{"ticker": {"uuid": "6f7e70ba-3810-4a5c-a438-7e69f1a46470", "symbol": "1124", "name": "Coastal Greenland Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1124 fell 25.64%, moving from 0.20 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.47 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-25.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.47"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.142, "close": 0.145, "volume": 2883000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.183091, "activity_20": 0.190952, "activity_30": 0.200168}, "trend_signal": 0, "fair_value": 0.20916, "relative_strength": -36.467953, "rate_of_change": -2.5287817938420374, "market_dynamics": -0.076561, "expectation": {"probability": 41.7273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 119600}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.265273, "activity_20": 0.28781, "activity_30": 0.293333}, "trend_signal": 0, "fair_value": 0.53359, "relative_strength": -15.569333, "rate_of_change": -0.22457912457911558, "market_dynamics": -0.925153, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 247000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.260909, "activity_20": 0.282762, "activity_30": 0.290344}, "trend_signal": 0, "fair_value": 0.529423, "relative_strength": -20.82789, "rate_of_change": -0.8996635541772269, "market_dynamics": -0.960791, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 206300}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.257455, "activity_20": 0.277857, "activity_30": 0.287527}, "trend_signal": 0, "fair_value": 0.525256, "relative_strength": -15.375943, "rate_of_change": -0.5676497529514822, "market_dynamics": -0.898014, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 283600}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.258, "activity_10": 0.258545, "activity_20": 0.275095, "activity_30": 0.286108}, "trend_signal": 0, "fair_value": 0.520577, "relative_strength": -8.124068, "rate_of_change": 0.0, "market_dynamics": -0.769203, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 192600}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.255818, "activity_20": 0.270619, "activity_30": 0.283398}, "trend_signal": 0, "fair_value": 0.515962, "relative_strength": -11.905567, "rate_of_change": -0.2284246575342374, "market_dynamics": -0.703071, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 742500}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248545, "activity_20": 0.263905, "activity_30": 0.278796}, "trend_signal": 0, "fair_value": 0.511795, "relative_strength": -26.209725, "rate_of_change": -0.5718542012061801, "market_dynamics": -0.697875, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 2600}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248, "activity_20": 0.260714, "activity_30": 0.276237}, "trend_signal": 0, "fair_value": 0.507821, "relative_strength": -14.347601, "rate_of_change": -0.2302644070605311, "market_dynamics": -0.62009, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 223400}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.25, "activity_20": 0.25919, "activity_30": 0.274366}, "trend_signal": 0, "fair_value": 0.504359, "relative_strength": -14.380704, "rate_of_change": -0.2307958477508558, "market_dynamics": -0.53031, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 423000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.25, "activity_20": 0.257143, "activity_30": 0.271892}, "trend_signal": 0, "fair_value": 0.500192, "relative_strength": -16.076923, "rate_of_change": 0.0, "market_dynamics": -0.379705, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 36200}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249818, "activity_20": 0.255381, "activity_30": 0.269419}, "trend_signal": 0, "fair_value": 0.495577, "relative_strength": -13.896626, "rate_of_change": -0.4623126731938518, "market_dynamics": -0.173932, "expectation": {"probability": 41.4225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 370400}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246, "activity_20": 0.252, "activity_30": 0.265742}, "trend_signal": 0, "fair_value": 0.491026, "relative_strength": -15.517493, "rate_of_change": -0.8128919860627087, "market_dynamics": -0.087195, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 301295}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.246364, "activity_20": 0.250952, "activity_30": 0.263505}, "trend_signal": 0, "fair_value": 0.487244, "relative_strength": -8.497824, "rate_of_change": -0.35128764486224284, "market_dynamics": -0.009162, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 964600}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246727, "activity_20": 0.250143, "activity_30": 0.261333}, "trend_signal": 0, "fair_value": 0.483397, "relative_strength": -9.2972, "rate_of_change": -0.5876608840647766, "market_dynamics": 0.219101, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.25, "close": 0.35, "volume": 2797908}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.265273, "activity_20": 0.259095, "activity_30": 0.26572}, "trend_signal": 0, "fair_value": 0.480385, "relative_strength": 28.219987, "rate_of_change": 0.4726950354610031, "market_dynamics": 0.615223, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.32, "volume": 842000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.276909, "activity_20": 0.264762, "activity_30": 0.268086}, "trend_signal": 0, "fair_value": 0.477372, "relative_strength": 17.91602, "rate_of_change": -0.7058831833919811, "market_dynamics": 0.971283, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 510800}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.28, "activity_20": 0.266524, "activity_30": 0.268}, "trend_signal": 0, "fair_value": 0.473782, "relative_strength": 4.432952, "rate_of_change": -0.9476314545396387, "market_dynamics": 1.070862, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 252600}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.278364, "activity_20": 0.266429, "activity_30": 0.266796}, "trend_signal": 0, "fair_value": 0.470256, "relative_strength": -1.242372, "rate_of_change": -1.674758762250276, "market_dynamics": 0.952183, "expectation": {"probability": 41.0614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 191700}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.274727, "activity_20": 0.265524, "activity_30": 0.265247}, "trend_signal": 0, "fair_value": 0.466859, "relative_strength": -2.52263, "rate_of_change": -1.2164233576642445, "market_dynamics": 0.613951, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 21000}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.274909, "activity_20": 0.266524, "activity_30": 0.265204}, "trend_signal": 0, "fair_value": 0.463846, "relative_strength": 3.574226, "rate_of_change": -0.49285653589096634, "market_dynamics": 0.36916, "expectation": {"probability": 32.6292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 62200}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.271091, "activity_20": 0.265476, "activity_30": 0.263957}, "trend_signal": 0, "fair_value": 0.460256, "relative_strength": 0.002402, "rate_of_change": -0.742575176454427, "market_dynamics": 0.198409, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 250300}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.267273, "activity_20": 0.264429, "activity_30": 0.262839}, "trend_signal": 0, "fair_value": 0.456538, "relative_strength": -1.243544, "rate_of_change": -0.8726943549804828, "market_dynamics": 0.08894, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 225600}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.263091, "activity_20": 0.263429, "activity_30": 0.261871}, "trend_signal": 0, "fair_value": 0.450449, "relative_strength": -2.87604, "rate_of_change": -0.6290566037735961, "market_dynamics": 0.023771, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 439200}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.257091, "activity_20": 0.261476, "activity_30": 0.260366}, "trend_signal": 0, "fair_value": 0.446731, "relative_strength": -3.983155, "rate_of_change": -0.7594946322716871, "market_dynamics": -0.11985, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.18, "close": 0.23, "volume": 1269238}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.249455, "activity_20": 0.258619, "activity_30": 0.258344}, "trend_signal": 0, "fair_value": 0.443718, "relative_strength": -8.682633, "rate_of_change": -0.3826535493029969, "market_dynamics": -0.205504, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 437769}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.236, "activity_10": 0.244, "activity_20": 0.255952, "activity_30": 0.256387}, "trend_signal": 0, "fair_value": 0.440641, "relative_strength": -8.746761, "rate_of_change": -0.8961599182585283, "market_dynamics": -0.318231, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 242159}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.232909, "activity_20": 0.249571, "activity_30": 0.252}, "trend_signal": 0, "fair_value": 0.437692, "relative_strength": -21.015877, "rate_of_change": -1.2918604651162908, "market_dynamics": -0.55703, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 316708}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.225273, "activity_20": 0.244286, "activity_30": 0.248473}, "trend_signal": 0, "fair_value": 0.434936, "relative_strength": -14.181778, "rate_of_change": -1.1780089293076854, "market_dynamics": -0.72226, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.181, "volume": 172700}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.215273, "activity_20": 0.237429, "activity_30": 0.243914}, "trend_signal": 0, "fair_value": 0.431801, "relative_strength": -24.134722, "rate_of_change": -0.913906074296578, "market_dynamics": -1.007141, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.161, "high": 0.196, "low": 0.156, "close": 0.163, "volume": 241400}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.203255, "activity_20": 0.229233, "activity_30": 0.238342}, "trend_signal": 0, "fair_value": 0.428679, "relative_strength": -29.426931, "rate_of_change": -1.029406457149508, "market_dynamics": -1.234876, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.163, "high": 0.199, "low": 0.15, "close": 0.16, "volume": 178400}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.192636, "activity_20": 0.221167, "activity_30": 0.232742}, "trend_signal": 0, "fair_value": 0.425282, "relative_strength": -33.165062, "rate_of_change": -1.2155591572123188, "market_dynamics": -1.321921, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.152, "high": 0.18, "low": 0.152, "close": 0.162, "volume": 46400}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.184018, "activity_20": 0.213719, "activity_30": 0.227465}, "trend_signal": 0, "fair_value": 0.421962, "relative_strength": -30.031639, "rate_of_change": -1.3400328137817852, "market_dynamics": -1.46576, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.135, "close": 0.141, "volume": 100500}, "trend_line": 0.2369, "activity_lines": {"activity_5": 0.156, "activity_10": 0.173182, "activity_20": 0.204595, "activity_30": 0.221043}, "trend_signal": 0, "fair_value": 0.41825, "relative_strength": -37.612312, "rate_of_change": -1.5103956629651638, "market_dynamics": -1.502215, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.126, "close": 0.13, "volume": 133000}, "trend_line": 0.2329, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.162327, "activity_20": 0.194943, "activity_30": 0.214146}, "trend_signal": 0, "fair_value": 0.414532, "relative_strength": -38.528171, "rate_of_change": -1.6884761502743788, "market_dynamics": -1.541461, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118, "high": 0.148, "low": 0.118, "close": 0.139, "volume": 90000}, "trend_line": 0.228533, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.155109, "activity_20": 0.186719, "activity_30": 0.208088}, "trend_signal": 0, "fair_value": 0.411, "relative_strength": -36.603868, "rate_of_change": -1.875053671103482, "market_dynamics": -1.572136, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.12, "close": 0.125, "volume": 15144}, "trend_line": 0.224367, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.147, "activity_20": 0.178167, "activity_30": 0.201409}, "trend_signal": 0, "fair_value": 0.407442, "relative_strength": -40.973236, "rate_of_change": -1.822931480355124, "market_dynamics": -1.591114, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 20000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.1408, "activity_20": 0.170543, "activity_30": 0.194998}, "trend_signal": 0, "fair_value": 0.403821, "relative_strength": -41.216934, "rate_of_change": -1.411526650532388, "market_dynamics": -1.601203, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.146, "low": 0.125, "close": 0.15, "volume": 170000}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.140327, "activity_20": 0.166038, "activity_30": 0.190404}, "trend_signal": 0, "fair_value": 0.399846, "relative_strength": -31.123501, "rate_of_change": -1.5067811934900552, "market_dynamics": -1.405871, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.138, "close": 0.154, "volume": 7175289}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.141491, "activity_20": 0.162438, "activity_30": 0.186284}, "trend_signal": 0, "fair_value": 0.395769, "relative_strength": -30.031531, "rate_of_change": -1.622090541477144, "market_dynamics": -0.96314, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.143, "close": 0.159, "volume": 337719}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.144055, "activity_20": 0.159771, "activity_30": 0.182714}, "trend_signal": 0, "fair_value": 0.391853, "relative_strength": -26.100533, "rate_of_change": -1.4150877373059716, "market_dynamics": -0.543797, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.136, "close": 0.145, "volume": 192000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.144145, "activity_20": 0.1563, "activity_30": 0.178437}, "trend_signal": 0, "fair_value": 0.387846, "relative_strength": -30.683996, "rate_of_change": -1.6564126833885355, "market_dynamics": -0.117939, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.152, "high": 0.163, "low": 0.141, "close": 0.16, "volume": 643200}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.147236, "activity_20": 0.154757, "activity_30": 0.175353}, "trend_signal": 0, "fair_value": 0.384128, "relative_strength": -24.477619, "rate_of_change": -1.1227141482194427, "market_dynamics": 0.202911, "expectation": {"probability": 37.6057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.156, "high": 0.173, "low": 0.145, "close": 0.173, "volume": 2557200}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.152727, "activity_20": 0.154881, "activity_30": 0.173258}, "trend_signal": 0, "fair_value": 0.380494, "relative_strength": -16.602501, "rate_of_change": -1.2493490438853994, "market_dynamics": 0.407107, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.188, "high": 0.27, "low": 0.188, "close": 0.207, "volume": 2657775}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.163818, "activity_20": 0.15861, "activity_30": 0.173523}, "trend_signal": 0, "fair_value": 0.377205, "relative_strength": 0.020001, "rate_of_change": -0.7062592410054164, "market_dynamics": 0.693202, "expectation": {"probability": 33.3141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.1967, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.173509, "activity_20": 0.162495, "activity_30": 0.17388}, "trend_signal": 0, "fair_value": 0.373981, "relative_strength": -0.708524, "rate_of_change": -2.3661443313296933, "market_dynamics": 0.887601, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.181964, "activity_20": 0.16649, "activity_30": 0.174544}, "trend_signal": 0, "fair_value": 0.370692, "relative_strength": -0.341857, "rate_of_change": -1.9150991357397154, "market_dynamics": 0.989839, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.18, "close": 0.18, "volume": 79000}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.184018, "activity_20": 0.168024, "activity_30": 0.17371}, "trend_signal": 0, "fair_value": 0.367615, "relative_strength": -10.425707, "rate_of_change": -1.7275427220848703, "market_dynamics": 0.908451, "expectation": {"probability": 40.4582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.16, "close": 0.21, "volume": 615800}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.190527, "activity_20": 0.172462, "activity_30": 0.175026}, "trend_signal": 0, "fair_value": 0.364538, "relative_strength": -3.468301, "rate_of_change": -0.8792194092827015, "market_dynamics": 0.849953, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.213, "high": 0.241, "low": 0.207, "close": 0.207, "volume": 357600}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.1954, "activity_20": 0.176567, "activity_30": 0.176256}, "trend_signal": 0, "fair_value": 0.361442, "relative_strength": -8.63011, "rate_of_change": -0.7625057866367215, "market_dynamics": 0.849226, "expectation": {"probability": 39.6911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.188, "close": 0.21, "volume": 878100}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.205, "activity_10": 0.199855, "activity_20": 0.180833, "activity_30": 0.177772}, "trend_signal": 0, "fair_value": 0.358365, "relative_strength": -9.162733, "rate_of_change": -1.0723860589812342, "market_dynamics": 0.88894, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.167, "close": 0.18, "volume": 3770800}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.197927, "activity_20": 0.182019, "activity_30": 0.177482}, "trend_signal": 0, "fair_value": 0.355032, "relative_strength": -24.051514, "rate_of_change": -1.2644986449864508, "market_dynamics": 0.952876, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.172, "high": 0.265, "low": 0.171, "close": 0.211, "volume": 8802800}, "trend_line": 0.180867, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.201, "activity_20": 0.186062, "activity_30": 0.179342}, "trend_signal": 0, "fair_value": 0.351962, "relative_strength": -6.234307, "rate_of_change": -0.7136308991200357, "market_dynamics": 1.028402, "expectation": {"probability": 37.9264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.198, "close": 0.239, "volume": 1710000}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.208236, "activity_20": 0.192538, "activity_30": 0.183092}, "trend_signal": 1, "fair_value": 0.349199, "relative_strength": 9.313445, "rate_of_change": -0.20291153167797676, "market_dynamics": 1.088506, "expectation": {"probability": 22.6337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.245, "high": 0.375, "low": 0.236, "close": 0.295, "volume": 1867300}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.224455, "activity_20": 0.203881, "activity_30": 0.19048}, "trend_signal": 1, "fair_value": 0.346731, "relative_strength": 32.257925, "rate_of_change": 1.015512465373962, "market_dynamics": 1.15424, "expectation": {"probability": 24.6996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.27, "close": 0.27, "volume": 521100}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.234527, "activity_20": 0.212057, "activity_30": 0.196135}, "trend_signal": 1, "fair_value": 0.344103, "relative_strength": 23.415143, "rate_of_change": 0.7316283942018186, "market_dynamics": 1.189904, "expectation": {"probability": 34.4281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 525400}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.241636, "activity_20": 0.218657, "activity_30": 0.20106}, "trend_signal": 1, "fair_value": 0.341603, "relative_strength": 18.05141, "rate_of_change": 0.544463621663119, "market_dynamics": 1.100278, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 90000}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.245964, "activity_20": 0.223662, "activity_30": 0.205275}, "trend_signal": 1, "fair_value": 0.338846, "relative_strength": 15.52615, "rate_of_change": 1.0830305360459649, "market_dynamics": 1.019973, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.249018, "activity_20": 0.228071, "activity_30": 0.209361}, "trend_signal": 1, "fair_value": 0.336218, "relative_strength": 14.92209, "rate_of_change": 0.8924984062528464, "market_dynamics": 0.879875, "expectation": {"probability": 24.1283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.251345, "activity_20": 0.232005, "activity_30": 0.21334}, "trend_signal": 1, "fair_value": 0.334038, "relative_strength": 11.410971, "rate_of_change": 1.2212410995417673, "market_dynamics": 0.797437, "expectation": {"probability": 23.284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.226, "close": 0.23, "volume": 35200}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.244, "activity_10": 0.249255, "activity_20": 0.233576, "activity_30": 0.21588}, "trend_signal": 1, "fair_value": 0.331731, "relative_strength": 7.634641, "rate_of_change": 1.1718852454716726, "market_dynamics": 0.639499, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.178, "close": 0.178, "volume": 378800}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.237345, "activity_20": 0.229857, "activity_30": 0.21492}, "trend_signal": 1, "fair_value": 0.329154, "relative_strength": -14.411961, "rate_of_change": 0.31109521068922596, "market_dynamics": 0.261423, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.178, "high": 0.204, "low": 0.178, "close": 0.19, "volume": 0}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.227655, "activity_20": 0.227124, "activity_30": 0.214697}, "trend_signal": 1, "fair_value": 0.326974, "relative_strength": -8.004223, "rate_of_change": 0.4822527872970529, "market_dynamics": -0.127181, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.155, "close": 0.166, "volume": 372600}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.213982, "activity_20": 0.221962, "activity_30": 0.212865}, "trend_signal": 0, "fair_value": 0.324577, "relative_strength": -19.876425, "rate_of_change": 0.4284979423868315, "market_dynamics": -0.561625, "expectation": {"probability": 44.0253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.153, "close": 0.155, "volume": 14500}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.173, "activity_10": 0.199636, "activity_20": 0.215786, "activity_30": 0.210269}, "trend_signal": 0, "fair_value": 0.322301, "relative_strength": -26.185848, "rate_of_change": 0.42718188011248176, "market_dynamics": -0.924111, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 13000}, "trend_line": 0.196567, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.187655, "activity_20": 0.209762, "activity_30": 0.207555}, "trend_signal": 0, "fair_value": 0.319571, "relative_strength": -26.829441, "rate_of_change": 0.2550148673667677, "market_dynamics": -1.007029, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.144, "close": 0.166, "volume": 556000}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.179964, "activity_20": 0.205133, "activity_30": 0.205583}, "trend_signal": 0, "fair_value": 0.31666, "relative_strength": -22.233462, "rate_of_change": 0.6949284467891387, "market_dynamics": -1.011098, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.142, "close": 0.159, "volume": 260000}, "trend_line": 0.199067, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.172709, "activity_20": 0.200033, "activity_30": 0.203071}, "trend_signal": 0, "fair_value": 0.313769, "relative_strength": -21.906572, "rate_of_change": 0.572921139981709, "market_dynamics": -1.006195, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.159, "close": 0.163, "volume": 0}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.167836, "activity_20": 0.195414, "activity_30": 0.200744}, "trend_signal": 0, "fair_value": 0.31116, "relative_strength": -18.492112, "rate_of_change": 0.21751470610398344, "market_dynamics": -0.988385, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164545, "activity_20": 0.191019, "activity_30": 0.198389}, "trend_signal": 0, "fair_value": 0.309, "relative_strength": -21.601367, "rate_of_change": 0.15037593984962142, "market_dynamics": -0.990665, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.163, "high": 0.218, "low": 0.157, "close": 0.194, "volume": 1121900}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.173, "activity_10": 0.168473, "activity_20": 0.189786, "activity_30": 0.198015}, "trend_signal": 0, "fair_value": 0.30691, "relative_strength": -16.695282, "rate_of_change": 0.5840840840840847, "market_dynamics": -0.838285, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.38, "low": 0.212, "close": 0.33, "volume": 3976300}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.197782, "activity_20": 0.201581, "activity_30": 0.20634}, "trend_signal": 0, "fair_value": 0.305628, "relative_strength": 28.540057, "rate_of_change": 3.0681654201933672, "market_dynamics": -0.312667, "expectation": {"probability": 27.7081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.255, "close": 0.28, "volume": 1476400}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.215236, "activity_20": 0.2079, "activity_30": 0.211041}, "trend_signal": 0, "fair_value": 0.30409, "relative_strength": 17.079866, "rate_of_change": 1.9311263777379633, "market_dynamics": 0.176876, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.29, "volume": 18000}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.274067, "activity_10": 0.232873, "activity_20": 0.214843, "activity_30": 0.216129}, "trend_signal": 0, "fair_value": 0.302295, "relative_strength": 24.00296, "rate_of_change": 1.8471768979742695, "market_dynamics": 0.614883, "expectation": {"probability": 33.0972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.213, "close": 0.215, "volume": 422500}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.234618, "activity_20": 0.2144, "activity_30": 0.216127}, "trend_signal": 0, "fair_value": 0.300147, "relative_strength": -6.48322, "rate_of_change": 0.12416698832271766, "market_dynamics": 0.766932, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.191, "close": 0.197, "volume": 868544}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.232, "activity_20": 0.212624, "activity_30": 0.214946}, "trend_signal": 0, "fair_value": 0.297949, "relative_strength": -13.283714, "rate_of_change": -0.15466790524849047, "market_dynamics": 0.585388, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.188, "high": 0.23, "low": 0.188, "close": 0.23, "volume": 691596}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.2346, "activity_20": 0.214338, "activity_30": 0.215916}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": 0.658057, "rate_of_change": 0.35633376285663226, "market_dynamics": 0.481232, "expectation": {"probability": 33.4481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.211, "high": 0.231, "low": 0.185, "close": 0.194, "volume": 1260000}, "trend_line": 0.2162, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.229491, "activity_20": 0.212767, "activity_30": 0.214514}, "trend_signal": 0, "fair_value": 0.294128, "relative_strength": -8.90026, "rate_of_change": 0.21647128626589127, "market_dynamics": 0.381071, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.173, "close": 0.175, "volume": 1003500}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.220291, "activity_20": 0.209652, "activity_30": 0.211856}, "trend_signal": 0, "fair_value": 0.292173, "relative_strength": -16.396867, "rate_of_change": -0.5397779833487518, "market_dynamics": 0.299825, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.167, "volume": 2770000}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.209418, "activity_20": 0.206133, "activity_30": 0.208757}, "trend_signal": 0, "fair_value": 0.290295, "relative_strength": -20.636725, "rate_of_change": -0.619904851813443, "market_dynamics": 0.266892, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.148, "close": 0.15, "volume": 600000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.195382, "activity_20": 0.20139, "activity_30": 0.204647}, "trend_signal": 0, "fair_value": 0.288115, "relative_strength": -29.716941, "rate_of_change": -0.935891436593356, "market_dynamics": 0.042623, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.183, "low": 0.135, "close": 0.148, "volume": 723000}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.159, "activity_10": 0.181782, "activity_20": 0.196838, "activity_30": 0.200538}, "trend_signal": 0, "fair_value": 0.286244, "relative_strength": -30.601582, "rate_of_change": -0.5040151157298122, "market_dynamics": -0.167394, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.148, "close": 0.16, "volume": 170000}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.173673, "activity_20": 0.193571, "activity_30": 0.197271}, "trend_signal": 0, "fair_value": 0.284321, "relative_strength": -23.765897, "rate_of_change": -0.8070910066323792, "market_dynamics": -0.347933, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.128, "close": 0.145, "volume": 337000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.165018, "activity_20": 0.189019, "activity_30": 0.193146}, "trend_signal": 0, "fair_value": 0.282237, "relative_strength": -31.91764, "rate_of_change": -1.4995237707781905, "market_dynamics": -0.621977, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 33000}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.157909, "activity_20": 0.183995, "activity_30": 0.188837}, "trend_signal": 0, "fair_value": 0.280179, "relative_strength": -33.310015, "rate_of_change": -2.5267249757045724, "market_dynamics": -0.788956, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.152182, "activity_20": 0.179048, "activity_30": 0.184862}, "trend_signal": 0, "fair_value": 0.277865, "relative_strength": -30.699903, "rate_of_change": -2.1769690927218392, "market_dynamics": -0.970326, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.139, "high": 0.172, "low": 0.139, "close": 0.152, "volume": 373000}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.149873, "activity_20": 0.17541, "activity_30": 0.182009}, "trend_signal": 0, "fair_value": 0.275571, "relative_strength": -26.131246, "rate_of_change": -1.8345538212227261, "market_dynamics": -1.047736, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.153, "high": 0.17, "low": 0.15, "close": 0.151, "volume": 1059075}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.1488, "activity_20": 0.171743, "activity_30": 0.179323}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -28.224266, "rate_of_change": -1.7131021164597953, "market_dynamics": -1.013423, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.154, "close": 0.16, "volume": 195500}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.150145, "activity_20": 0.168971, "activity_30": 0.17743}, "trend_signal": 0, "fair_value": 0.271282, "relative_strength": -24.524992, "rate_of_change": -1.5845098318835082, "market_dynamics": -0.887021, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.152, "close": 0.158, "volume": 190600}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.1514, "activity_20": 0.166024, "activity_30": 0.175602}, "trend_signal": 0, "fair_value": 0.26909, "relative_strength": -28.611678, "rate_of_change": -1.64544122619181, "market_dynamics": -0.690556, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.131, "close": 0.155, "volume": 252908}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.152273, "activity_20": 0.162814, "activity_30": 0.173778}, "trend_signal": 0, "fair_value": 0.266942, "relative_strength": -34.289409, "rate_of_change": -1.3641299306476353, "market_dynamics": -0.603296, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.147, "close": 0.155, "volume": 123600}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.156, "activity_10": 0.153055, "activity_20": 0.15979, "activity_30": 0.172116}, "trend_signal": 0, "fair_value": 0.264795, "relative_strength": -36.383998, "rate_of_change": -0.42430310842134766, "market_dynamics": -0.516796, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.142, "volume": 344000}, "trend_line": 0.1784, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.151345, "activity_20": 0.156362, "activity_30": 0.169665}, "trend_signal": 0, "fair_value": 0.262692, "relative_strength": -39.978778, "rate_of_change": -0.8888888888888835, "market_dynamics": -0.437867, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 305400}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.150509, "activity_20": 0.153876, "activity_30": 0.16751}, "trend_signal": 0, "fair_value": 0.260865, "relative_strength": -41.659915, "rate_of_change": -0.39237668161435324, "market_dynamics": -0.327332, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.13, "close": 0.143, "volume": 229000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.149309, "activity_20": 0.15189, "activity_30": 0.165271}, "trend_signal": 0, "fair_value": 0.258641, "relative_strength": -41.417612, "rate_of_change": -0.22509848058524687, "market_dynamics": -0.141111, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.136, "close": 0.142, "volume": 90000}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.147855, "activity_20": 0.150152, "activity_30": 0.162994}, "trend_signal": 0, "fair_value": 0.256603, "relative_strength": -40.660586, "rate_of_change": -0.2256063169768818, "market_dynamics": -0.031797, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.133, "close": 0.134, "volume": 208000}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.144891, "activity_20": 0.147914, "activity_30": 0.160226}, "trend_signal": 0, "fair_value": 0.254321, "relative_strength": -42.632715, "rate_of_change": -0.6031656302996113, "market_dynamics": -0.009005, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.136, "close": 0.14, "volume": 152000}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.143345, "activity_20": 0.146705, "activity_30": 0.157914}, "trend_signal": 0, "fair_value": 0.251949, "relative_strength": -37.80126, "rate_of_change": -0.36000068246574574, "market_dynamics": 0.023309, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.142, "activity_20": 0.145752, "activity_30": 0.155643}, "trend_signal": 0, "fair_value": 0.249962, "relative_strength": -31.28367, "rate_of_change": -0.4377853881278482, "market_dynamics": -0.007065, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.122, "close": 0.141, "volume": 410000}, "trend_line": 0.1737, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.1412, "activity_20": 0.145062, "activity_30": 0.153486}, "trend_signal": 0, "fair_value": 0.247853, "relative_strength": -31.739983, "rate_of_change": -0.42021865128732033, "market_dynamics": 0.048722, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.140709, "activity_20": 0.144495, "activity_30": 0.151376}, "trend_signal": 0, "fair_value": 0.246064, "relative_strength": -32.824949, "rate_of_change": -1.017271157167525, "market_dynamics": 0.004594, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.133, "close": 0.137, "volume": 205000}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.139745, "activity_20": 0.14359, "activity_30": 0.149123}, "trend_signal": 0, "fair_value": 0.243609, "relative_strength": -35.586521, "rate_of_change": -3.7415737525664032, "market_dynamics": -0.144002, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.138, "close": 0.142, "volume": 330000}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.140018, "activity_20": 0.143214, "activity_30": 0.147606}, "trend_signal": 0, "fair_value": 0.241699, "relative_strength": -33.638826, "rate_of_change": -2.7794561933534867, "market_dynamics": -0.12755, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.135, "close": 0.135, "volume": 150200}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.139018, "activity_20": 0.142257, "activity_30": 0.145935}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -37.762294, "rate_of_change": -3.211311373523914, "market_dynamics": -0.331834, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.138, "volume": 1291600}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.138745, "activity_20": 0.141633, "activity_30": 0.144791}, "trend_signal": 0, "fair_value": 0.237744, "relative_strength": -36.346407, "rate_of_change": -1.6476918829021545, "market_dynamics": -0.103993, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.133, "close": 0.135, "volume": 1680000}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.138018, "activity_20": 0.140729, "activity_30": 0.143619}, "trend_signal": 0, "fair_value": 0.235917, "relative_strength": -35.901277, "rate_of_change": -1.349507400419141, "market_dynamics": 0.113982, "expectation": {"probability": 39.2452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.133, "close": 0.133, "volume": 29000}, "trend_line": 0.147867, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.137055, "activity_20": 0.139652, "activity_30": 0.142452}, "trend_signal": 0, "fair_value": 0.234077, "relative_strength": -36.777464, "rate_of_change": -2.1396426207809487, "market_dynamics": 0.083747, "expectation": {"probability": 39.2452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.133, "close": 0.139, "volume": 55000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.1372, "activity_20": 0.139238, "activity_30": 0.14188}, "trend_signal": 0, "fair_value": 0.232404, "relative_strength": -32.853815, "rate_of_change": -1.2403037865108526, "market_dynamics": 0.395728, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.133, "close": 0.15, "volume": 1529500}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.139364, "activity_20": 0.139929, "activity_30": 0.142135}, "trend_signal": 0, "fair_value": 0.230673, "relative_strength": -25.087115, "rate_of_change": -0.5704190148801986, "market_dynamics": 0.660842, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.142, "close": 0.149, "volume": 76500}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.141164, "activity_20": 0.140571, "activity_30": 0.142381}, "trend_signal": 0, "fair_value": 0.228872, "relative_strength": -26.572828, "rate_of_change": -0.4132231404958605, "market_dynamics": 0.860714, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.131, "close": 0.135, "volume": 679800}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.140273, "activity_20": 0.139924, "activity_30": 0.141761}, "trend_signal": 0, "fair_value": 0.227237, "relative_strength": -31.116384, "rate_of_change": -0.3457814661134166, "market_dynamics": 1.086003, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.153, "low": 0.135, "close": 0.15, "volume": 1626500}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.142218, "activity_20": 0.1408, "activity_30": 0.142142}, "trend_signal": 0, "fair_value": 0.226083, "relative_strength": -22.821562, "rate_of_change": 0.04649548924356956, "market_dynamics": 1.299585, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.139, "close": 0.153, "volume": 1000108}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.144473, "activity_20": 0.141986, "activity_30": 0.142712}, "trend_signal": 0, "fair_value": 0.224949, "relative_strength": -22.14404, "rate_of_change": -0.16231176344099846, "market_dynamics": 1.259302, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.152, "high": 0.157, "low": 0.144, "close": 0.147, "volume": 1115000}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.145436, "activity_20": 0.142548, "activity_30": 0.14291}, "trend_signal": 0, "fair_value": 0.22384, "relative_strength": -26.016188, "rate_of_change": 0.046549436195996566, "market_dynamics": 1.279924, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.149, "high": 0.16, "low": 0.147, "close": 0.151, "volume": 1160400}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.146909, "activity_20": 0.143481, "activity_30": 0.143361}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": -20.283098, "rate_of_change": 0.2777777777777858, "market_dynamics": 1.410155, "expectation": {"probability": 37.3707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.149, "close": 0.149, "volume": 616600}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.147782, "activity_20": 0.144186, "activity_30": 0.143658}, "trend_signal": 0, "fair_value": 0.222237, "relative_strength": -21.72529, "rate_of_change": 0.23060941828254847, "market_dynamics": 1.29099, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.15, "close": 0.152, "volume": 140000}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.148945, "activity_20": 0.145143, "activity_30": 0.144127}, "trend_signal": 0, "fair_value": 0.221224, "relative_strength": -20.876991, "rate_of_change": 0.0, "market_dynamics": 1.186352, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.14, "close": 0.145, "volume": 763000}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.148491, "activity_20": 0.145348, "activity_30": 0.144144}, "trend_signal": 0, "fair_value": 0.219782, "relative_strength": -24.146761, "rate_of_change": -0.13818548637836964, "market_dynamics": 1.094894, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.147, "high": 0.68, "low": 0.136, "close": 0.375, "volume": 48945689}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.224, "activity_10": 0.189745, "activity_20": 0.167433, "activity_30": 0.159013}, "trend_signal": 1, "fair_value": 0.219942, "relative_strength": 95.366425, "rate_of_change": 4.958729148360587, "market_dynamics": 1.152623, "expectation": {"probability": 19.6513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.36, "close": 0.385, "volume": 28134452}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.287533, "activity_10": 0.228727, "activity_20": 0.189352, "activity_30": 0.174065}, "trend_signal": 1, "fair_value": 0.220038, "relative_strength": 94.936047, "rate_of_change": 4.988134475939347, "market_dynamics": 1.277605, "expectation": {"probability": 19.6513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.39, "close": 0.46, "volume": 23864600}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.360467, "activity_10": 0.277055, "activity_20": 0.217252, "activity_30": 0.193467}, "trend_signal": 1, "fair_value": 0.220423, "relative_strength": 119.966304, "rate_of_change": 6.382992082477858, "market_dynamics": 1.413312, "expectation": {"probability": 23.4139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.85, "low": 0.435, "close": 0.75, "volume": 42003014}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.3722, "activity_20": 0.271252, "activity_30": 0.230923}, "trend_signal": 1, "fair_value": 0.222987, "relative_strength": 240.549189, "rate_of_change": 11.706102117061015, "market_dynamics": 1.586521, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.373709, "activity_20": 0.279, "activity_30": 0.237744}, "trend_signal": 1, "fair_value": 0.222891, "relative_strength": 35.493762, "rate_of_change": 2.6946060327474, "market_dynamics": 1.266425, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.414, "activity_10": 0.372636, "activity_20": 0.286019, "activity_30": 0.244237}, "trend_signal": 1, "fair_value": 0.222474, "relative_strength": 31.544483, "rate_of_change": 2.5724531427659922, "market_dynamics": 0.912728, "expectation": {"probability": 25.7095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368873, "activity_20": 0.292276, "activity_30": 0.250406}, "trend_signal": 1, "fair_value": 0.222571, "relative_strength": 36.421016, "rate_of_change": 2.541042399193455, "market_dynamics": 0.541597, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.362491, "activity_20": 0.297786, "activity_30": 0.256249}, "trend_signal": 1, "fair_value": 0.222538, "relative_strength": 42.810943, "rate_of_change": 2.494704866631118, "market_dynamics": 0.134039, "expectation": {"probability": 24.025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.52, "low": 0.32, "close": 0.385, "volume": 60907800}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.325, "activity_10": 0.369818, "activity_20": 0.311105, "activity_30": 0.26757}, "trend_signal": 1, "fair_value": 0.223596, "relative_strength": 78.085782, "rate_of_change": 3.9931657543203283, "market_dynamics": 0.223253, "expectation": {"probability": 26.5281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.295, "close": 0.315, "volume": 13631028}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.360182, "activity_20": 0.316557, "activity_30": 0.273834}, "trend_signal": 1, "fair_value": 0.224269, "relative_strength": 46.263601, "rate_of_change": 2.6769160165213295, "market_dynamics": 0.171733, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 10683900}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.32, "activity_10": 0.344727, "activity_20": 0.319743, "activity_30": 0.278755}, "trend_signal": 1, "fair_value": 0.224397, "relative_strength": 37.412596, "rate_of_change": 2.384091752222518, "market_dynamics": 0.098017, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 5460800}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.309, "activity_10": 0.327909, "activity_20": 0.320786, "activity_30": 0.282363}, "trend_signal": 1, "fair_value": 0.224109, "relative_strength": 28.697855, "rate_of_change": 2.0954567877520547, "market_dynamics": 0.000133, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 2351000}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.311091, "activity_20": 0.320229, "activity_30": 0.285017}, "trend_signal": 1, "fair_value": 0.223949, "relative_strength": 30.299182, "rate_of_change": 1.9096323979013705, "market_dynamics": -0.310508, "expectation": {"probability": 26.494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 833500}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.298545, "activity_20": 0.319481, "activity_30": 0.287705}, "trend_signal": 1, "fair_value": 0.224013, "relative_strength": 28.730799, "rate_of_change": 2.0001426575421872, "market_dynamics": -0.461031, "expectation": {"probability": 19.8686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.265, "close": 0.27, "volume": 11135000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.292727, "activity_20": 0.317162, "activity_30": 0.289441}, "trend_signal": 1, "fair_value": 0.224013, "relative_strength": 22.274105, "rate_of_change": 1.7552447552447523, "market_dynamics": -0.564428, "expectation": {"probability": 29.3381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 2248800}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.290091, "activity_20": 0.315714, "activity_30": 0.291869}, "trend_signal": 1, "fair_value": 0.224109, "relative_strength": 28.565204, "rate_of_change": 2.0212882074003424, "market_dynamics": -0.629281, "expectation": {"probability": 22.0721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.238, "close": 0.25, "volume": 4781800}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.269, "activity_10": 0.281273, "activity_20": 0.310276, "activity_30": 0.291716}, "trend_signal": 1, "fair_value": 0.223981, "relative_strength": 13.618867, "rate_of_change": 1.4791949819112586, "market_dynamics": -0.689451, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.244, "volume": 257174}, "trend_line": 0.259733, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.272182, "activity_20": 0.303795, "activity_30": 0.290935}, "trend_signal": 0, "fair_value": 0.22375, "relative_strength": 9.79005, "rate_of_change": 1.4185864896524785, "market_dynamics": -0.805683, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.236, "high": 0.247, "low": 0.234, "close": 0.239, "volume": 2458599}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.263109, "activity_20": 0.296386, "activity_30": 0.289598}, "trend_signal": 0, "fair_value": 0.223679, "relative_strength": 4.940715, "rate_of_change": 1.360628029553419, "market_dynamics": -0.887084, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.211, "close": 0.224, "volume": 4092200}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.253964, "activity_20": 0.287133, "activity_30": 0.287065}, "trend_signal": 0, "fair_value": 0.223256, "relative_strength": -1.518895, "rate_of_change": 1.076093851489184, "market_dynamics": -0.983302, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.238, "low": 0.214, "close": 0.228, "volume": 987000}, "trend_line": 0.2687, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.2472, "activity_20": 0.277886, "activity_30": 0.284606}, "trend_signal": 0, "fair_value": 0.222795, "relative_strength": -2.208619, "rate_of_change": 0.9770762871101056, "market_dynamics": -1.041731, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.194, "close": 0.2, "volume": 6740000}, "trend_line": 0.2704, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.236655, "activity_20": 0.266671, "activity_30": 0.280174}, "trend_signal": 0, "fair_value": 0.222282, "relative_strength": -13.902776, "rate_of_change": 0.6326758466691401, "market_dynamics": -1.072972, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.188, "close": 0.195, "volume": 5932851}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.226745, "activity_20": 0.255862, "activity_30": 0.27531}, "trend_signal": 0, "fair_value": 0.221609, "relative_strength": -17.865688, "rate_of_change": 0.739644970414202, "market_dynamics": -1.188489, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.214, "low": 0.172, "close": 0.174, "volume": 5484031}, "trend_line": 0.2732, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.214473, "activity_20": 0.244314, "activity_30": 0.268961}, "trend_signal": 0, "fair_value": 0.220737, "relative_strength": -24.27307, "rate_of_change": 0.29368575624083076, "market_dynamics": -1.281351, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.177, "high": 0.209, "low": 0.177, "close": 0.194, "volume": 3167000}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.207764, "activity_20": 0.237414, "activity_30": 0.263852}, "trend_signal": 0, "fair_value": 0.219545, "relative_strength": -15.675966, "rate_of_change": 0.5003660322108371, "market_dynamics": -1.395026, "expectation": {"probability": 36.2304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.194, "close": 0.198, "volume": 340000}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.203164, "activity_20": 0.231376, "activity_30": 0.258912}, "trend_signal": 0, "fair_value": 0.218506, "relative_strength": -13.607864, "rate_of_change": 0.6191567085629297, "market_dynamics": -1.455922, "expectation": {"probability": 36.7905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.18, "close": 0.192, "volume": 635000}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.199055, "activity_20": 0.225229, "activity_30": 0.253475}, "trend_signal": 0, "fair_value": 0.217173, "relative_strength": -17.096466, "rate_of_change": 0.4944492103653473, "market_dynamics": -1.448961, "expectation": {"probability": 39.8763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.185, "close": 0.193, "volume": 320000}, "trend_line": 0.2791, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.196182, "activity_20": 0.219667, "activity_30": 0.248015}, "trend_signal": 0, "fair_value": 0.216167, "relative_strength": -14.125913, "rate_of_change": 0.528395399682313, "market_dynamics": -1.414577, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.178, "high": 0.198, "low": 0.178, "close": 0.195, "volume": 371544}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.1946, "activity_20": 0.214781, "activity_30": 0.242589}, "trend_signal": 0, "fair_value": 0.215429, "relative_strength": -12.567693, "rate_of_change": 0.5134360444285067, "market_dynamics": -1.306864, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.228, "low": 0.195, "close": 0.213, "volume": 2078400}, "trend_line": 0.2828, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.197091, "activity_20": 0.212514, "activity_30": 0.238232}, "trend_signal": 0, "fair_value": 0.214808, "relative_strength": -4.296804, "rate_of_change": 0.808104572367607, "market_dynamics": -1.03816, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.213, "high": 0.237, "low": 0.209, "close": 0.22, "volume": 1164235}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.201055, "activity_20": 0.2114, "activity_30": 0.234181}, "trend_signal": 0, "fair_value": 0.214167, "relative_strength": -0.535175, "rate_of_change": -1.8270862800565688, "market_dynamics": -0.677712, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.198, "close": 0.214, "volume": 647000}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.204073, "activity_20": 0.210095, "activity_30": 0.230075}, "trend_signal": 0, "fair_value": 0.213615, "relative_strength": -4.37858, "rate_of_change": -2.053070060115346, "market_dynamics": -0.347387, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.195, "close": 0.203, "volume": 330000}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.204836, "activity_20": 0.208081, "activity_30": 0.225628}, "trend_signal": 0, "fair_value": 0.212994, "relative_strength": -12.232667, "rate_of_change": -3.1500406350093457, "market_dynamics": -0.097221, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.175, "close": 0.198, "volume": 2695000}, "trend_line": 0.244967, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.204545, "activity_20": 0.205933, "activity_30": 0.221411}, "trend_signal": 0, "fair_value": 0.212596, "relative_strength": -15.445567, "rate_of_change": -6.986448567967902, "market_dynamics": 0.05889, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.185, "close": 0.194, "volume": 956800}, "trend_line": 0.2416, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.203091, "activity_20": 0.203795, "activity_30": 0.218123}, "trend_signal": 0, "fair_value": 0.211917, "relative_strength": -16.760826, "rate_of_change": -1.3744708470936826, "market_dynamics": 0.026661, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1160000}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.199091, "activity_20": 0.200686, "activity_30": 0.214148}, "trend_signal": 0, "fair_value": 0.211212, "relative_strength": -22.313033, "rate_of_change": -1.5865066225165574, "market_dynamics": 0.007756, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.173, "close": 0.187, "volume": 908400}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.196691, "activity_20": 0.198743, "activity_30": 0.210873}, "trend_signal": 0, "fair_value": 0.210551, "relative_strength": -21.326469, "rate_of_change": -1.5140873207804362, "market_dynamics": 0.052502, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.177, "high": 0.192, "low": 0.177, "close": 0.19, "volume": 315400}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.194927, "activity_20": 0.197386, "activity_30": 0.208024}, "trend_signal": 0, "fair_value": 0.210167, "relative_strength": -19.00296, "rate_of_change": -1.4946597940785744, "market_dynamics": 0.031521, "expectation": {"probability": 40.1819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.176, "close": 0.188, "volume": 50400}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192855, "activity_20": 0.196095, "activity_30": 0.205271}, "trend_signal": 0, "fair_value": 0.209833, "relative_strength": -18.996852, "rate_of_change": -2.8469612038132968, "market_dynamics": 0.042676, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.142, "close": 0.145, "volume": 2883000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.183091, "activity_20": 0.190952, "activity_30": 0.200168}, "trend_signal": 0, "fair_value": 0.20916, "relative_strength": -36.467953, "rate_of_change": -2.5287817938420374, "market_dynamics": -0.076561, "expectation": {"probability": 41.7273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7e70ba-3810-4a5c-a438-7e69f1a46470/", "share_image": "https://sharemaestro.com/terminal/6f7e70ba-3810-4a5c-a438-7e69f1a46470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}