{"ticker": {"uuid": "6f7df445-4e0a-4029-b070-fdac85e6a2be", "symbol": "300296", "name": "Leyard Optoelectronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300296 fell 27.95%, moving from 9.08 to 6.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "-27.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 7.28, "low": 6.49, "close": 6.54, "volume": 888082928}, "trend_line": 6.892759, "activity_lines": {"activity_5": 6.544483, "activity_10": 6.694986, "activity_20": 7.083948, "activity_30": 7.027584}, "trend_signal": 0, "fair_value": 5.926579, "relative_strength": -18.654044, "rate_of_change": -0.16834236576134057, "market_dynamics": -0.782606, "expectation": {"probability": 51.4027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.32176, "high": 6.619141, "low": 6.206644, "close": 6.561584, "volume": 155620467}, "trend_line": 5.939575, "activity_lines": {"activity_5": 6.329642, "activity_10": 6.353712, "activity_20": 6.269074, "activity_30": 6.123215}, "trend_signal": 1, "fair_value": 6.973533, "relative_strength": 14.752028, "rate_of_change": 0.5878203820070328, "market_dynamics": 0.180068, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.580769, "high": 6.580769, "low": 6.187458, "close": 6.398503, "volume": 122013491}, "trend_line": 5.971073, "activity_lines": {"activity_5": 6.374311, "activity_10": 6.35715, "activity_20": 6.296176, "activity_30": 6.152823}, "trend_signal": 1, "fair_value": 6.98063, "relative_strength": 13.483391, "rate_of_change": 0.5303073031319586, "market_dynamics": 0.115444, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.436876, "high": 6.619142, "low": 6.254609, "close": 6.456061, "volume": 150354884}, "trend_line": 6.011163, "activity_lines": {"activity_5": 6.426019, "activity_10": 6.369126, "activity_20": 6.323987, "activity_30": 6.184113}, "trend_signal": 1, "fair_value": 6.98557, "relative_strength": 13.319555, "rate_of_change": 0.6714036153971017, "market_dynamics": 0.156247, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.494433, "high": 7.031639, "low": 6.254609, "close": 6.772629, "volume": 301135184}, "trend_line": 6.045916, "activity_lines": {"activity_5": 6.555188, "activity_10": 6.440196, "activity_20": 6.377537, "activity_30": 6.233239}, "trend_signal": 1, "fair_value": 6.994835, "relative_strength": 20.618405, "rate_of_change": 0.57814103527055, "market_dynamics": 0.335032, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.638327, "high": 6.753443, "low": 6.513619, "close": 6.695885, "volume": 232321731}, "trend_line": 6.076839, "activity_lines": {"activity_5": 6.619781, "activity_10": 6.492223, "activity_20": 6.41786, "activity_30": 6.275173}, "trend_signal": 1, "fair_value": 7.003306, "relative_strength": 13.558459, "rate_of_change": 0.511469229807354, "market_dynamics": 0.359638, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.878151, "high": 6.878151, "low": 6.456061, "close": 6.456061, "volume": 178628366}, "trend_line": 6.098497, "activity_lines": {"activity_5": 6.57949, "activity_10": 6.500594, "activity_20": 6.431015, "activity_30": 6.299639}, "trend_signal": 1, "fair_value": 7.008729, "relative_strength": 11.567754, "rate_of_change": 0.35640239933953166, "market_dynamics": 0.337798, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.408096, "high": 6.48484, "low": 6.06275, "close": 6.264202, "volume": 150059968}, "trend_line": 6.121705, "activity_lines": {"activity_5": 6.482282, "activity_10": 6.474056, "activity_20": 6.423395, "activity_30": 6.310329}, "trend_signal": 1, "fair_value": 7.013707, "relative_strength": 8.2691, "rate_of_change": 0.3805527821035304, "market_dynamics": 0.153874, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.302573, "high": 6.379317, "low": 6.120308, "close": 6.187458, "volume": 110283589}, "trend_line": 6.139494, "activity_lines": {"activity_5": 6.368445, "activity_10": 6.432693, "activity_20": 6.40733, "activity_30": 6.314572}, "trend_signal": 1, "fair_value": 7.017167, "relative_strength": 8.009541, "rate_of_change": 0.29058897807064554, "market_dynamics": -0.301085, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.216237, "high": 6.513619, "low": 6.005192, "close": 6.408096, "volume": 138832251}, "trend_line": 6.16432, "activity_lines": {"activity_5": 6.346062, "activity_10": 6.428677, "activity_20": 6.410826, "activity_30": 6.331901}, "trend_signal": 1, "fair_value": 7.021254, "relative_strength": 9.707733, "rate_of_change": 0.4043655714949801, "market_dynamics": -0.595554, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.350538, "high": 6.417689, "low": 6.120308, "close": 6.139494, "volume": 91102596}, "trend_line": 6.180193, "activity_lines": {"activity_5": 6.258446, "activity_10": 6.371817, "activity_20": 6.386556, "activity_30": 6.330299}, "trend_signal": 1, "fair_value": 7.020538, "relative_strength": 7.471632, "rate_of_change": 0.2574979884237033, "market_dynamics": -0.879569, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.139494, "high": 6.302573, "low": 6.06275, "close": 6.158679, "volume": 61929729}, "trend_line": 6.207193, "activity_lines": {"activity_5": 6.214318, "activity_10": 6.32176, "activity_20": 6.364389, "activity_30": 6.328911}, "trend_signal": 1, "fair_value": 7.018312, "relative_strength": 4.736371, "rate_of_change": 0.43687956023380065, "market_dynamics": -1.007132, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.177866, "high": 6.465653, "low": 6.168272, "close": 6.417689, "volume": 118836647}, "trend_line": 6.241237, "activity_lines": {"activity_5": 6.276353, "activity_10": 6.32612, "activity_20": 6.367345, "activity_30": 6.342491}, "trend_signal": 1, "fair_value": 7.019198, "relative_strength": 7.514936, "rate_of_change": 0.5484604715851391, "market_dynamics": -0.818786, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.417689, "high": 6.436875, "low": 6.081936, "close": 6.081936, "volume": 79357027}, "trend_line": 6.259641, "activity_lines": {"activity_5": 6.216237, "activity_10": 6.269086, "activity_20": 6.337728, "activity_30": 6.332214}, "trend_signal": 0, "fair_value": 7.019926, "relative_strength": 5.695073, "rate_of_change": 0.2948774417635528, "market_dynamics": -0.976124, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.043564, "high": 6.081936, "low": 5.880484, "close": 5.909263, "volume": 69164362}, "trend_line": 6.272288, "activity_lines": {"activity_5": 6.105599, "activity_10": 6.187458, "activity_20": 6.29385, "activity_30": 6.309609}, "trend_signal": 0, "fair_value": 7.014349, "relative_strength": 5.967647, "rate_of_change": 0.20204034065211418, "market_dynamics": -1.055464, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.938041, "high": 5.986006, "low": 5.631067, "close": 5.659846, "volume": 65917179}, "trend_line": 6.268041, "activity_lines": {"activity_5": 5.945076, "activity_10": 6.07618, "activity_20": 6.228997, "activity_30": 6.270097}, "trend_signal": 0, "fair_value": 7.010558, "relative_strength": 4.654731, "rate_of_change": -0.06771053880178088, "market_dynamics": -1.165902, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.947634, "high": 6.091529, "low": 5.717403, "close": 6.033971, "volume": 99759176}, "trend_line": 6.271498, "activity_lines": {"activity_5": 5.941239, "activity_10": 6.051762, "activity_20": 6.204695, "activity_30": 6.254995}, "trend_signal": 0, "fair_value": 7.008016, "relative_strength": 7.888622, "rate_of_change": 0.05515279813900456, "market_dynamics": -1.381776, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.072343, "high": 6.331352, "low": 6.043564, "close": 6.273795, "volume": 118142808}, "trend_line": 6.279771, "activity_lines": {"activity_5": 6.025657, "activity_10": 6.078622, "activity_20": 6.205236, "activity_30": 6.255144}, "trend_signal": 0, "fair_value": 7.009188, "relative_strength": 13.773108, "rate_of_change": 0.1319142571679043, "market_dynamics": -1.186323, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.312167, "high": 6.417689, "low": 6.206644, "close": 6.245016, "volume": 121295160}, "trend_line": 6.291851, "activity_lines": {"activity_5": 6.110075, "activity_10": 6.100075, "activity_20": 6.202763, "activity_30": 6.252901}, "trend_signal": 0, "fair_value": 7.006851, "relative_strength": 14.374246, "rate_of_change": 0.19236370243437365, "market_dynamics": -0.919411, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.197052, "high": 6.273795, "low": 6.024378, "close": 6.216238, "volume": 85040504}, "trend_line": 6.300748, "activity_lines": {"activity_5": 6.174028, "activity_10": 6.11525, "activity_20": 6.196549, "activity_30": 6.248023}, "trend_signal": 0, "fair_value": 6.996775, "relative_strength": 13.044322, "rate_of_change": 0.1414051286338355, "market_dynamics": -0.659431, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.235423, "high": 6.29298, "low": 6.091529, "close": 6.264202, "volume": 64080678}, "trend_line": 6.30298, "activity_lines": {"activity_5": 6.233505, "activity_10": 6.142633, "activity_20": 6.194767, "activity_30": 6.245665}, "trend_signal": 0, "fair_value": 6.98477, "relative_strength": 14.184076, "rate_of_change": 0.03542436548803783, "market_dynamics": -0.478112, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.312167, "high": 6.456061, "low": 6.235423, "close": 6.398503, "volume": 118755469}, "trend_line": 6.307783, "activity_lines": {"activity_5": 6.297458, "activity_10": 6.192168, "activity_20": 6.20605, "activity_30": 6.251828}, "trend_signal": 0, "fair_value": 6.973202, "relative_strength": 16.521048, "rate_of_change": 0.07620205045867019, "market_dynamics": -0.208159, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.38891, "high": 6.408096, "low": 5.995599, "close": 6.014785, "volume": 105094205}, "trend_line": 6.298523, "activity_lines": {"activity_5": 6.209202, "activity_10": 6.167575, "activity_20": 6.181566, "activity_30": 6.232925}, "trend_signal": 0, "fair_value": 6.96534, "relative_strength": 14.66157, "rate_of_change": -0.14680276731142114, "market_dynamics": -0.117915, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.995599, "high": 6.149087, "low": 5.669439, "close": 5.832519, "volume": 175411274}, "trend_line": 6.274925, "activity_lines": {"activity_5": 6.077459, "activity_10": 6.117168, "activity_20": 6.141549, "activity_30": 6.20286}, "trend_signal": 0, "fair_value": 6.956189, "relative_strength": 8.522676, "rate_of_change": -0.3746592653547613, "market_dynamics": -0.057542, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.774961, "high": 5.986006, "low": 5.765368, "close": 5.918856, "volume": 152036105}, "trend_line": 6.255794, "activity_lines": {"activity_5": 6.001995, "activity_10": 6.086994, "activity_20": 6.112725, "activity_30": 6.179888}, "trend_signal": 0, "fair_value": 6.946442, "relative_strength": 8.815901, "rate_of_change": -0.3048801380096143, "market_dynamics": -0.01837, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.947634, "high": 6.139493, "low": 5.938041, "close": 6.024378, "volume": 119787089}, "trend_line": 6.233506, "activity_lines": {"activity_5": 5.98153, "activity_10": 6.075831, "activity_20": 6.098016, "activity_30": 6.164958}, "trend_signal": 0, "fair_value": 6.938219, "relative_strength": 8.997567, "rate_of_change": -0.3562777163058701, "market_dynamics": -0.204904, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.033971, "high": 6.120308, "low": 5.976413, "close": 6.033971, "volume": 85363189}, "trend_line": 6.219484, "activity_lines": {"activity_5": 5.980251, "activity_10": 6.059785, "activity_20": 6.087418, "activity_30": 6.152085}, "trend_signal": 0, "fair_value": 6.930721, "relative_strength": 8.809336, "rate_of_change": -0.22494564054322952, "market_dynamics": -0.267762, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.033971, "high": 6.072343, "low": 5.832519, "close": 5.861298, "volume": 105450127}, "trend_line": 6.207651, "activity_lines": {"activity_5": 5.945716, "activity_10": 6.012343, "activity_20": 6.062385, "activity_30": 6.128976}, "trend_signal": 0, "fair_value": 6.92526, "relative_strength": 6.913078, "rate_of_change": -0.19025694092949377, "market_dynamics": -0.275097, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.832519, "high": 5.986006, "low": 5.765368, "close": 5.861298, "volume": 84415337}, "trend_line": 6.201856, "activity_lines": {"activity_5": 5.921414, "activity_10": 5.972402, "activity_20": 6.03927, "activity_30": 6.106631}, "trend_signal": 0, "fair_value": 6.919617, "relative_strength": 7.909806, "rate_of_change": -0.09335254188742238, "market_dynamics": -0.336837, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.832519, "high": 5.870891, "low": 5.583102, "close": 5.64066, "volume": 99509185}, "trend_line": 6.183621, "activity_lines": {"activity_5": 5.821647, "activity_10": 5.899321, "activity_20": 5.996696, "activity_30": 6.070424}, "trend_signal": 0, "fair_value": 6.910868, "relative_strength": 5.369856, "rate_of_change": -0.2940248854536556, "market_dynamics": -0.502008, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.64066, "high": 5.726996, "low": 5.54473, "close": 5.554323, "volume": 77957406}, "trend_line": 6.15804, "activity_lines": {"activity_5": 5.711648, "activity_10": 5.821007, "activity_20": 5.949553, "activity_30": 6.029824}, "trend_signal": 0, "fair_value": 6.899691, "relative_strength": 5.30317, "rate_of_change": -0.41368964883196846, "market_dynamics": -0.800386, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.535137, "high": 5.583102, "low": 5.362464, "close": 5.420022, "volume": 90695794}, "trend_line": 6.119988, "activity_lines": {"activity_5": 5.588218, "activity_10": 5.731183, "activity_20": 5.892406, "activity_30": 5.98221}, "trend_signal": 0, "fair_value": 6.890011, "relative_strength": 4.244523, "rate_of_change": -0.6179238848724518, "market_dynamics": -1.082157, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.400836, "high": 5.774961, "low": 5.304906, "close": 5.755775, "volume": 104872380}, "trend_line": 6.098564, "activity_lines": {"activity_5": 5.617637, "activity_10": 5.720194, "activity_20": 5.870754, "activity_30": 5.958713}, "trend_signal": 0, "fair_value": 6.881758, "relative_strength": 6.801212, "rate_of_change": -0.35006604588114476, "market_dynamics": -1.214065, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.813333, "high": 5.870891, "low": 5.420022, "close": 5.439208, "volume": 115499902}, "trend_line": 6.064669, "activity_lines": {"activity_5": 5.548567, "activity_10": 5.656357, "activity_20": 5.822104, "activity_30": 5.916174}, "trend_signal": 0, "fair_value": 6.87492, "relative_strength": 5.076669, "rate_of_change": -0.5557865753314936, "market_dynamics": -1.336585, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.439208, "high": 5.439208, "low": 5.093861, "close": 5.161012, "volume": 110614974}, "trend_line": 6.010948, "activity_lines": {"activity_5": 5.414906, "activity_10": 5.549091, "activity_20": 5.75002, "activity_30": 5.857873}, "trend_signal": 0, "fair_value": 6.867146, "relative_strength": 0.748291, "rate_of_change": -0.8858026711762893, "market_dynamics": -1.288296, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.132233, "high": 5.170605, "low": 4.738921, "close": 4.844445, "volume": 105719645}, "trend_line": 5.949233, "activity_lines": {"activity_5": 5.207698, "activity_10": 5.398045, "activity_20": 5.651349, "activity_30": 5.782615}, "trend_signal": 0, "fair_value": 6.860001, "relative_strength": -3.391164, "rate_of_change": -1.0267099299478137, "market_dynamics": -1.270452, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.825258, "high": 4.882816, "low": 4.470319, "close": 4.806073, "volume": 113981026}, "trend_line": 5.894234, "activity_lines": {"activity_5": 5.035025, "activity_10": 5.261477, "activity_20": 5.552907, "activity_30": 5.708863}, "trend_signal": 0, "fair_value": 6.852369, "relative_strength": -4.118569, "rate_of_change": -0.9244721126236014, "market_dynamics": -1.372588, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.815665, "high": 4.854037, "low": 3.981078, "close": 4.134565, "volume": 115904524}, "trend_line": 5.823246, "activity_lines": {"activity_5": 4.679446, "activity_10": 5.025141, "activity_20": 5.396359, "activity_30": 5.595336}, "trend_signal": 0, "fair_value": 6.841339, "relative_strength": -10.371535, "rate_of_change": -1.2043634507893617, "market_dynamics": -1.375802, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.086601, "high": 5.199384, "low": 3.702882, "close": 4.95956, "volume": 226662930}, "trend_line": 5.782316, "activity_lines": {"activity_5": 4.706945, "activity_10": 4.970199, "activity_20": 5.328569, "activity_30": 5.539614}, "trend_signal": 0, "fair_value": 6.835718, "relative_strength": -2.041073, "rate_of_change": -0.7028725903044514, "market_dynamics": -1.109162, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.084268, "high": 5.084268, "low": 4.796479, "close": 4.95956, "volume": 141995906}, "trend_line": 5.734031, "activity_lines": {"activity_5": 4.766422, "activity_10": 4.931653, "activity_20": 5.2669, "activity_30": 5.486533}, "trend_signal": 0, "fair_value": 6.83046, "relative_strength": -4.867994, "rate_of_change": -0.8350460265402291, "market_dynamics": -0.898814, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.988339, "high": 5.208976, "low": 4.882816, "close": 5.199384, "volume": 165642869}, "trend_line": 5.702694, "activity_lines": {"activity_5": 4.91927, "activity_10": 4.949095, "activity_20": 5.234056, "activity_30": 5.45204}, "trend_signal": 0, "fair_value": 6.825651, "relative_strength": -4.286442, "rate_of_change": -0.5465090788661541, "market_dynamics": -0.576491, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.21857, "high": 5.228163, "low": 4.969152, "close": 5.045897, "volume": 106484974}, "trend_line": 5.665602, "activity_lines": {"activity_5": 4.997292, "activity_10": 4.945083, "activity_20": 5.191664, "activity_30": 5.409666}, "trend_signal": 0, "fair_value": 6.821007, "relative_strength": -6.566198, "rate_of_change": -0.6504294286174279, "market_dynamics": -0.358009, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02671, "high": 5.21857, "low": 4.997932, "close": 5.132233, "volume": 105288383}, "trend_line": 5.622753, "activity_lines": {"activity_5": 5.088106, "activity_10": 4.963572, "activity_20": 5.163936, "activity_30": 5.375255}, "trend_signal": 0, "fair_value": 6.817158, "relative_strength": -7.410784, "rate_of_change": -0.7563009191256193, "market_dynamics": -0.303001, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.161012, "high": 5.28572, "low": 5.065083, "close": 5.103455, "volume": 118990820}, "trend_line": 5.590137, "activity_lines": {"activity_5": 5.102815, "activity_10": 4.988165, "activity_20": 5.137669, "activity_30": 5.341752}, "trend_signal": 0, "fair_value": 6.806597, "relative_strength": -7.435395, "rate_of_change": -0.5800717193161424, "market_dynamics": -0.110282, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.113047, "high": 5.132233, "low": 4.70055, "close": 4.911594, "volume": 100520698}, "trend_line": 5.556881, "activity_lines": {"activity_5": 5.043978, "activity_10": 4.983978, "activity_20": 5.096602, "activity_30": 5.297975}, "trend_signal": 0, "fair_value": 6.79529, "relative_strength": -9.24702, "rate_of_change": -0.5949049191459997, "market_dynamics": -0.103206, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.940374, "high": 5.103455, "low": 4.892409, "close": 4.93078, "volume": 58508118}, "trend_line": 5.532579, "activity_lines": {"activity_5": 4.994734, "activity_10": 4.987815, "activity_20": 5.062159, "activity_30": 5.257581}, "trend_signal": 0, "fair_value": 6.781143, "relative_strength": -10.129438, "rate_of_change": -0.43733166141221314, "market_dynamics": -0.019134, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.940374, "high": 4.940374, "low": 4.470318, "close": 4.470318, "volume": 108364244}, "trend_line": 5.480457, "activity_lines": {"activity_5": 4.809909, "activity_10": 4.906362, "activity_20": 4.989069, "activity_30": 5.189048}, "trend_signal": 0, "fair_value": 6.764469, "relative_strength": -15.531475, "rate_of_change": -0.942092286436394, "market_dynamics": -0.096385, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.431947, "high": 4.60462, "low": 4.27846, "close": 4.451133, "volume": 128615206}, "trend_line": 5.419702, "activity_lines": {"activity_5": 4.657061, "activity_10": 4.827526, "activity_20": 4.921599, "activity_30": 5.12264}, "trend_signal": 0, "fair_value": 6.750451, "relative_strength": -16.134517, "rate_of_change": -1.1085754344938814, "market_dynamics": -0.201125, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.412761, "high": 4.70055, "low": 4.34561, "close": 4.690957, "volume": 87967186}, "trend_line": 5.3679, "activity_lines": {"activity_5": 4.629562, "activity_10": 4.786537, "activity_20": 4.883684, "activity_30": 5.075624}, "trend_signal": 0, "fair_value": 6.738515, "relative_strength": -13.188665, "rate_of_change": -0.9558090094252479, "market_dynamics": -0.207073, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.662178, "high": 4.834851, "low": 4.662178, "close": 4.806073, "volume": 39625937}, "trend_line": 5.320895, "activity_lines": {"activity_5": 4.667934, "activity_10": 4.771363, "activity_20": 4.862305, "activity_30": 5.039377}, "trend_signal": 0, "fair_value": 6.721696, "relative_strength": -12.078224, "rate_of_change": -0.8756683246707189, "market_dynamics": -0.15729, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.854037, "high": 4.911595, "low": 4.681364, "close": 4.70055, "volume": 82682699}, "trend_line": 5.268773, "activity_lines": {"activity_5": 4.678166, "activity_10": 4.739794, "activity_20": 4.834851, "activity_30": 4.999355}, "trend_signal": 0, "fair_value": 6.70414, "relative_strength": -15.141298, "rate_of_change": -0.9795720456802808, "market_dynamics": -0.009114, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.681364, "high": 4.82737, "low": 4.556655, "close": 4.817676, "volume": 81681764}, "trend_line": 5.216079, "activity_lines": {"activity_5": 4.74279, "activity_10": 4.73859, "activity_20": 4.822618, "activity_30": 4.970252}, "trend_signal": 0, "fair_value": 6.688967, "relative_strength": -12.662502, "rate_of_change": -1.0001190030392404, "market_dynamics": 0.154055, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.933999, "high": 5.02124, "low": 4.604419, "close": 4.614113, "volume": 224740919}, "trend_line": 5.16939, "activity_lines": {"activity_5": 4.716401, "activity_10": 4.704523, "activity_20": 4.793865, "activity_30": 4.931416}, "trend_signal": 0, "fair_value": 6.672126, "relative_strength": -13.576574, "rate_of_change": -0.895097639433754, "market_dynamics": 0.216373, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.652887, "high": 4.711048, "low": 4.507484, "close": 4.672274, "volume": 100936016}, "trend_line": 5.130715, "activity_lines": {"activity_5": 4.698535, "activity_10": 4.690452, "activity_20": 4.776089, "activity_30": 4.899344}, "trend_signal": 0, "fair_value": 6.65874, "relative_strength": -11.646719, "rate_of_change": -0.7481540375169908, "market_dynamics": 0.162727, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.681967, "high": 4.691661, "low": 4.371775, "close": 4.459016, "volume": 107497943}, "trend_line": 5.082053, "activity_lines": {"activity_5": 4.610828, "activity_10": 4.645447, "activity_20": 4.741654, "activity_30": 4.856008}, "trend_signal": 0, "fair_value": 6.644048, "relative_strength": -14.383803, "rate_of_change": -0.948444807400142, "market_dynamics": -0.040339, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.429936, "high": 4.6335, "low": 4.391162, "close": 4.575339, "volume": 80067856}, "trend_line": 5.033752, "activity_lines": {"activity_5": 4.585032, "activity_10": 4.629819, "activity_20": 4.72164, "activity_30": 4.823317}, "trend_signal": 0, "fair_value": 6.630585, "relative_strength": -11.839034, "rate_of_change": -0.9504229885048497, "market_dynamics": -0.210206, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.575338, "high": 4.711048, "low": 4.478403, "close": 4.507484, "volume": 84838870}, "trend_line": 4.982869, "activity_lines": {"activity_5": 4.544966, "activity_10": 4.608317, "activity_20": 4.696445, "activity_30": 4.789364}, "trend_signal": 0, "fair_value": 6.617594, "relative_strength": -10.953384, "rate_of_change": -1.0108364496304107, "market_dynamics": -0.327682, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.497791, "high": 4.517178, "low": 4.090663, "close": 4.362081, "volume": 116959370}, "trend_line": 4.932895, "activity_lines": {"activity_5": 4.477111, "activity_10": 4.559703, "activity_20": 4.658825, "activity_30": 4.749313}, "trend_signal": 0, "fair_value": 6.601913, "relative_strength": -11.418185, "rate_of_change": -1.0029161914551585, "market_dynamics": -0.394637, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.400855, "high": 4.410549, "low": 4.051889, "close": 4.11005, "volume": 93209042}, "trend_line": 4.87452, "activity_lines": {"activity_5": 4.342048, "activity_10": 4.466884, "activity_20": 4.596118, "activity_30": 4.696227}, "trend_signal": 0, "fair_value": 6.585586, "relative_strength": -14.738775, "rate_of_change": -1.1833821721321829, "market_dynamics": -0.458597, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.11005, "high": 4.342695, "low": 3.954954, "close": 4.284534, "volume": 100861302}, "trend_line": 4.829316, "activity_lines": {"activity_5": 4.302628, "activity_10": 4.41635, "activity_20": 4.554073, "activity_30": 4.658163}, "trend_signal": 0, "fair_value": 6.569771, "relative_strength": -12.454879, "rate_of_change": -0.927352847049556, "market_dynamics": -0.549737, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.27484, "high": 4.30392, "low": 4.032502, "close": 4.11005, "volume": 79463225}, "trend_line": 4.781174, "activity_lines": {"activity_5": 4.216679, "activity_10": 4.343576, "activity_20": 4.498626, "activity_30": 4.611759}, "trend_signal": 0, "fair_value": 6.547565, "relative_strength": -16.172747, "rate_of_change": -0.9968699501130253, "market_dynamics": -0.690065, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.129437, "high": 4.129437, "low": 3.838632, "close": 3.974341, "volume": 83992331}, "trend_line": 4.732984, "activity_lines": {"activity_5": 4.116513, "activity_10": 4.256863, "activity_20": 4.435441, "activity_30": 4.559705}, "trend_signal": 0, "fair_value": 6.524245, "relative_strength": -15.713333, "rate_of_change": -1.0079114460172325, "market_dynamics": -0.864124, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.013115, "high": 4.294227, "low": 3.935567, "close": 4.158517, "volume": 89421206}, "trend_line": 4.679742, "activity_lines": {"activity_5": 4.113281, "activity_10": 4.21897, "activity_20": 4.3949, "activity_30": 4.522643}, "trend_signal": 0, "fair_value": 6.502956, "relative_strength": -11.10278, "rate_of_change": -1.124914007738036, "market_dynamics": -0.866574, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.119743, "high": 4.197292, "low": 4.003421, "close": 4.119744, "volume": 85754852}, "trend_line": 4.63576, "activity_lines": {"activity_5": 4.110696, "activity_10": 4.182311, "activity_20": 4.355303, "activity_30": 4.486514}, "trend_signal": 0, "fair_value": 6.478083, "relative_strength": -10.05203, "rate_of_change": -0.9398381363758886, "market_dynamics": -0.961941, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.110049, "high": 4.381468, "low": 4.022808, "close": 4.362081, "volume": 124818004}, "trend_line": 4.609129, "activity_lines": {"activity_5": 4.188244, "activity_10": 4.199759, "activity_20": 4.343469, "activity_30": 4.468857}, "trend_signal": 0, "fair_value": 6.456886, "relative_strength": -4.096617, "rate_of_change": -0.5744689112464854, "market_dynamics": -0.68083, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.323307, "high": 4.885531, "low": 4.148824, "close": 4.623806, "volume": 572345645}, "trend_line": 4.601775, "activity_lines": {"activity_5": 4.347864, "activity_10": 4.266556, "activity_20": 4.359179, "activity_30": 4.469804}, "trend_signal": 0, "fair_value": 6.424031, "relative_strength": 3.73536, "rate_of_change": -0.15955292203798818, "market_dynamics": -0.014487, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.555952, "high": 4.575339, "low": 3.896793, "close": 4.158517, "volume": 355044650}, "trend_line": 4.580189, "activity_lines": {"activity_5": 4.318137, "activity_10": 4.247874, "activity_20": 4.332037, "activity_30": 4.441206}, "trend_signal": 0, "fair_value": 6.393043, "relative_strength": -8.348333, "rate_of_change": -0.4690798659213044, "market_dynamics": 0.401641, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.158518, "high": 4.206986, "low": 3.935566, "close": 3.935566, "volume": 211625568}, "trend_line": 4.573556, "activity_lines": {"activity_5": 4.201815, "activity_10": 4.195, "activity_20": 4.285146, "activity_30": 4.399618}, "trend_signal": 0, "fair_value": 6.359777, "relative_strength": -10.703653, "rate_of_change": -0.14481935134117585, "market_dynamics": 0.631314, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.935567, "high": 3.964647, "low": 3.799858, "close": 3.799858, "volume": 106684539}, "trend_line": 4.534899, "activity_lines": {"activity_5": 4.05512, "activity_10": 4.125207, "activity_20": 4.227786, "activity_30": 4.349702}, "trend_signal": 0, "fair_value": 6.327701, "relative_strength": -11.878121, "rate_of_change": -0.8452285267743463, "market_dynamics": 0.434219, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.799857, "high": 3.896793, "low": 3.702922, "close": 3.790164, "volume": 61499278}, "trend_line": 4.49592, "activity_lines": {"activity_5": 3.926519, "activity_10": 4.059291, "activity_20": 4.173746, "activity_30": 4.301654}, "trend_signal": 0, "fair_value": 6.288593, "relative_strength": -12.661989, "rate_of_change": -0.8595340271084387, "market_dynamics": -0.172731, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.809551, "high": 4.449323, "low": 3.770777, "close": 4.381468, "volume": 211797529}, "trend_line": 4.468656, "activity_lines": {"activity_5": 4.033148, "activity_10": 4.109874, "activity_20": 4.180859, "activity_30": 4.29427}, "trend_signal": 0, "fair_value": 6.255882, "relative_strength": -13.835195, "rate_of_change": -0.6064164842790738, "market_dynamics": -0.095053, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6335, "high": 5.127869, "low": 4.604419, "close": 5.089095, "volume": 137138552}, "trend_line": 4.470096, "activity_lines": {"activity_5": 4.391808, "activity_10": 4.284181, "activity_20": 4.256884, "activity_30": 4.334299}, "trend_signal": 0, "fair_value": 6.226858, "relative_strength": -9.148866, "rate_of_change": 0.0322244540640332, "market_dynamics": 0.293338, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.058447, "high": 6.058447, "low": 4.6335, "close": 4.691661, "volume": 464427835}, "trend_line": 4.45541, "activity_lines": {"activity_5": 4.555952, "activity_10": 4.365959, "activity_20": 4.293765, "activity_30": 4.348593}, "trend_signal": 0, "fair_value": 6.195408, "relative_strength": -11.850797, "rate_of_change": -0.32853880543058134, "market_dynamics": 0.854465, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.730435, "high": 5.001853, "low": 4.6335, "close": 4.856451, "volume": 276188893}, "trend_line": 4.447176, "activity_lines": {"activity_5": 4.724619, "activity_10": 4.468005, "activity_20": 4.345972, "activity_30": 4.374467}, "trend_signal": 0, "fair_value": 6.167257, "relative_strength": -10.830374, "rate_of_change": -0.1848090299209243, "market_dynamics": 1.439526, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.904918, "high": 5.118176, "low": 4.82737, "close": 5.089095, "volume": 319615228}, "trend_line": 4.453093, "activity_lines": {"activity_5": 4.900395, "activity_10": 4.598956, "activity_20": 4.419458, "activity_30": 4.415881}, "trend_signal": 0, "fair_value": 6.135991, "relative_strength": -8.365276, "rate_of_change": 0.13305072702317544, "market_dynamics": 1.57922, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.127869, "high": 5.195724, "low": 4.895225, "close": 4.904918, "volume": 329454279}, "trend_line": 4.452231, "activity_lines": {"activity_5": 4.928183, "activity_10": 4.683201, "activity_20": 4.472403, "activity_30": 4.445031}, "trend_signal": 0, "fair_value": 6.104635, "relative_strength": -9.869704, "rate_of_change": -0.019357332083558467, "market_dynamics": 1.580353, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.885531, "high": 5.51561, "low": 4.875838, "close": 5.360514, "volume": 353436470}, "trend_line": 4.481904, "activity_lines": {"activity_5": 5.072939, "activity_10": 4.845171, "activity_20": 4.567168, "activity_30": 4.50363}, "trend_signal": 1, "fair_value": 6.07529, "relative_strength": -7.317826, "rate_of_change": 0.6664748527199024, "market_dynamics": 1.560832, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.360514, "high": 5.564077, "low": 5.147256, "close": 5.147256, "volume": 326896078}, "trend_line": 4.505108, "activity_lines": {"activity_5": 5.128515, "activity_10": 4.946512, "activity_20": 4.637562, "activity_30": 4.546556}, "trend_signal": 1, "fair_value": 6.048154, "relative_strength": -7.157593, "rate_of_change": 0.5177263948536108, "market_dynamics": 1.536067, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.147256, "high": 5.554384, "low": 4.943692, "close": 5.18603, "volume": 398577264}, "trend_line": 4.521611, "activity_lines": {"activity_5": 5.166643, "activity_10": 5.032873, "activity_20": 4.707909, "activity_30": 4.590486}, "trend_signal": 1, "fair_value": 6.025571, "relative_strength": -3.289277, "rate_of_change": 0.3663175222436434, "market_dynamics": 1.474298, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.15695, "high": 5.35082, "low": 4.885531, "close": 5.224804, "volume": 318333240}, "trend_line": 4.535568, "activity_lines": {"activity_5": 5.195724, "activity_10": 5.10108, "activity_20": 4.776825, "activity_30": 4.635854}, "trend_signal": 1, "fair_value": 6.002024, "relative_strength": -3.782462, "rate_of_change": 0.30867316980606146, "market_dynamics": 1.396081, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.234498, "high": 5.835495, "low": 5.234498, "close": 5.709479, "volume": 729445236}, "trend_line": 4.569199, "activity_lines": {"activity_5": 5.377315, "activity_10": 5.231325, "activity_20": 4.887424, "activity_30": 4.71159}, "trend_signal": 1, "fair_value": 5.979583, "relative_strength": 3.680937, "rate_of_change": 0.7414947808080627, "market_dynamics": 1.443852, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.738561, "high": 7.812973, "low": 5.699787, "close": 7.812973, "volume": 1758374784}, "trend_line": 4.669043, "activity_lines": {"activity_5": 6.206434, "activity_10": 5.719878, "activity_20": 5.190738, "activity_30": 4.920866}, "trend_signal": 1, "fair_value": 5.966505, "relative_strength": 42.171625, "rate_of_change": 2.1851532402068727, "market_dynamics": 1.550057, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.287955, "high": 9.024663, "low": 6.698218, "close": 7.657876, "volume": 2994540475}, "trend_line": 4.770501, "activity_lines": {"activity_5": 6.820356, "activity_10": 6.130707, "activity_20": 5.461003, "activity_30": 5.113693}, "trend_signal": 1, "fair_value": 5.952554, "relative_strength": 39.552206, "rate_of_change": 2.172993480676876, "market_dynamics": 1.664254, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.560941, "high": 7.812973, "low": 6.688525, "close": 7.027798, "volume": 1429593935}, "trend_line": 4.849019, "activity_lines": {"activity_5": 7.056878, "activity_10": 6.373045, "activity_20": 5.654596, "activity_30": 5.259326}, "trend_signal": 1, "fair_value": 5.93426, "relative_strength": 27.569246, "rate_of_change": 1.6459067925989297, "market_dynamics": 1.804597, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.959943, "high": 7.11504, "low": 5.738561, "close": 5.777335, "volume": 858367248}, "trend_line": 4.892963, "activity_lines": {"activity_5": 6.753795, "activity_10": 6.348547, "activity_20": 5.71525, "activity_30": 5.319217}, "trend_signal": 1, "fair_value": 5.911224, "relative_strength": 13.040549, "rate_of_change": 0.9062451601035129, "market_dynamics": 1.482408, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.73856, "high": 6.048752, "low": 5.467142, "close": 5.651319, "volume": 949672200}, "trend_line": 4.928829, "activity_lines": {"activity_5": 6.37187, "activity_10": 6.288623, "activity_20": 5.757163, "activity_30": 5.368143}, "trend_signal": 1, "fair_value": 5.885562, "relative_strength": 11.799149, "rate_of_change": 0.7330118784875421, "market_dynamics": 1.106518, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.496223, "high": 6.194155, "low": 5.379901, "close": 5.90335, "volume": 829308994}, "trend_line": 4.975358, "activity_lines": {"activity_5": 6.077834, "activity_10": 6.260953, "activity_20": 5.818186, "activity_30": 5.431015}, "trend_signal": 1, "fair_value": 5.858303, "relative_strength": 12.555161, "rate_of_change": 0.9440173315000296, "market_dynamics": 0.726155, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.971205, "high": 6.756379, "low": 5.564077, "close": 6.106914, "volume": 1393308836}, "trend_line": 5.033519, "activity_lines": {"activity_5": 5.97896, "activity_10": 6.260424, "activity_20": 5.890287, "activity_30": 5.504019}, "trend_signal": 1, "fair_value": 5.834409, "relative_strength": 14.770187, "rate_of_change": 1.1689812069804852, "market_dynamics": 0.398497, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.271704, "high": 6.300784, "low": 5.748254, "close": 5.748254, "volume": 196377371}, "trend_line": 5.088126, "activity_lines": {"activity_5": 5.86393, "activity_10": 6.177236, "activity_20": 5.91789, "activity_30": 5.550131}, "trend_signal": 1, "fair_value": 5.809126, "relative_strength": 9.412142, "rate_of_change": 1.084867266816711, "market_dynamics": 0.163215, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.845189, "high": 6.572203, "low": 5.796721, "close": 6.465574, "volume": 693628251}, "trend_line": 5.160827, "activity_lines": {"activity_5": 6.07331, "activity_10": 6.214248, "activity_20": 6.004532, "activity_30": 5.638999}, "trend_signal": 1, "fair_value": 5.785774, "relative_strength": 17.749739, "rate_of_change": 1.428836471423867, "market_dynamics": 0.089914, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.504348, "high": 7.056878, "low": 6.45588, "close": 6.804847, "volume": 1336517307}, "trend_line": 5.250654, "activity_lines": {"activity_5": 6.349898, "activity_10": 6.290386, "activity_20": 6.110745, "activity_30": 5.745064}, "trend_signal": 1, "fair_value": 5.763263, "relative_strength": 21.609942, "rate_of_change": 1.7405543723903096, "market_dynamics": 0.086224, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.833928, "high": 7.657877, "low": 6.368639, "close": 7.425232, "volume": 1803726039}, "trend_line": 5.365683, "activity_lines": {"activity_5": 6.756379, "activity_10": 6.459405, "activity_20": 6.264503, "activity_30": 5.88536}, "trend_signal": 1, "fair_value": 5.749639, "relative_strength": 29.162206, "rate_of_change": 2.19075566586562, "market_dynamics": 0.1647, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.473699, "high": 8.41397, "low": 6.989024, "close": 7.056879, "volume": 1696310530}, "trend_line": 5.462295, "activity_lines": {"activity_5": 6.938618, "activity_10": 6.568502, "activity_20": 6.372055, "activity_30": 5.994469}, "trend_signal": 1, "fair_value": 5.739897, "relative_strength": 26.621661, "rate_of_change": 1.8005536294261208, "market_dynamics": 0.368365, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.318603, "high": 7.53186, "low": 6.833927, "close": 7.163507, "volume": 888449031}, "trend_line": 5.563754, "activity_lines": {"activity_5": 7.093068, "activity_10": 6.707912, "activity_20": 6.478499, "activity_30": 6.104225}, "trend_signal": 1, "fair_value": 5.731687, "relative_strength": 25.219542, "rate_of_change": 1.8574427049436213, "market_dynamics": 0.38639, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.124733, "high": 8.41397, "low": 6.833928, "close": 7.386458, "volume": 1767734599}, "trend_line": 5.664567, "activity_lines": {"activity_5": 7.227484, "activity_10": 6.885391, "activity_20": 6.59519, "activity_30": 6.221819}, "trend_signal": 1, "fair_value": 5.7243, "relative_strength": 26.891498, "rate_of_change": 1.8119600543086483, "market_dynamics": 0.407233, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.638489, "high": 8.074697, "low": 7.53186, "close": 7.783892, "volume": 1397929918}, "trend_line": 5.769903, "activity_lines": {"activity_5": 7.432987, "activity_10": 7.105875, "activity_20": 6.738793, "activity_30": 6.358549}, "trend_signal": 1, "fair_value": 5.723037, "relative_strength": 36.393177, "rate_of_change": 1.8595596097636466, "market_dynamics": 0.291877, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.657876, "high": 7.69665, "low": 6.572203, "close": 6.572203, "volume": 786857847}, "trend_line": 5.850359, "activity_lines": {"activity_5": 7.169323, "activity_10": 7.067277, "activity_20": 6.753287, "activity_30": 6.410311}, "trend_signal": 1, "fair_value": 5.716068, "relative_strength": 15.627833, "rate_of_change": 1.3944081902243393, "market_dynamics": 0.03109, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.475267, "high": 6.514041, "low": 6.184462, "close": 6.203849, "volume": 382598168}, "trend_line": 5.925968, "activity_lines": {"activity_5": 6.839744, "activity_10": 6.949545, "activity_20": 6.72693, "activity_30": 6.433116}, "trend_signal": 1, "fair_value": 5.70898, "relative_strength": 11.36383, "rate_of_change": 1.292382228167537, "market_dynamics": -0.259486, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.622238, "high": 5.825802, "low": 4.711048, "close": 5.641625, "volume": 788539488}, "trend_line": 5.987361, "activity_lines": {"activity_5": 6.379625, "activity_10": 6.727828, "activity_20": 6.641996, "activity_30": 6.414772}, "trend_signal": 1, "fair_value": 5.699743, "relative_strength": 6.402727, "rate_of_change": 1.0359995194034088, "market_dynamics": -0.678962, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.835495, "high": 5.883963, "low": 5.447754, "close": 5.54469, "volume": 344859568}, "trend_line": 6.045845, "activity_lines": {"activity_5": 5.988653, "activity_10": 6.490425, "activity_20": 6.545661, "activity_30": 6.386212}, "trend_signal": 0, "fair_value": 5.691219, "relative_strength": 4.812981, "rate_of_change": 0.9767909434557225, "market_dynamics": -1.114847, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.971204, "high": 6.397719, "low": 5.806415, "close": 5.854882, "volume": 732770010}, "trend_line": 6.094959, "activity_lines": {"activity_5": 5.823863, "activity_10": 6.326164, "activity_20": 6.477345, "activity_30": 6.373892}, "trend_signal": 0, "fair_value": 5.685107, "relative_strength": 8.799002, "rate_of_change": 0.8123595626417867, "market_dynamics": -1.254481, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.816109, "high": 5.990591, "low": 5.690093, "close": 5.961511, "volume": 208215564}, "trend_line": 6.124039, "activity_lines": {"activity_5": 5.823217, "activity_10": 6.198562, "activity_20": 6.418491, "activity_30": 6.365283}, "trend_signal": 0, "fair_value": 5.68186, "relative_strength": 10.578032, "rate_of_change": 0.4771155966758685, "market_dynamics": -1.309638, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.009978, "high": 6.271703, "low": 5.961511, "close": 6.000285, "volume": 376622611}, "trend_line": 6.16766, "activity_lines": {"activity_5": 5.876208, "activity_10": 6.104623, "activity_20": 6.372147, "activity_30": 6.357298}, "trend_signal": 0, "fair_value": 5.680742, "relative_strength": 8.383319, "rate_of_change": 0.7122913488957191, "market_dynamics": -1.241405, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.106914, "high": 6.300784, "low": 5.913044, "close": 5.942124, "volume": 336958050}, "trend_line": 6.203849, "activity_lines": {"activity_5": 5.923383, "activity_10": 6.01932, "activity_20": 6.328157, "activity_30": 6.342748}, "trend_signal": 0, "fair_value": 5.681008, "relative_strength": 6.448549, "rate_of_change": 0.5867541336584742, "market_dynamics": -1.203963, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.913043, "high": 6.281397, "low": 5.825802, "close": 5.913043, "volume": 438865227}, "trend_line": 6.231314, "activity_lines": {"activity_5": 5.940831, "activity_10": 5.950936, "activity_20": 6.286567, "activity_30": 6.323986}, "trend_signal": 0, "fair_value": 5.682482, "relative_strength": 6.071277, "rate_of_change": 0.44270903434303926, "market_dynamics": -1.227792, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.922899, "high": 5.972174, "low": 5.765217, "close": 5.804637, "volume": 267756607}, "trend_line": 6.261305, "activity_lines": {"activity_5": 5.897587, "activity_10": 5.889632, "activity_20": 6.234006, "activity_30": 6.296459}, "trend_signal": 0, "fair_value": 5.684049, "relative_strength": 4.788447, "rate_of_change": 0.481294956408871, "market_dynamics": -1.243667, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.745507, "high": 5.962319, "low": 5.725797, "close": 5.853913, "volume": 175598833}, "trend_line": 6.277751, "activity_lines": {"activity_5": 5.874118, "activity_10": 5.873273, "activity_20": 6.185409, "activity_30": 6.270175}, "trend_signal": 0, "fair_value": 5.684356, "relative_strength": 3.856404, "rate_of_change": 0.2626608989659533, "market_dynamics": -1.312072, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.863768, "high": 5.962319, "low": 5.715942, "close": 5.735652, "volume": 277157579}, "trend_line": 6.297365, "activity_lines": {"activity_5": 5.818402, "activity_10": 5.848473, "activity_20": 6.125784, "activity_30": 6.235201}, "trend_signal": 0, "fair_value": 5.68262, "relative_strength": 2.121511, "rate_of_change": 0.31243673092481367, "market_dynamics": -1.301485, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.696232, "high": 5.853913, "low": 5.666666, "close": 5.676522, "volume": 233277709}, "trend_line": 6.313714, "activity_lines": {"activity_5": 5.760618, "activity_10": 5.821434, "activity_20": 6.062295, "activity_30": 6.195147}, "trend_signal": 0, "fair_value": 5.682093, "relative_strength": 2.003556, "rate_of_change": 0.2596165221485486, "market_dynamics": -1.314569, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.607536, "high": 6.06087, "low": 5.577971, "close": 5.952464, "volume": 351733679}, "trend_line": 6.33797, "activity_lines": {"activity_5": 5.812522, "activity_10": 5.843932, "activity_20": 6.025428, "activity_30": 6.17184}, "trend_signal": 0, "fair_value": 5.681197, "relative_strength": 2.826101, "rate_of_change": 0.38417958114669554, "market_dynamics": -1.222753, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.982029, "high": 6.110145, "low": 5.883478, "close": 5.883478, "volume": 318616567}, "trend_line": 6.34377, "activity_lines": {"activity_5": 5.838802, "activity_10": 5.846472, "activity_20": 5.984435, "activity_30": 6.142518}, "trend_signal": 0, "fair_value": 5.680958, "relative_strength": 0.074207, "rate_of_change": 0.09151195098745821, "market_dynamics": -1.083894, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.883478, "high": 6.041159, "low": 5.834203, "close": 5.991884, "volume": 281351125}, "trend_line": 6.283067, "activity_lines": {"activity_5": 5.895961, "activity_10": 5.868204, "activity_20": 5.958153, "activity_30": 6.119816}, "trend_signal": 0, "fair_value": 5.680375, "relative_strength": -0.128849, "rate_of_change": -0.9568915644797994, "market_dynamics": -0.810117, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.972174, "high": 6.257971, "low": 5.863768, "close": 6.129855, "volume": 433364391}, "trend_line": 6.232133, "activity_lines": {"activity_5": 5.989913, "activity_10": 5.914468, "activity_20": 5.951837, "activity_30": 6.109931}, "trend_signal": 0, "fair_value": 5.679393, "relative_strength": -0.209783, "rate_of_change": -0.810655051107999, "market_dynamics": -0.352734, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.13971, "high": 6.198841, "low": 6.051014, "close": 6.15942, "volume": 315108309}, "trend_line": 6.203187, "activity_lines": {"activity_5": 6.067439, "activity_10": 5.963752, "activity_20": 5.952751, "activity_30": 6.10524}, "trend_signal": 0, "fair_value": 5.675667, "relative_strength": -2.309519, "rate_of_change": -0.46446377187393717, "market_dynamics": 0.01325, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.188986, "high": 6.198841, "low": 5.922899, "close": 5.982029, "volume": 289014525}, "trend_line": 6.21001, "activity_lines": {"activity_5": 6.053642, "activity_10": 5.976833, "activity_20": 5.941552, "activity_30": 6.090972}, "trend_signal": 0, "fair_value": 5.67276, "relative_strength": -3.787032, "rate_of_change": 0.10999184773890908, "market_dynamics": 0.242733, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.932754, "high": 6.356521, "low": 5.913044, "close": 6.13971, "volume": 407877040}, "trend_line": 6.226289, "activity_lines": {"activity_5": 6.090435, "activity_10": 6.017328, "activity_20": 5.952057, "activity_30": 6.086436}, "trend_signal": 0, "fair_value": 5.673247, "relative_strength": -2.671169, "rate_of_change": 0.26214128479665605, "market_dynamics": 0.404459, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.149565, "high": 6.504348, "low": 6.10029, "close": 6.494493, "volume": 556746315}, "trend_line": 6.245994, "activity_lines": {"activity_5": 6.228406, "activity_10": 6.116237, "activity_20": 6.004182, "activity_30": 6.10374}, "trend_signal": 0, "fair_value": 5.675397, "relative_strength": -1.643943, "rate_of_change": 0.3164806516369413, "market_dynamics": 0.52141, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.563478, "high": 6.74087, "low": 6.425507, "close": 6.622609, "volume": 698817033}, "trend_line": 6.263184, "activity_lines": {"activity_5": 6.375575, "activity_10": 6.226793, "activity_20": 6.068877, "activity_30": 6.128038}, "trend_signal": 0, "fair_value": 5.678551, "relative_strength": -4.016869, "rate_of_change": 0.2752164027054823, "market_dynamics": 0.70028, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.642318, "high": 7.765797, "low": 6.484638, "close": 7.154783, "volume": 1011386252}, "trend_line": 6.310068, "activity_lines": {"activity_5": 6.667285, "activity_10": 6.417982, "activity_20": 6.182262, "activity_30": 6.18556}, "trend_signal": 0, "fair_value": 5.683406, "relative_strength": -0.853413, "rate_of_change": 0.7485649471578733, "market_dynamics": 1.033857, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.164638, "high": 7.470145, "low": 6.770435, "close": 7.194203, "volume": 1015180239}, "trend_line": 6.334356, "activity_lines": {"activity_5": 6.905778, "activity_10": 6.58946, "activity_20": 6.292196, "activity_30": 6.242601}, "trend_signal": 0, "fair_value": 5.687719, "relative_strength": 0.232651, "rate_of_change": 0.3849086887811577, "market_dynamics": 1.314427, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.164638, "high": 7.273043, "low": 6.85913, "close": 7.046377, "volume": 596773866}, "trend_line": 6.342407, "activity_lines": {"activity_5": 7.014184, "activity_10": 6.711484, "activity_20": 6.380196, "activity_30": 6.288538}, "trend_signal": 0, "fair_value": 5.689862, "relative_strength": -4.583659, "rate_of_change": 0.1271005292408578, "market_dynamics": 1.361329, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.075942, "high": 7.46029, "low": 6.987247, "close": 7.066087, "volume": 704333416}, "trend_line": 6.330435, "activity_lines": {"activity_5": 7.068715, "activity_10": 6.815947, "activity_20": 6.4644, "activity_30": 6.335227}, "trend_signal": 1, "fair_value": 5.695309, "relative_strength": -5.617163, "rate_of_change": -0.18876114383703368, "market_dynamics": 1.382149, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.075942, "high": 7.44058, "low": 6.8, "close": 7.085797, "volume": 584131196}, "trend_line": 6.331399, "activity_lines": {"activity_5": 7.09171, "activity_10": 6.904464, "activity_20": 6.545221, "activity_30": 6.38396}, "trend_signal": 1, "fair_value": 5.702044, "relative_strength": -6.58192, "rate_of_change": 0.01522802145509165, "market_dynamics": 1.302794, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.125217, "high": 7.233623, "low": 6.997101, "close": 7.125217, "volume": 169583023}, "trend_line": 6.330123, "activity_lines": {"activity_5": 7.096966, "activity_10": 6.982767, "activity_20": 6.624627, "activity_30": 6.435174}, "trend_signal": 1, "fair_value": 5.709154, "relative_strength": -8.400527, "rate_of_change": -0.020153523731482294, "market_dynamics": 1.120192, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.174493, "high": 7.371594, "low": 6.997101, "close": 7.253334, "volume": 270447318}, "trend_line": 6.325686, "activity_lines": {"activity_5": 7.146899, "activity_10": 7.066804, "activity_20": 6.7106, "activity_30": 6.494736}, "trend_signal": 1, "fair_value": 5.720019, "relative_strength": -5.800784, "rate_of_change": -0.07009342472492629, "market_dynamics": 1.085688, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.898551, "high": 7.184348, "low": 6.346667, "close": 6.376232, "volume": 533136887}, "trend_line": 6.278764, "activity_lines": {"activity_5": 6.900522, "activity_10": 6.968253, "activity_20": 6.706658, "activity_30": 6.497997}, "trend_signal": 1, "fair_value": 5.726117, "relative_strength": -12.939924, "rate_of_change": -0.7417693511818378, "market_dynamics": 0.686834, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.464928, "high": 6.947826, "low": 6.415653, "close": 6.888695, "volume": 343510775}, "trend_line": 6.289313, "activity_lines": {"activity_5": 6.869642, "activity_10": 6.958577, "activity_20": 6.748801, "activity_30": 6.537347}, "trend_signal": 1, "fair_value": 5.7366, "relative_strength": -10.308195, "rate_of_change": 0.16801077409503118, "market_dynamics": 0.376623, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.908406, "high": 6.987246, "low": 6.691594, "close": 6.78029, "volume": 297294248}, "trend_line": 6.308528, "activity_lines": {"activity_5": 6.814454, "activity_10": 6.922024, "activity_20": 6.775691, "activity_30": 6.569023}, "trend_signal": 1, "fair_value": 5.744676, "relative_strength": -12.416985, "rate_of_change": 0.30551826566748996, "market_dynamics": 0.095253, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 6.81971, "low": 6.514203, "close": 6.612754, "volume": 241943143}, "trend_line": 6.340899, "activity_lines": {"activity_5": 6.723788, "activity_10": 6.852142, "activity_20": 6.781651, "activity_30": 6.588651}, "trend_signal": 1, "fair_value": 5.752107, "relative_strength": -14.782869, "rate_of_change": 0.5131307969149121, "market_dynamics": -0.300704, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.593044, "high": 6.662029, "low": 6.376232, "close": 6.376232, "volume": 207742352}, "trend_line": 6.368617, "activity_lines": {"activity_5": 6.588445, "activity_10": 6.749112, "activity_20": 6.760627, "activity_30": 6.59093}, "trend_signal": 1, "fair_value": 5.759305, "relative_strength": -16.671796, "rate_of_change": 0.43713044475239443, "market_dynamics": -0.452299, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.356522, "high": 6.395942, "low": 5.913043, "close": 5.922899, "volume": 227887773}, "trend_line": 6.370884, "activity_lines": {"activity_5": 6.360464, "activity_10": 6.57853, "activity_20": 6.69441, "activity_30": 6.562174}, "trend_signal": 0, "fair_value": 5.760541, "relative_strength": -18.344608, "rate_of_change": 0.0355964254091555, "market_dynamics": -0.751759, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.952464, "high": 6.208696, "low": 5.952464, "close": 6.169276, "volume": 188668026}, "trend_line": 6.37781, "activity_lines": {"activity_5": 6.244831, "activity_10": 6.47317, "activity_20": 6.65147, "activity_30": 6.549167}, "trend_signal": 0, "fair_value": 5.763113, "relative_strength": -17.822499, "rate_of_change": 0.10871332769518308, "market_dynamics": -0.94895, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.17913, "high": 6.721159, "low": 6.17913, "close": 6.435362, "volume": 428833707}, "trend_line": 6.392312, "activity_lines": {"activity_5": 6.265855, "activity_10": 6.432496, "activity_20": 6.633027, "activity_30": 6.55288}, "trend_signal": 0, "fair_value": 5.767145, "relative_strength": -15.233091, "rate_of_change": 0.22738212646661216, "market_dynamics": -0.98863, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.415652, "high": 6.474783, "low": 6.13971, "close": 6.248116, "volume": 235290707}, "trend_line": 6.402512, "activity_lines": {"activity_5": 6.247459, "activity_10": 6.369602, "activity_20": 6.595296, "activity_30": 6.543577}, "trend_signal": 0, "fair_value": 5.771505, "relative_strength": -17.678927, "rate_of_change": 0.15956667947370717, "market_dynamics": -1.009887, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.188986, "high": 6.198841, "low": 5.873623, "close": 6.031304, "volume": 208406837}, "trend_line": 6.406454, "activity_lines": {"activity_5": 6.181101, "activity_10": 6.283236, "activity_20": 6.536494, "activity_30": 6.519629}, "trend_signal": 0, "fair_value": 5.773925, "relative_strength": -19.113939, "rate_of_change": 0.061569583938309434, "market_dynamics": -0.972746, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.04116, "high": 6.267826, "low": 5.942609, "close": 6.13971, "volume": 231296600}, "trend_line": 6.417623, "activity_lines": {"activity_5": 6.173874, "activity_10": 6.238798, "activity_20": 6.487782, "activity_30": 6.502419}, "trend_signal": 0, "fair_value": 5.776979, "relative_strength": -19.902136, "rate_of_change": 0.1743398141936204, "market_dynamics": -0.938163, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.129855, "high": 6.257971, "low": 6.070725, "close": 6.228406, "volume": 130485173}, "trend_line": 6.430106, "activity_lines": {"activity_5": 6.181758, "activity_10": 6.214788, "activity_20": 6.447517, "activity_30": 6.490212}, "trend_signal": 0, "fair_value": 5.780601, "relative_strength": -17.926002, "rate_of_change": 0.19451126998267843, "market_dynamics": -1.005396, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.208696, "high": 6.72116, "low": 6.198841, "close": 6.652174, "volume": 423795851}, "trend_line": 6.460657, "activity_lines": {"activity_5": 6.326957, "activity_10": 6.279831, "activity_20": 6.448878, "activity_30": 6.504539}, "trend_signal": 0, "fair_value": 5.788957, "relative_strength": -15.730886, "rate_of_change": 0.4751243603138112, "market_dynamics": -0.746661, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.731014, "high": 7.085797, "low": 6.612754, "close": 6.721159, "volume": 565963150}, "trend_line": 6.495478, "activity_lines": {"activity_5": 6.480696, "activity_10": 6.359747, "activity_20": 6.456668, "activity_30": 6.521345}, "trend_signal": 0, "fair_value": 5.797449, "relative_strength": -15.495737, "rate_of_change": 0.5389699530558577, "market_dynamics": -0.385378, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.701449, "high": 7.154783, "low": 6.533913, "close": 7.105507, "volume": 475565967}, "trend_line": 6.533913, "activity_lines": {"activity_5": 6.731014, "activity_10": 6.507573, "activity_20": 6.503128, "activity_30": 6.560702}, "trend_signal": 0, "fair_value": 5.807549, "relative_strength": -11.334541, "rate_of_change": 0.5917193469056438, "market_dynamics": 0.078882, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.213913, "high": 7.391305, "low": 6.809855, "close": 6.908406, "volume": 596973558}, "trend_line": 6.568077, "activity_lines": {"activity_5": 6.844019, "activity_10": 6.606303, "activity_20": 6.531238, "activity_30": 6.584863}, "trend_signal": 0, "fair_value": 5.816386, "relative_strength": -12.132836, "rate_of_change": 0.522871975797652, "market_dynamics": 0.520184, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.908406, "high": 7.213913, "low": 6.770435, "close": 6.85913, "volume": 529961886}, "trend_line": 6.596986, "activity_lines": {"activity_5": 6.889352, "activity_10": 6.678155, "activity_20": 6.555313, "activity_30": 6.60364}, "trend_signal": 0, "fair_value": 5.823257, "relative_strength": -10.5156, "rate_of_change": 0.44014404825035575, "market_dynamics": 0.687239, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.987246, "high": 7.302609, "low": 6.957681, "close": 7.154783, "volume": 536937961}, "trend_line": 6.63115, "activity_lines": {"activity_5": 6.991188, "activity_10": 6.79122, "activity_20": 6.60853, "activity_30": 6.639627}, "trend_signal": 0, "fair_value": 5.831107, "relative_strength": -7.533929, "rate_of_change": 0.517872858908593, "market_dynamics": 0.848254, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.884058, "high": 8.751305, "low": 7.627826, "close": 8.435943, "volume": 1628904349}, "trend_line": 6.707034, "activity_lines": {"activity_5": 7.48657, "activity_10": 7.124142, "activity_20": 6.783434, "activity_30": 6.756066}, "trend_signal": 1, "fair_value": 5.846558, "relative_strength": 6.402042, "rate_of_change": 1.1443565595711196, "market_dynamics": 1.027049, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.416232, "high": 9.263768, "low": 7.51942, "close": 8.426087, "volume": 1780637875}, "trend_line": 6.788503, "activity_lines": {"activity_5": 7.864348, "activity_10": 7.415494, "activity_20": 6.951158, "activity_30": 6.866972}, "trend_signal": 1, "fair_value": 5.862862, "relative_strength": 8.965907, "rate_of_change": 1.214679991185377, "market_dynamics": 1.256311, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.12058, "high": 9.50029, "low": 7.982609, "close": 9.076522, "volume": 1539350028}, "trend_line": 6.886396, "activity_lines": {"activity_5": 8.370899, "activity_10": 7.781565, "activity_20": 7.175244, "activity_30": 7.014586}, "trend_signal": 1, "fair_value": 5.882908, "relative_strength": 16.591284, "rate_of_change": 1.4420410508767545, "market_dynamics": 1.504936, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.096232, "high": 9.214493, "low": 7.834783, "close": 7.844638, "volume": 1131680040}, "trend_line": 6.931401, "activity_lines": {"activity_5": 8.322281, "activity_10": 7.870261, "activity_20": 7.269149, "activity_30": 7.076408}, "trend_signal": 1, "fair_value": 5.893468, "relative_strength": 4.173614, "rate_of_change": 0.6535348823971165, "market_dynamics": 1.502715, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.667246, "high": 7.884058, "low": 7.056232, "close": 7.342029, "volume": 798193794}, "trend_line": 6.955382, "activity_lines": {"activity_5": 8.040425, "activity_10": 7.838187, "activity_20": 7.310634, "activity_30": 7.102901}, "trend_signal": 1, "fair_value": 5.90044, "relative_strength": -1.068708, "rate_of_change": 0.34597623193348687, "market_dynamics": 1.204555, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.164638, "high": 7.381449, "low": 6.967536, "close": 7.085797, "volume": 497463459}, "trend_line": 6.953082, "activity_lines": {"activity_5": 7.660676, "activity_10": 7.746983, "activity_20": 7.325041, "activity_30": 7.111314}, "trend_signal": 1, "fair_value": 5.905525, "relative_strength": -1.294763, "rate_of_change": -0.03306791776497637, "market_dynamics": 0.79103, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.095652, "high": 7.637681, "low": 6.977391, "close": 7.470145, "volume": 463984023}, "trend_line": 6.96228, "activity_lines": {"activity_5": 7.499053, "activity_10": 7.71903, "activity_20": 7.3738, "activity_30": 7.144673}, "trend_signal": 1, "fair_value": 5.911485, "relative_strength": -2.630728, "rate_of_change": 0.13228666079300655, "market_dynamics": 0.381966, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.391304, "high": 7.834782, "low": 7.371594, "close": 7.647536, "volume": 545958815}, "trend_line": 6.982319, "activity_lines": {"activity_5": 7.46029, "activity_10": 7.716701, "activity_20": 7.434244, "activity_30": 7.188883}, "trend_signal": 1, "fair_value": 5.918887, "relative_strength": -3.969108, "rate_of_change": 0.28782238002494276, "market_dynamics": 0.154601, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.617971, "high": 7.824927, "low": 6.474783, "close": 6.573333, "volume": 765559277}, "trend_line": 6.965894, "activity_lines": {"activity_5": 7.158724, "activity_10": 7.505623, "activity_20": 7.384171, "activity_30": 7.162497}, "trend_signal": 1, "fair_value": 5.91812, "relative_strength": -17.384414, "rate_of_change": -0.23523703228112033, "market_dynamics": -0.107874, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.553623, "high": 6.573334, "low": 6.19884, "close": 6.267826, "volume": 430780320}, "trend_line": 6.938628, "activity_lines": {"activity_5": 6.840077, "activity_10": 7.244195, "activity_20": 7.303078, "activity_30": 7.117461}, "trend_signal": 0, "fair_value": 5.916922, "relative_strength": -21.599347, "rate_of_change": -0.39142140262254943, "market_dynamics": -0.367143, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.297391, "high": 6.612754, "low": 6.257971, "close": 6.612754, "volume": 326772354}, "trend_line": 6.921546, "activity_lines": {"activity_5": 6.708019, "activity_10": 7.061607, "activity_20": 7.255633, "activity_30": 7.096436}, "trend_signal": 0, "fair_value": 5.919463, "relative_strength": -19.188927, "rate_of_change": -0.24618699835182659, "market_dynamics": -0.618898, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.671884, "high": 6.81971, "low": 6.386087, "close": 6.484638, "volume": 531201645}, "trend_line": 6.895923, "activity_lines": {"activity_5": 6.564792, "activity_10": 6.888875, "activity_20": 7.19425, "activity_30": 7.068249}, "trend_signal": 0, "fair_value": 5.922345, "relative_strength": -20.229259, "rate_of_change": -0.3701918617603696, "market_dynamics": -0.852072, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.622609, "high": 7.13, "low": 6.36, "close": 6.63, "volume": 803548189}, "trend_line": 6.904382, "activity_lines": {"activity_5": 6.53572, "activity_10": 6.777871, "activity_20": 7.144552, "activity_30": 7.051092}, "trend_signal": 0, "fair_value": 5.92518, "relative_strength": -18.15092, "rate_of_change": 0.12266668290815046, "market_dynamics": -0.867068, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 7.28, "low": 6.49, "close": 6.54, "volume": 888082928}, "trend_line": 6.892759, "activity_lines": {"activity_5": 6.544483, "activity_10": 6.694986, "activity_20": 7.083948, "activity_30": 7.027584}, "trend_signal": 0, "fair_value": 5.926579, "relative_strength": -18.654044, "rate_of_change": -0.16834236576134057, "market_dynamics": -0.782606, "expectation": {"probability": 51.4027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7df445-4e0a-4029-b070-fdac85e6a2be/", "share_image": "https://sharemaestro.com/terminal/6f7df445-4e0a-4029-b070-fdac85e6a2be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}