "fair_value": 36.546603, "relative_strength": -13.539748, "rate_of_change": 0.08424915497442018, "market_dynamics": 0.162931, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.950001, "high": 38.939999, "low": 37.93, "close": 38.91, "volume": 144810}, "trend_line": 38.3985, "activity_lines": {"activity_5": 38.065666, "activity_10": 37.842363, "activity_20": 37.915071, "activity_30": 38.190903}, "trend_signal": 0, "fair_value": 36.585449, "relative_strength": -10.39769, "rate_of_change": -0.030372167618328387, "market_dynamics": 0.310287, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.110001, "high": 40.0, "low": 38.970001, "close": 39.474998, "volume": 127916}, "trend_line": 38.405667, "activity_lines": {"activity_5": 38.581999, "activity_10": 38.166726, "activity_20": 38.035333, "activity_30": 38.260354}, "trend_signal": 0, "fair_value": 36.628846, "relative_strength": -10.205146, "rate_of_change": 0.01866479159342836, "market_dynamics": 0.642577, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.150002, "high": 39.395, "low": 38.785, "close": 38.950001, "volume": 256899}, "trend_line": 38.462667, "activity_lines": {"activity_5": 38.844333, "activity_10": 38.355999, "activity_20": 38.107666, "activity_30": 38.295473}, "trend_signal": 0, "fair_value": 36.662756, "relative_strength": -12.312228, "rate_of_change": 0.1484155971044642, "market_dynamics": 1.051181, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.099998, "high": 39.369999, "low": 38.435001, "close": 38.435001, "volume": 182125}, "trend_line": 38.524167, "activity_lines": {"activity_5": 38.815333, "activity_10": 38.434091, "activity_20": 38.130404, "activity_30": 38.293688}, "trend_signal": 0, "fair_value": 36.697596, "relative_strength": -12.388093, "rate_of_change": 0.15989530835184992, "market_dynamics": 1.210695, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.935001, "high": 39.299999, "low": 38.755001, "close": 39.134998, "volume": 166540}, "trend_line": 38.554333, "activity_lines": {"activity_5": 38.941666, "activity_10": 38.611636, "activity_20": 38.221618, "activity_30": 38.333096}, "trend_signal": 0, "fair_value": 36.743814, "relative_strength": -12.440279, "rate_of_change": 0.07830409415471916, "market_dynamics": 1.251697, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.169998, "high": 39.764999, "low": 38.939999, "close": 39.110001, "volume": 111345}, "trend_line": 38.575666, "activity_lines": {"activity_5": 38.984667, "activity_10": 38.750545, "activity_20": 38.312619, "activity_30": 38.368946}, "trend_signal": 0, "fair_value": 36.788173, "relative_strength": -9.144204, "rate_of_change": 0.05533230207872742, "market_dynamics": 1.128776, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.16, "high": 39.41, "low": 38.799999, "close": 39.41, "volume": 62492}, "trend_line": 38.580166, "activity_lines": {"activity_5": 39.114333, "activity_10": 38.920818, "activity_20": 38.432761, "activity_30": 38.422774}, "trend_signal": 0, "fair_value": 36.831571, "relative_strength": -9.267331, "rate_of_change": 0.011665385116099282, "market_dynamics": 0.923976, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.889999, "high": 39.0, "low": 38.040001, "close": 38.619999, "volume": 59447}, "trend_line": 38.583, "activity_lines": {"activity_5": 38.985, "activity_10": 38.927091, "activity_20": 38.475238, "activity_30": 38.425344}, "trend_signal": 0, "fair_value": 36.876699, "relative_strength": -10.619807, "rate_of_change": 0.007345743406080739, "market_dynamics": 0.782161, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.98, "high": 38.285, "low": 37.639999, "close": 37.674999, "volume": 120846}, "trend_line": 38.485, "activity_lines": {"activity_5": 38.562666, "activity_10": 38.734909, "activity_20": 38.429119, "activity_30": 38.366763}, "trend_signal": 0, "fair_value": 36.919968, "relative_strength": -12.313411, "rate_of_change": -0.2539978747116579, "market_dynamics": 0.48972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.810001, "high": 38.59, "low": 37.27, "close": 38.509998, "volume": 102174}, "trend_line": 38.439, "activity_lines": {"activity_5": 38.469332, "activity_10": 38.68709, "activity_20": 38.464118, "activity_30": 38.368376}, "trend_signal": 0, "fair_value": 36.976442, "relative_strength": -12.173599, "rate_of_change": -0.119527088476028, "market_dynamics": 0.336404, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.509998, "high": 38.549999, "low": 38.279999, "close": 38.459999, "volume": 37411}, "trend_line": 38.400833, "activity_lines": {"activity_5": 38.400999, "activity_10": 38.62109, "activity_20": 38.491856, "activity_30": 38.369731}, "trend_signal": 0, "fair_value": 37.029936, "relative_strength": -11.330292, "rate_of_change": -0.09929238533781157, "market_dynamics": 0.145046, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.904999, "high": 38.845001, "low": 37.834999, "close": 38.744999, "volume": 78860}, "trend_line": 38.362, "activity_lines": {"activity_5": 38.470999, "activity_10": 38.61509, "activity_20": 38.540475, "activity_30": 38.391935}, "trend_signal": 1, "fair_value": 37.0825, "relative_strength": -11.465015, "rate_of_change": -0.1011254104826236, "market_dynamics": 0.108607, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.779999, "high": 38.825001, "low": 37.895, "close": 38.115002, "volume": 116381}, "trend_line": 38.338, "activity_lines": {"activity_5": 38.375333, "activity_10": 38.507818, "activity_20": 38.52219, "activity_30": 38.376}, "trend_signal": 1, "fair_value": 37.131891, "relative_strength": -12.949655, "rate_of_change": -0.0625619102236612, "market_dynamics": 0.083869, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.919998, "high": 38.314999, "low": 37.75, "close": 37.919998, "volume": 144932}, "trend_line": 38.308166, "activity_lines": {"activity_5": 38.248333, "activity_10": 38.380272, "activity_20": 38.484714, "activity_30": 38.349032}, "trend_signal": 0, "fair_value": 37.179167, "relative_strength": -13.002357, "rate_of_change": -0.07781835254838809, "market_dynamics": -0.051178, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.66, "high": 37.799999, "low": 36.099998, "close": 36.195, "volume": 203025}, "trend_line": 38.195, "activity_lines": {"activity_5": 37.53, "activity_10": 37.948454, "activity_20": 38.278119, "activity_30": 38.212698}, "trend_signal": 0, "fair_value": 37.223045, "relative_strength": -14.655151, "rate_of_change": -0.29540960013590745, "market_dynamics": -0.246149, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.130001, "high": 36.215, "low": 35.700001, "close": 36.174999, "volume": 198299}, "trend_line": 38.093166, "activity_lines": {"activity_5": 36.959333, "activity_10": 37.566454, "activity_20": 38.07469, "activity_30": 38.082376}, "trend_signal": 0, "fair_value": 37.269135, "relative_strength": -15.448333, "rate_of_change": -0.2666160492211121, "market_dynamics": -0.566588, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.68, "high": 37.834999, "low": 35.654999, "close": 37.389999, "volume": 153569}, "trend_line": 38.042833, "activity_lines": {"activity_5": 36.945999, "activity_10": 37.458727, "activity_20": 37.99488, "activity_30": 38.03701}, "trend_signal": 0, "fair_value": 37.319904, "relative_strength": -12.779167, "rate_of_change": -0.13213131195237188, "market_dynamics": -0.679715, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.470001, "high": 37.634998, "low": 36.900002, "close": 37.029999, "volume": 77147}, "trend_line": 37.979999, "activity_lines": {"activity_5": 36.902999, "activity_10": 37.322272, "activity_20": 37.885071, "activity_30": 37.971666}, "trend_signal": 0, "fair_value": 37.368878, "relative_strength": -12.392096, "rate_of_change": -0.1651664585547619, "market_dynamics": -0.805133, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.130001, "high": 37.724998, "low": 36.845001, "close": 37.540001, "volume": 71816}, "trend_line": 37.964333, "activity_lines": {"activity_5": 37.102333, "activity_10": 37.307454, "activity_20": 37.824428, "activity_30": 37.943279}, "trend_signal": 0, "fair_value": 37.424391, "relative_strength": -12.801139, "rate_of_change": -0.041248026362496644, "market_dynamics": -0.765879, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.174999, "high": 37.415001, "low": 36.689999, "close": 36.75, "volume": 81177}, "trend_line": 37.923166, "activity_lines": {"activity_5": 37.063667, "activity_10": 37.151454, "activity_20": 37.687238, "activity_30": 37.864935}, "trend_signal": 0, "fair_value": 37.471186, "relative_strength": -15.62148, "rate_of_change": -0.10843598911642015, "market_dynamics": -0.751359, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.27, "high": 36.595001, "low": 35.349998, "close": 36.055, "volume": 156701}, "trend_line": 37.886833, "activity_lines": {"activity_5": 36.756333, "activity_10": 36.901091, "activity_20": 37.489857, "activity_30": 37.744408}, "trend_signal": 0, "fair_value": 37.516058, "relative_strength": -11.220858, "rate_of_change": -0.09580687435220746, "market_dynamics": -0.834353, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.494999, "high": 36.0, "low": 34.869999, "close": 35.02, "volume": 82953}, "trend_line": 37.811, "activity_lines": {"activity_5": 36.112, "activity_10": 36.506273, "activity_20": 37.2075, "activity_30": 37.559451}, "trend_signal": 0, "fair_value": 37.559808, "relative_strength": -13.787598, "rate_of_change": -0.20015660849774095, "market_dynamics": -0.959825, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.900002, "high": 35.509998, "low": 33.764999, "close": 33.764999, "volume": 114542}, "trend_line": 37.670333, "activity_lines": {"activity_5": 35.207333, "activity_10": 35.951, "activity_20": 36.826833, "activity_30": 37.298419}, "trend_signal": 0, "fair_value": 37.597853, "relative_strength": -13.618987, "rate_of_change": -0.3720266589087846, "market_dynamics": -1.12748, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.310001, "high": 34.5, "low": 33.009998, "close": 33.174999, "volume": 106439}, "trend_line": 37.545999, "activity_lines": {"activity_5": 34.323666, "activity_10": 35.367545, "activity_20": 36.414666, "activity_30": 37.008397}, "trend_signal": 0, "fair_value": 37.632115, "relative_strength": -15.739347, "rate_of_change": -0.33005813885424773, "market_dynamics": -1.28415, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.174999, "high": 33.814999, "low": 32.529999, "close": 33.610001, "volume": 103965}, "trend_line": 37.424333, "activity_lines": {"activity_5": 33.876, "activity_10": 34.949454, "activity_20": 36.068976, "activity_30": 36.754462}, "trend_signal": 0, "fair_value": 37.669167, "relative_strength": -18.251157, "rate_of_change": -0.32404517988722237, "market_dynamics": -1.449464, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.990002, "high": 35.595001, "low": 33.775002, "close": 35.169998, "volume": 119454}, "trend_line": 37.3355, "activity_lines": {"activity_5": 34.157666, "activity_10": 34.862, "activity_20": 35.898166, "activity_30": 36.609021}, "trend_signal": 0, "fair_value": 37.716218, "relative_strength": -17.428557, "rate_of_change": -0.23736695587866308, "market_dynamics": -1.336323, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.009998, "high": 36.529999, "low": 34.755001, "close": 36.509998, "volume": 85677}, "trend_line": 37.276166, "activity_lines": {"activity_5": 34.944999, "activity_10": 35.036454, "activity_20": 35.873737, "activity_30": 36.555763}, "trend_signal": 0, "fair_value": 37.771859, "relative_strength": -15.922526, "rate_of_change": -0.15892113404132735, "market_dynamics": -1.059849, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.955002, "high": 35.955002, "low": 34.895, "close": 35.255001, "volume": 118634}, "trend_line": 37.212833, "activity_lines": {"activity_5": 35.214666, "activity_10": 34.998727, "activity_20": 35.743595, "activity_30": 36.425365}, "trend_signal": 0, "fair_value": 37.819455, "relative_strength": -16.219835, "rate_of_change": -0.16990212995617648, "market_dynamics": -0.752513, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.099998, "high": 35.439999, "low": 34.695, "close": 34.919998, "volume": 42856}, "trend_line": 37.134666, "activity_lines": {"activity_5": 35.273332, "activity_10": 34.932363, "activity_20": 35.597571, "activity_30": 36.27744}, "trend_signal": 0, "fair_value": 37.864904, "relative_strength": -17.490009, "rate_of_change": -0.2100538811436381, "market_dynamics": -0.477733, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.005001, "high": 35.799999, "low": 34.66, "close": 35.365002, "volume": 90053}, "trend_line": 37.0465, "activity_lines": {"activity_5": 35.364, "activity_10": 34.994545, "activity_20": 35.507047, "activity_30": 36.163268}, "trend_signal": 0, "fair_value": 37.913205, "relative_strength": -17.737202, "rate_of_change": -0.2374223589354515, "market_dynamics": -0.241016, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.860001, "high": 34.860001, "low": 33.740002, "close": 34.779999, "volume": 125938}, "trend_line": 36.908833, "activity_lines": {"activity_5": 35.142666, "activity_10": 34.975545, "activity_20": 35.375785, "activity_30": 36.017043}, "trend_signal": 0, "fair_value": 37.946923, "relative_strength": -18.287321, "rate_of_change": -0.37160595467858076, "market_dynamics": -0.143303, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.285, "high": 35.0, "low": 34.110001, "close": 34.970001, "volume": 106592}, "trend_line": 36.758666, "activity_lines": {"activity_5": 35.010667, "activity_10": 35.014273, "activity_20": 35.280143, "activity_30": 35.891957}, "trend_signal": 0, "fair_value": 37.974487, "relative_strength": -17.942452, "rate_of_change": -0.40685924694504233, "market_dynamics": -0.034741, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 35.294998, "low": 34.509998, "close": 34.935001, "volume": 255326}, "trend_line": 36.624833, "activity_lines": {"activity_5": 34.969667, "activity_10": 35.047546, "activity_20": 35.199143, "activity_30": 35.774301}, "trend_signal": 0, "fair_value": 37.999872, "relative_strength": -18.357727, "rate_of_change": -0.3640855737256506, "market_dynamics": 0.224044, "expectation": {"probability": 47.4448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7cf16d-c28d-4f10-85ad-10551a9a0d63/", "share_image": "https://sharemaestro.com/terminal/6f7cf16d-c28d-4f10-85ad-10551a9a0d63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}