{"ticker": {"uuid": "6f7fb23a-f20c-431f-8eee-9c1db98798f2", "symbol": "CRSU", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Sud Rh\u00f4ne Alpes", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSU rose 22.75%, moving from 193.97 to 238.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.59 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.10"}, {"label": "12-Week Change", "value": "22.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.59"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.731824, "high": 243.050003, "low": 232.949997, "close": 238.100006, "volume": 2327}, "trend_line": 199.777687, "activity_lines": {"activity_5": 231.422635, "activity_10": 220.228762, "activity_20": 208.95951, "activity_30": 204.223878}, "trend_signal": 1, "fair_value": 141.151076, "relative_strength": 21.594747, "rate_of_change": 0.5910003687389057, "market_dynamics": 1.595663, "expectation": {"probability": 53.9796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.910402, "high": 122.168009, "low": 119.023973, "close": 121.269714, "volume": 1227}, "trend_line": 102.585582, "activity_lines": {"activity_5": 117.960136, "activity_10": 112.434085, "activity_20": 107.479834, "activity_30": 105.581439}, "trend_signal": 1, "fair_value": 113.863677, "relative_strength": 10.685919, "rate_of_change": 0.9382962584028552, "market_dynamics": 1.207231, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.161922, "high": 122.599182, "low": 120.820566, "close": 122.599182, "volume": 897}, "trend_line": 103.513179, "activity_lines": {"activity_5": 120.448241, "activity_10": 115.023083, "activity_20": 109.100528, "activity_30": 106.872639}, "trend_signal": 1, "fair_value": 113.838157, "relative_strength": 9.380007, "rate_of_change": 0.9042177096582554, "market_dynamics": 1.404757, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.718858, "high": 123.066304, "low": 121.718858, "close": 122.617157, "volume": 669}, "trend_line": 104.369903, "activity_lines": {"activity_5": 121.824729, "activity_10": 117.148372, "activity_20": 110.637386, "activity_30": 108.105154}, "trend_signal": 1, "fair_value": 113.832305, "relative_strength": 12.821265, "rate_of_change": 0.8276472699191277, "market_dynamics": 1.342253, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.617157, "high": 123.066304, "low": 119.473122, "close": 119.922272, "volume": 1820}, "trend_line": 105.274024, "activity_lines": {"activity_5": 121.475721, "activity_10": 118.394658, "activity_20": 111.841105, "activity_30": 109.108532}, "trend_signal": 1, "fair_value": 113.789723, "relative_strength": 7.007557, "rate_of_change": 0.8662660154048467, "market_dynamics": 1.293836, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.922272, "high": 121.52123, "low": 119.922272, "close": 120.838531, "volume": 1726}, "trend_line": 106.26815, "activity_lines": {"activity_5": 121.213419, "activity_10": 119.529574, "activity_20": 113.060594, "activity_30": 110.112694}, "trend_signal": 1, "fair_value": 113.782246, "relative_strength": 12.143257, "rate_of_change": 0.9443222195059329, "market_dynamics": 1.279926, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.820567, "high": 121.269722, "low": 120.461258, "close": 120.461258, "volume": 620}, "trend_line": 107.195954, "activity_lines": {"activity_5": 120.884048, "activity_10": 120.270087, "activity_20": 114.176464, "activity_30": 111.028379}, "trend_signal": 1, "fair_value": 113.757588, "relative_strength": 7.870517, "rate_of_change": 0.8730781518262948, "market_dynamics": 1.131653, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.371419, "high": 120.371419, "low": 114.532504, "close": 115.879951, "volume": 1261}, "trend_line": 107.912728, "activity_lines": {"activity_5": 119.081472, "activity_10": 119.84621, "activity_20": 114.792905, "activity_30": 111.588636}, "trend_signal": 1, "fair_value": 113.718325, "relative_strength": 3.045224, "rate_of_change": 0.6686576995247422, "market_dynamics": 0.946982, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.861977, "high": 117.227386, "low": 115.861977, "close": 117.227386, "volume": 318}, "trend_line": 108.688138, "activity_lines": {"activity_5": 118.175989, "activity_10": 119.484687, "activity_20": 115.494333, "activity_30": 112.189582}, "trend_signal": 1, "fair_value": 113.736579, "relative_strength": 3.653915, "rate_of_change": 0.7185528661642153, "market_dynamics": 0.593054, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.778244, "high": 116.77825, "low": 114.083359, "close": 114.083359, "volume": 1045}, "trend_line": 109.165488, "activity_lines": {"activity_5": 116.581816, "activity_10": 118.423918, "activity_20": 115.823213, "activity_30": 112.537661}, "trend_signal": 1, "fair_value": 113.746899, "relative_strength": 3.08758, "rate_of_change": 0.4391923615436316, "market_dynamics": 0.229915, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.101323, "high": 114.101323, "low": 107.076669, "close": 107.166504, "volume": 2012}, "trend_line": 109.235599, "activity_lines": {"activity_5": 113.071285, "activity_10": 116.152052, "activity_20": 115.419761, "activity_30": 112.408694}, "trend_signal": 1, "fair_value": 113.700172, "relative_strength": -3.41796, "rate_of_change": 0.06422451022249555, "market_dynamics": -0.059039, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.166497, "high": 109.591888, "low": 106.08854, "close": 109.591888, "volume": 1861}, "trend_line": 109.400851, "activity_lines": {"activity_5": 111.280684, "activity_10": 114.585753, "activity_20": 115.190314, "activity_30": 112.43168}, "trend_signal": 1, "fair_value": 113.669285, "relative_strength": 1.198109, "rate_of_change": 0.1512803532116023, "market_dynamics": -0.286791, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.388481, "high": 111.837623, "low": 110.490187, "close": 110.580009, "volume": 943}, "trend_line": 109.59904, "activity_lines": {"activity_5": 110.544081, "activity_10": 113.411437, "activity_20": 114.988484, "activity_30": 112.507755}, "trend_signal": 1, "fair_value": 113.659299, "relative_strength": 1.328389, "rate_of_change": 0.18115855424195856, "market_dynamics": -0.518163, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.388477, "high": 113.185071, "low": 111.388477, "close": 112.286774, "volume": 825}, "trend_line": 109.790082, "activity_lines": {"activity_5": 110.729729, "activity_10": 112.765972, "activity_20": 114.884134, "activity_30": 112.681157}, "trend_signal": 1, "fair_value": 113.64598, "relative_strength": 2.100013, "rate_of_change": 0.17430992096280765, "market_dynamics": -0.709121, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.304733, "high": 113.616252, "low": 112.304733, "close": 113.185066, "volume": 434}, "trend_line": 110.065958, "activity_lines": {"activity_5": 111.544182, "activity_10": 112.471658, "activity_20": 114.812641, "activity_30": 112.900189}, "trend_signal": 1, "fair_value": 113.642233, "relative_strength": 3.800066, "rate_of_change": 0.251275884829011, "market_dynamics": -0.844439, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.185066, "high": 113.634217, "low": 112.77185, "close": 112.771858, "volume": 239}, "trend_line": 110.270882, "activity_lines": {"activity_5": 112.280785, "activity_10": 112.22471, "activity_20": 114.661077, "activity_30": 113.074763}, "trend_signal": 1, "fair_value": 113.622052, "relative_strength": 1.62733, "rate_of_change": 0.18618290679849026, "market_dynamics": -0.950935, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.771848, "high": 113.903704, "low": 112.735924, "close": 112.753883, "volume": 369}, "trend_line": 110.455767, "activity_lines": {"activity_5": 112.637707, "activity_10": 112.12116, "activity_20": 114.460883, "activity_30": 113.234956}, "trend_signal": 1, "fair_value": 113.621406, "relative_strength": 4.538659, "rate_of_change": 0.16766438850103166, "market_dynamics": -0.953055, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.753887, "high": 113.185071, "low": 112.286774, "close": 112.286774, "volume": 543}, "trend_line": 110.639376, "activity_lines": {"activity_5": 112.628125, "activity_10": 112.072816, "activity_20": 114.166102, "activity_30": 113.353086}, "trend_signal": 1, "fair_value": 113.630181, "relative_strength": 5.037207, "rate_of_change": 0.16622853200594237, "market_dynamics": -0.932249, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.286771, "high": 112.286771, "low": 110.041031, "close": 110.041031, "volume": 604}, "trend_line": 110.911654, "activity_lines": {"activity_5": 111.756179, "activity_10": 111.681485, "activity_20": 113.626719, "activity_30": 113.314483}, "trend_signal": 1, "fair_value": 113.626809, "relative_strength": 4.221853, "rate_of_change": 0.24609502497555663, "market_dynamics": -0.900392, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.058998, "high": 110.490189, "low": 109.250534, "close": 109.250534, "volume": 281}, "trend_line": 111.265647, "activity_lines": {"activity_5": 110.770449, "activity_10": 111.277089, "activity_20": 113.01285, "activity_30": 113.207314}, "trend_signal": 0, "fair_value": 113.632545, "relative_strength": 4.429066, "rate_of_change": 0.3191666405047054, "market_dynamics": -0.941667, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.232579, "high": 109.502062, "low": 106.897009, "close": 107.795303, "volume": 1501}, "trend_line": 111.685487, "activity_lines": {"activity_5": 109.561945, "activity_10": 110.695974, "activity_20": 112.295584, "activity_30": 112.983421}, "trend_signal": 0, "fair_value": 113.638631, "relative_strength": 5.86397, "rate_of_change": 0.3773311990896827, "market_dynamics": -0.906581, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.795303, "high": 107.795304, "low": 106.717354, "close": 106.717354, "volume": 704}, "trend_line": 112.055101, "activity_lines": {"activity_5": 108.325895, "activity_10": 109.907436, "activity_20": 111.541958, "activity_30": 112.662896}, "trend_signal": 0, "fair_value": 113.648462, "relative_strength": 4.962994, "rate_of_change": 0.3309418349046538, "market_dynamics": -0.994006, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.447861, "high": 107.795303, "low": 106.268205, "close": 107.795303, "volume": 175}, "trend_line": 112.417763, "activity_lines": {"activity_5": 107.851596, "activity_10": 109.367154, "activity_20": 110.960292, "activity_30": 112.388071}, "trend_signal": 0, "fair_value": 113.704015, "relative_strength": 2.152536, "rate_of_change": 0.32364613191504804, "market_dynamics": -1.102524, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.244453, "high": 108.244453, "low": 104.202126, "close": 104.202126, "volume": 1193}, "trend_line": 112.517138, "activity_lines": {"activity_5": 106.479003, "activity_10": 108.224197, "activity_20": 110.106912, "activity_30": 111.858029}, "trend_signal": 0, "fair_value": 113.677878, "relative_strength": -1.311836, "rate_of_change": 0.08839795184325906, "market_dynamics": -1.07078, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.220095, "high": 105.100421, "low": 102.854691, "close": 104.202126, "volume": 937}, "trend_line": 112.502731, "activity_lines": {"activity_5": 105.49567, "activity_10": 107.228234, "activity_20": 109.341224, "activity_30": 111.321577}, "trend_signal": 0, "fair_value": 113.621436, "relative_strength": -3.905928, "rate_of_change": -0.0128042716479383, "market_dynamics": -1.065493, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.202127, "high": 105.549568, "low": 103.519424, "close": 104.651268, "volume": 466}, "trend_line": 112.560472, "activity_lines": {"activity_5": 104.998612, "activity_10": 106.477259, "activity_20": 108.693168, "activity_30": 110.815031}, "trend_signal": 0, "fair_value": 113.462291, "relative_strength": -4.260215, "rate_of_change": 0.051324087412604365, "market_dynamics": -1.028475, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.669234, "high": 112.286771, "low": 104.669234, "close": 109.64579, "volume": 1137}, "trend_line": 112.807568, "activity_lines": {"activity_5": 106.375997, "activity_10": 106.782026, "activity_20": 108.597864, "activity_30": 110.626987}, "trend_signal": 0, "fair_value": 113.346405, "relative_strength": -0.567698, "rate_of_change": 0.2195228889942813, "market_dynamics": -0.744718, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.66376, "high": 111.388481, "low": 109.66376, "close": 111.388481, "volume": 369}, "trend_line": 112.992681, "activity_lines": {"activity_5": 108.13905, "activity_10": 107.460157, "activity_20": 108.720032, "activity_30": 110.535433}, "trend_signal": 0, "fair_value": 113.282945, "relative_strength": -1.555971, "rate_of_change": 0.1640962599246898, "market_dynamics": -0.543378, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.83763, "high": 111.83763, "low": 108.244453, "close": 108.244453, "volume": 968}, "trend_line": 112.927192, "activity_lines": {"activity_5": 108.614548, "activity_10": 107.582979, "activity_20": 108.564157, "activity_30": 110.229096}, "trend_signal": 0, "fair_value": 113.154619, "relative_strength": -5.207747, "rate_of_change": -0.05795862123140477, "market_dynamics": -0.41197, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.262413, "high": 109.591892, "low": 107.346155, "close": 108.693596, "volume": 767}, "trend_line": 112.66226, "activity_lines": {"activity_5": 108.970272, "activity_10": 107.820129, "activity_20": 108.493833, "activity_30": 109.955961}, "trend_signal": 0, "fair_value": 113.050318, "relative_strength": -4.443081, "rate_of_change": -0.23460425722796838, "market_dynamics": -0.169031, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.244448, "high": 108.244448, "low": 105.100418, "close": 105.998718, "volume": 924}, "trend_line": 112.138255, "activity_lines": {"activity_5": 108.128272, "activity_10": 107.577426, "activity_20": 108.19252, "activity_30": 109.526055}, "trend_signal": 0, "fair_value": 112.914103, "relative_strength": -6.440135, "rate_of_change": -0.46511138690099285, "market_dynamics": -0.194121, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.016676, "high": 106.897014, "low": 105.423805, "close": 105.423805, "volume": 500}, "trend_line": 111.610058, "activity_lines": {"activity_5": 107.004805, "activity_10": 107.26286, "activity_20": 107.842014, "activity_30": 109.092864}, "trend_signal": 0, "fair_value": 112.761393, "relative_strength": -5.371145, "rate_of_change": -0.4710230242123937, "market_dynamics": -0.285726, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.441773, "high": 105.998718, "low": 105.441773, "close": 105.980751, "volume": 372}, "trend_line": 111.05611, "activity_lines": {"activity_5": 106.348452, "activity_10": 107.073075, "activity_20": 107.564399, "activity_30": 108.729683}, "trend_signal": 0, "fair_value": 112.662574, "relative_strength": -5.345264, "rate_of_change": -0.49632444416433436, "market_dynamics": -0.32652, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.998715, "high": 106.016675, "low": 103.483486, "close": 105.100418, "volume": 2037}, "trend_line": 110.472219, "activity_lines": {"activity_5": 105.759169, "activity_10": 106.756222, "activity_20": 107.224843, "activity_30": 108.345445}, "trend_signal": 0, "fair_value": 112.578952, "relative_strength": -4.855649, "rate_of_change": -0.5257621575256043, "market_dynamics": -0.263236, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.100417, "high": 105.100417, "low": 103.752976, "close": 104.56144, "volume": 532}, "trend_line": 109.960191, "activity_lines": {"activity_5": 105.19983, "activity_10": 106.32504, "activity_20": 106.868177, "activity_30": 107.964104}, "trend_signal": 0, "fair_value": 112.512206, "relative_strength": -8.475418, "rate_of_change": -0.4634902825659733, "market_dynamics": -0.283585, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.01059, "high": 106.80718, "low": 104.651271, "close": 106.447861, "volume": 1879}, "trend_line": 109.480502, "activity_lines": {"activity_5": 105.544775, "activity_10": 106.230311, "activity_20": 106.732236, "activity_30": 107.737502}, "trend_signal": 0, "fair_value": 112.457552, "relative_strength": -6.22474, "rate_of_change": -0.43623878390679893, "market_dynamics": 0.014762, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.897008, "high": 107.795302, "low": 102.405533, "close": 104.202126, "volume": 2094}, "trend_line": 108.938531, "activity_lines": {"activity_5": 105.111199, "activity_10": 105.694601, "activity_20": 106.412528, "activity_30": 107.396962}, "trend_signal": 0, "fair_value": 112.34784, "relative_strength": -8.738645, "rate_of_change": -0.4950388334901896, "market_dynamics": 0.1442, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.220087, "high": 105.998714, "low": 104.202126, "close": 104.651268, "volume": 733}, "trend_line": 108.564242, "activity_lines": {"activity_5": 104.908782, "activity_10": 105.339528, "activity_20": 106.176319, "activity_30": 107.120364}, "trend_signal": 0, "fair_value": 112.238466, "relative_strength": -9.647957, "rate_of_change": -0.34357815968714, "market_dynamics": 0.08836, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.273986, "high": 105.549568, "low": 104.202126, "close": 104.202126, "volume": 977}, "trend_line": 108.130066, "activity_lines": {"activity_5": 104.645283, "activity_10": 105.025289, "activity_20": 105.933694, "activity_30": 106.838938}, "trend_signal": 0, "fair_value": 112.113505, "relative_strength": -12.069023, "rate_of_change": -0.3999254192738652, "market_dynamics": 0.153496, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.220088, "high": 104.220088, "low": 100.159802, "close": 103.752983, "volume": 1556}, "trend_line": 107.785721, "activity_lines": {"activity_5": 104.291956, "activity_10": 104.702884, "activity_20": 105.676098, "activity_30": 106.556545}, "trend_signal": 0, "fair_value": 111.960251, "relative_strength": -11.923648, "rate_of_change": -0.31845444355874536, "market_dynamics": -0.051596, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.752983, "high": 103.752983, "low": 103.303833, "close": 103.303833, "volume": 201}, "trend_line": 107.656965, "activity_lines": {"activity_5": 103.842809, "activity_10": 104.388644, "activity_20": 105.401905, "activity_30": 106.267391}, "trend_signal": 0, "fair_value": 111.743022, "relative_strength": -13.190517, "rate_of_change": -0.11945552602463518, "market_dynamics": -0.453052, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.303836, "high": 103.752983, "low": 96.566623, "close": 97.01577, "volume": 2892}, "trend_line": 107.237761, "activity_lines": {"activity_5": 101.507243, "activity_10": 102.980119, "activity_20": 104.550236, "activity_30": 105.580862}, "trend_signal": 0, "fair_value": 111.531333, "relative_strength": -19.589914, "rate_of_change": -0.3893886475436062, "market_dynamics": -0.690533, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.033738, "high": 98.812363, "low": 91.62601, "close": 98.812363, "volume": 1598}, "trend_line": 106.845506, "activity_lines": {"activity_5": 100.249632, "activity_10": 102.05112, "activity_20": 103.91587, "activity_30": 105.037288}, "trend_signal": 0, "fair_value": 111.356574, "relative_strength": -17.820954, "rate_of_change": -0.3657806693670206, "market_dynamics": -0.943259, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.812361, "high": 101.040134, "low": 98.345251, "close": 99.710655, "volume": 1207}, "trend_line": 106.426302, "activity_lines": {"activity_5": 99.680712, "activity_10": 101.415781, "activity_20": 103.40983, "activity_30": 104.576975}, "trend_signal": 0, "fair_value": 111.172325, "relative_strength": -17.520767, "rate_of_change": -0.39234593544813523, "market_dynamics": -1.190719, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.812356, "high": 102.854689, "low": 98.812356, "close": 101.507248, "volume": 2611}, "trend_line": 106.037042, "activity_lines": {"activity_5": 100.010088, "activity_10": 101.205091, "activity_20": 103.096283, "activity_30": 104.259617}, "trend_signal": 0, "fair_value": 110.999592, "relative_strength": -14.458179, "rate_of_change": -0.3657554501893782, "market_dynamics": -0.922047, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.525206, "high": 103.75298, "low": 101.525206, "close": 103.303833, "volume": 1145}, "trend_line": 105.721441, "activity_lines": {"activity_5": 101.088041, "activity_10": 101.376584, "activity_20": 102.966673, "activity_30": 104.083281}, "trend_signal": 0, "fair_value": 110.86379, "relative_strength": -12.330831, "rate_of_change": -0.29763278383416325, "market_dynamics": -0.758943, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.303838, "high": 104.633308, "low": 100.608945, "close": 102.405533, "volume": 3370}, "trend_line": 105.376496, "activity_lines": {"activity_5": 101.866561, "activity_10": 101.441913, "activity_20": 102.757926, "activity_30": 103.869351}, "trend_signal": 0, "fair_value": 110.72223, "relative_strength": -13.099952, "rate_of_change": -0.32627724020522536, "market_dynamics": -0.43539, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.507239, "high": 108.244453, "low": 101.507239, "close": 108.244453, "volume": 2294}, "trend_line": 105.241752, "activity_lines": {"activity_5": 104.23207, "activity_10": 102.60153, "activity_20": 103.139744, "activity_30": 104.054381}, "trend_signal": 0, "fair_value": 110.628367, "relative_strength": -8.850341, "rate_of_change": -0.12786912178214557, "market_dynamics": 0.178144, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.244447, "high": 123.066299, "low": 108.244447, "close": 117.694504, "volume": 1351}, "trend_line": 105.496867, "activity_lines": {"activity_5": 109.11879, "activity_10": 105.414007, "activity_20": 104.436538, "activity_30": 104.857784}, "trend_signal": 0, "fair_value": 110.58217, "relative_strength": 0.598183, "rate_of_change": 0.24240854523211405, "market_dynamics": 0.639384, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.694503, "high": 123.0663, "low": 117.694503, "close": 121.287682, "volume": 1131}, "trend_line": 105.898106, "activity_lines": {"activity_5": 114.004312, "activity_10": 108.634473, "activity_20": 106.03054, "activity_30": 105.876547}, "trend_signal": 0, "fair_value": 110.528611, "relative_strength": 0.306775, "rate_of_change": 0.3803326216313172, "market_dynamics": 1.074044, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.287682, "high": 122.168009, "low": 119.491096, "close": 119.491096, "volume": 1008}, "trend_line": 106.287965, "activity_lines": {"activity_5": 116.972277, "activity_10": 111.209475, "activity_20": 107.393466, "activity_30": 106.753514}, "trend_signal": 1, "fair_value": 110.444728, "relative_strength": -0.543793, "rate_of_change": 0.3681453944039389, "market_dynamics": 1.34281, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.491096, "high": 123.677139, "low": 119.473129, "close": 123.066307, "volume": 1865}, "trend_line": 106.832931, "activity_lines": {"activity_5": 120.052828, "activity_10": 114.140201, "activity_20": 109.03264, "activity_30": 107.835987}, "trend_signal": 1, "fair_value": 110.365417, "relative_strength": 3.448958, "rate_of_change": 0.5127259704332492, "market_dynamics": 1.395202, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.515445, "high": 126.928978, "low": 123.515445, "close": 126.1679, "volume": 2450}, "trend_line": 107.44535, "activity_lines": {"activity_5": 122.789859, "activity_10": 117.161207, "activity_20": 110.883191, "activity_30": 109.083405}, "trend_signal": 1, "fair_value": 110.293607, "relative_strength": 7.545429, "rate_of_change": 0.5732492727359533, "market_dynamics": 1.436598, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.186658, "high": 128.119034, "low": 125.698865, "close": 128.043991, "volume": 1411}, "trend_line": 108.240079, "activity_lines": {"activity_5": 124.957357, "activity_10": 120.025947, "activity_20": 112.816288, "activity_30": 110.412349}, "trend_signal": 1, "fair_value": 110.247148, "relative_strength": 9.138695, "rate_of_change": 0.7396588125963474, "market_dynamics": 1.403186, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.574971, "high": 128.043996, "low": 121.008609, "close": 121.027374, "volume": 1603}, "trend_line": 108.800921, "activity_lines": {"activity_5": 124.096016, "activity_10": 121.099787, "activity_20": 113.971881, "activity_30": 111.237336}, "trend_signal": 1, "fair_value": 110.157285, "relative_strength": 10.078895, "rate_of_change": 0.5181463328385117, "market_dynamics": 1.299267, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.98984, "high": 120.98984, "low": 113.504196, "close": 114.91127, "volume": 1235}, "trend_line": 109.142921, "activity_lines": {"activity_5": 121.213328, "activity_10": 120.706696, "activity_20": 114.466579, "activity_30": 111.631552}, "trend_signal": 1, "fair_value": 109.954765, "relative_strength": 3.077229, "rate_of_change": 0.3143355744203661, "market_dynamics": 1.035135, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.911281, "high": 116.881178, "low": 114.911281, "close": 115.042603, "volume": 1016}, "trend_line": 109.322815, "activity_lines": {"activity_5": 118.67974, "activity_10": 120.12644, "activity_20": 114.933482, "activity_30": 112.012177}, "trend_signal": 1, "fair_value": 109.795059, "relative_strength": 5.367469, "rate_of_change": 0.16482424911461224, "market_dynamics": 0.690205, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.318349, "high": 117.706671, "low": 115.399055, "close": 116.318352, "volume": 320}, "trend_line": 109.487144, "activity_lines": {"activity_5": 117.106315, "activity_10": 119.548374, "activity_20": 115.470264, "activity_30": 112.463502}, "trend_signal": 1, "fair_value": 109.659271, "relative_strength": 4.064247, "rate_of_change": 0.150315375614866, "market_dynamics": 0.388682, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.868087, "high": 116.78738, "low": 114.91127, "close": 114.91127, "volume": 458}, "trend_line": 109.709371, "activity_lines": {"activity_5": 115.720499, "activity_10": 118.567676, "activity_20": 115.817481, "activity_30": 112.813445}, "trend_signal": 1, "fair_value": 109.535553, "relative_strength": 2.35434, "rate_of_change": 0.20297086204020787, "market_dynamics": 0.125996, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.461012, "high": 115.361547, "low": 109.751988, "close": 111.62809, "volume": 746}, "trend_line": 109.807187, "activity_lines": {"activity_5": 114.115804, "activity_10": 117.040641, "activity_20": 115.801018, "activity_30": 112.937234}, "trend_signal": 1, "fair_value": 109.396037, "relative_strength": 2.039253, "rate_of_change": 0.0891592022708749, "market_dynamics": -0.114453, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.097122, "high": 112.097122, "low": 108.813945, "close": 110.202263, "volume": 605}, "trend_line": 109.947306, "activity_lines": {"activity_5": 112.662453, "activity_10": 115.429993, "activity_20": 115.611262, "activity_30": 112.962722}, "trend_signal": 1, "fair_value": 109.278755, "relative_strength": 1.098194, "rate_of_change": 0.12760458019928927, "market_dynamics": -0.36128, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.202262, "high": 110.202262, "low": 102.360153, "close": 103.166878, "volume": 1523}, "trend_line": 109.872075, "activity_lines": {"activity_5": 109.177907, "activity_10": 112.709072, "activity_20": 114.718619, "activity_30": 112.525276}, "trend_signal": 0, "fair_value": 109.12162, "relative_strength": -1.707445, "rate_of_change": -0.06842459605149605, "market_dynamics": -0.563165, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.148109, "high": 103.148109, "low": 101.497139, "close": 101.778557, "volume": 550}, "trend_line": 109.732002, "activity_lines": {"activity_5": 106.022302, "activity_10": 110.097537, "activity_20": 113.664464, "activity_30": 112.003113}, "trend_signal": 0, "fair_value": 108.960938, "relative_strength": -3.191948, "rate_of_change": -0.1274873529056414, "market_dynamics": -0.829833, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.778559, "high": 107.406866, "low": 101.778559, "close": 106.562622, "volume": 450}, "trend_line": 109.780742, "activity_lines": {"activity_5": 105.430706, "activity_10": 108.799275, "activity_20": 113.051809, "activity_30": 111.798637}, "trend_signal": 0, "fair_value": 108.836274, "relative_strength": -0.959629, "rate_of_change": 0.04441730681265556, "market_dynamics": -0.970294, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.562622, "high": 106.562622, "low": 103.654658, "close": 105.887222, "volume": 459}, "trend_line": 109.824934, "activity_lines": {"activity_5": 105.170553, "activity_10": 107.768783, "activity_20": 112.342203, "activity_30": 111.547442}, "trend_signal": 0, "fair_value": 108.722811, "relative_strength": -3.070825, "rate_of_change": 0.04025478348469839, "market_dynamics": -1.035769, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.99979, "high": 107.406861, "low": 105.530761, "close": 107.313057, "volume": 1249}, "trend_line": 109.853774, "activity_lines": {"activity_5": 105.768402, "activity_10": 107.272809, "activity_20": 111.747533, "activity_30": 111.385386}, "trend_signal": 0, "fair_value": 108.61324, "relative_strength": -2.286826, "rate_of_change": 0.02625997480681611, "market_dynamics": -0.996794, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.388109, "high": 108.344918, "low": 105.999786, "close": 105.999786, "volume": 443}, "trend_line": 109.913696, "activity_lines": {"activity_5": 106.121108, "activity_10": 106.676208, "activity_20": 111.008698, "activity_30": 111.136741}, "trend_signal": 0, "fair_value": 108.50564, "relative_strength": 0.338189, "rate_of_change": 0.054547056344191006, "market_dynamics": -0.934449, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.999787, "high": 106.919083, "low": 105.530762, "close": 106.919083, "volume": 969}, "trend_line": 109.98929, "activity_lines": {"activity_5": 106.591386, "activity_10": 106.411167, "activity_20": 110.3403, "activity_30": 110.94354}, "trend_signal": 0, "fair_value": 108.398896, "relative_strength": -0.194549, "rate_of_change": 0.06877577840708339, "market_dynamics": -0.834107, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.919083, "high": 108.344918, "low": 105.999786, "close": 105.999786, "volume": 877}, "trend_line": 110.049212, "activity_lines": {"activity_5": 106.41253, "activity_10": 106.149877, "activity_20": 109.590661, "activity_30": 110.686153}, "trend_signal": 0, "fair_value": 108.316059, "relative_strength": -1.308157, "rate_of_change": 0.054479849810831815, "market_dynamics": -0.743118, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.018545, "high": 106.018545, "low": 104.123691, "close": 104.573959, "volume": 1373}, "trend_line": 110.076578, "activity_lines": {"activity_5": 105.795921, "activity_10": 105.791372, "activity_20": 108.760918, "activity_30": 110.332911}, "trend_signal": 0, "fair_value": 108.246643, "relative_strength": -5.986137, "rate_of_change": 0.024867056749121173, "market_dynamics": -0.69994, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.573948, "high": 104.573952, "low": 104.12368, "close": 104.311295, "volume": 420}, "trend_line": 110.11016, "activity_lines": {"activity_5": 105.179308, "activity_10": 105.513367, "activity_20": 107.985749, "activity_30": 109.960957}, "trend_signal": 0, "fair_value": 108.191282, "relative_strength": -2.878624, "rate_of_change": 0.030507852451586534, "market_dynamics": -0.649019, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.311298, "high": 104.573948, "low": 103.936073, "close": 104.161209, "volume": 3188}, "trend_line": 110.348341, "activity_lines": {"activity_5": 104.712784, "activity_10": 105.315183, "activity_20": 107.26857, "activity_30": 109.577154}, "trend_signal": 0, "fair_value": 108.108832, "relative_strength": -3.243661, "rate_of_change": 0.21631155562757473, "market_dynamics": -0.553287, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.123687, "high": 105.118019, "low": 104.123687, "close": 104.217491, "volume": 1259}, "trend_line": 110.528512, "activity_lines": {"activity_5": 104.387592, "activity_10": 105.109152, "activity_20": 106.646776, "activity_30": 109.181615}, "trend_signal": 0, "fair_value": 108.001454, "relative_strength": -3.360457, "rate_of_change": 0.16327477003030014, "market_dynamics": -0.513725, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.15554, "high": 108.344917, "low": 104.874129, "close": 108.344917, "volume": 1438}, "trend_line": 110.816321, "activity_lines": {"activity_5": 105.618315, "activity_10": 105.609219, "activity_20": 106.522596, "activity_30": 109.040738}, "trend_signal": 0, "fair_value": 107.929348, "relative_strength": 2.188603, "rate_of_change": 0.260393444905868, "market_dynamics": -0.337396, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.344916, "high": 113.504193, "low": 107.875893, "close": 112.5849, "volume": 1093}, "trend_line": 111.185576, "activity_lines": {"activity_5": 108.106024, "activity_10": 106.847786, "activity_20": 106.896029, "activity_30": 109.15484}, "trend_signal": 0, "fair_value": 107.858818, "relative_strength": 7.469674, "rate_of_change": 0.33321355254159307, "market_dynamics": 0.03287, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.584911, "high": 119.113753, "low": 112.097127, "close": 116.26207, "volume": 3517}, "trend_line": 111.617517, "activity_lines": {"activity_5": 111.285393, "activity_10": 108.633154, "activity_20": 107.659871, "activity_30": 109.482355}, "trend_signal": 0, "fair_value": 107.811965, "relative_strength": 11.884992, "rate_of_change": 0.3884865425349859, "market_dynamics": 0.442438, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.380302, "high": 116.318352, "low": 113.973224, "close": 116.318352, "volume": 3167}, "trend_line": 112.081278, "activity_lines": {"activity_5": 113.686804, "activity_10": 110.266045, "activity_20": 108.422641, "activity_30": 109.785635}, "trend_signal": 0, "fair_value": 107.74711, "relative_strength": 12.757845, "rate_of_change": 0.4154912351257473, "market_dynamics": 0.909003, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.299595, "high": 116.787378, "low": 115.755523, "close": 116.318352, "volume": 897}, "trend_line": 112.350408, "activity_lines": {"activity_5": 115.27774, "activity_10": 111.711326, "activity_20": 109.179335, "activity_30": 110.058995}, "trend_signal": 0, "fair_value": 107.726326, "relative_strength": 12.727976, "rate_of_change": 0.24012038834889454, "market_dynamics": 1.034158, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.849326, "high": 116.88118, "low": 115.211451, "close": 115.24897, "volume": 2625}, "trend_line": 112.26889, "activity_lines": {"activity_5": 115.70549, "activity_10": 112.791278, "activity_20": 109.834184, "activity_30": 110.245999}, "trend_signal": 0, "fair_value": 107.703303, "relative_strength": 11.847044, "rate_of_change": -0.07255692386982933, "market_dynamics": 1.144623, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.849328, "high": 115.84933, "low": 114.96756, "close": 115.361549, "volume": 1415}, "trend_line": 112.071352, "activity_lines": {"activity_5": 115.710497, "activity_10": 113.723532, "activity_20": 110.498147, "activity_30": 110.445525}, "trend_signal": 0, "fair_value": 107.671454, "relative_strength": 8.957541, "rate_of_change": -0.17595079099828495, "market_dynamics": 0.992242, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.361538, "high": 115.361538, "low": 112.097122, "close": 112.5849, "volume": 738}, "trend_line": 111.841146, "activity_lines": {"activity_5": 114.604844, "activity_10": 113.954803, "activity_20": 110.879888, "activity_30": 110.478657}, "trend_signal": 0, "fair_value": 107.606171, "relative_strength": 6.447603, "rate_of_change": -0.20541021045236402, "market_dynamics": 0.730917, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.622431, "high": 118.663481, "low": 112.622431, "close": 118.175697, "volume": 2428}, "trend_line": 111.678126, "activity_lines": {"activity_5": 115.607935, "activity_10": 115.052153, "activity_20": 111.78274, "activity_30": 110.887338}, "trend_signal": 0, "fair_value": 107.597607, "relative_strength": 13.520347, "rate_of_change": -0.1457603090011156, "market_dynamics": 0.796214, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.175698, "high": 118.663486, "low": 115.380306, "close": 117.256409, "volume": 1006}, "trend_line": 111.381076, "activity_lines": {"activity_5": 116.180773, "activity_10": 115.727551, "activity_20": 112.526571, "activity_30": 111.247227}, "trend_signal": 0, "fair_value": 107.588607, "relative_strength": 11.116432, "rate_of_change": -0.2659876294844103, "market_dynamics": 0.675843, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.256409, "high": 119.56401, "low": 117.256409, "close": 118.851089, "volume": 632}, "trend_line": 111.074646, "activity_lines": {"activity_5": 117.222635, "activity_10": 116.45582, "activity_20": 113.348571, "activity_30": 111.729164}, "trend_signal": 1, "fair_value": 107.560449, "relative_strength": 13.437513, "rate_of_change": -0.27511854886371523, "market_dynamics": 0.673014, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.663478, "high": 129.601151, "low": 118.663478, "close": 129.601151, "volume": 2237}, "trend_line": 111.360438, "activity_lines": {"activity_5": 121.607709, "activity_10": 118.947624, "activity_20": 115.135871, "activity_30": 112.924422}, "trend_signal": 1, "fair_value": 107.600572, "relative_strength": 20.697335, "rate_of_change": 0.25729724135245113, "market_dynamics": 0.963153, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.531788, "high": 128.588069, "low": 126.167895, "close": 128.043991, "volume": 1034}, "trend_line": 111.798196, "activity_lines": {"activity_5": 124.524423, "activity_10": 120.846922, "activity_20": 116.661946, "activity_30": 114.00078}, "trend_signal": 1, "fair_value": 107.644879, "relative_strength": 14.577883, "rate_of_change": 0.39310010616158164, "market_dynamics": 1.023783, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.062769, "high": 129.357254, "low": 127.574965, "close": 129.357254, "volume": 828}, "trend_line": 112.275351, "activity_lines": {"activity_5": 126.848285, "activity_10": 122.770778, "activity_20": 118.214376, "activity_30": 115.133623}, "trend_signal": 1, "fair_value": 107.718275, "relative_strength": 12.181808, "rate_of_change": 0.4268002678683619, "market_dynamics": 1.185791, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.357268, "high": 135.529644, "low": 128.794446, "close": 134.554077, "volume": 1184}, "trend_line": 112.883208, "activity_lines": {"activity_5": 130.158984, "activity_10": 125.40244, "activity_20": 120.150514, "activity_30": 116.57096}, "trend_signal": 1, "fair_value": 107.817429, "relative_strength": 15.912592, "rate_of_change": 0.541398441052298, "market_dynamics": 1.329788, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.691064, "high": 138.831585, "low": 133.691064, "close": 138.81282, "volume": 944}, "trend_line": 113.679927, "activity_lines": {"activity_5": 133.736087, "activity_10": 128.47686, "activity_20": 122.360652, "activity_30": 118.243838}, "trend_signal": 1, "fair_value": 107.951753, "relative_strength": 18.647043, "rate_of_change": 0.7057905370655396, "market_dynamics": 1.260234, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.831572, "high": 142.096005, "low": 138.831572, "close": 140.801498, "volume": 1242}, "trend_line": 114.652373, "activity_lines": {"activity_5": 136.6453, "activity_10": 131.484424, "activity_20": 124.603936, "activity_30": 119.993617}, "trend_signal": 1, "fair_value": 108.095257, "relative_strength": 16.749869, "rate_of_change": 0.855424546498865, "market_dynamics": 1.252252, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.914056, "high": 144.92891, "low": 140.914056, "close": 144.459885, "volume": 626}, "trend_line": 115.794294, "activity_lines": {"activity_5": 140.027286, "activity_10": 134.694605, "activity_20": 127.023125, "activity_30": 121.916682}, "trend_signal": 1, "fair_value": 108.304185, "relative_strength": 19.414408, "rate_of_change": 0.9959854908541634, "market_dynamics": 1.22217, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.990875, "high": 144.459901, "low": 142.11476, "close": 142.583786, "volume": 951}, "trend_line": 117.108191, "activity_lines": {"activity_5": 141.689512, "activity_10": 136.984132, "activity_20": 129.072454, "activity_30": 123.645036}, "trend_signal": 1, "fair_value": 108.523017, "relative_strength": 17.799317, "rate_of_change": 1.1346819904614744, "market_dynamics": 1.189799, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.583775, "high": 143.521837, "low": 142.583775, "close": 142.583786, "volume": 3856}, "trend_line": 118.468365, "activity_lines": {"activity_5": 142.46997, "activity_10": 138.829876, "activity_20": 130.938818, "activity_30": 125.288623}, "trend_signal": 1, "fair_value": 108.773328, "relative_strength": 16.959366, "rate_of_change": 1.1614678600918704, "market_dynamics": 1.286957, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.565023, "high": 142.565023, "low": 132.321512, "close": 132.471603, "volume": 1621}, "trend_line": 119.331998, "activity_lines": {"activity_5": 139.344386, "activity_10": 138.376543, "activity_20": 131.659421, "activity_30": 126.192058}, "trend_signal": 1, "fair_value": 108.935208, "relative_strength": 9.27038, "rate_of_change": 0.7289988344145654, "market_dynamics": 1.078224, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.184501, "high": 136.486457, "low": 133.184501, "close": 136.430176, "volume": 601}, "trend_line": 120.350097, "activity_lines": {"activity_5": 137.961074, "activity_10": 138.395305, "activity_20": 132.642142, "activity_30": 127.295166}, "trend_signal": 1, "fair_value": 109.101372, "relative_strength": 11.642055, "rate_of_change": 0.8531651334623648, "market_dynamics": 0.881485, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.01743, "high": 137.893525, "low": 136.01743, "close": 137.537064, "volume": 469}, "trend_line": 121.357564, "activity_lines": {"activity_5": 137.238146, "activity_10": 138.491155, "activity_20": 133.616732, "activity_30": 128.404003}, "trend_signal": 1, "fair_value": 109.232765, "relative_strength": 13.600616, "rate_of_change": 0.8371135754049216, "market_dynamics": 0.611627, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.537061, "high": 138.081131, "low": 129.544875, "close": 129.92009, "volume": 2334}, "trend_line": 122.154907, "activity_lines": {"activity_5": 134.437748, "activity_10": 137.0295, "activity_20": 133.764586, "activity_30": 128.956424}, "trend_signal": 1, "fair_value": 109.362549, "relative_strength": 15.998107, "rate_of_change": 0.6570196151926697, "market_dynamics": 0.154628, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.513014, "high": 128.531779, "low": 120.070554, "close": 122.509491, "volume": 2565}, "trend_line": 122.674587, "activity_lines": {"activity_5": 130.011397, "activity_10": 134.21023, "activity_20": 133.141899, "activity_30": 128.9793}, "trend_signal": 1, "fair_value": 109.450182, "relative_strength": 11.396192, "rate_of_change": 0.42542703585375263, "market_dynamics": -0.119668, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.509503, "high": 126.167886, "low": 122.509503, "close": 125.717628, "volume": 387}, "trend_line": 123.331849, "activity_lines": {"activity_5": 127.992712, "activity_10": 132.193249, "activity_20": 132.795267, "activity_30": 129.175625}, "trend_signal": 1, "fair_value": 109.574118, "relative_strength": 10.85414, "rate_of_change": 0.5357768190407708, "market_dynamics": -0.498415, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.1679, "high": 128.4755, "low": 126.1679, "close": 127.574974, "volume": 443}, "trend_line": 124.098549, "activity_lines": {"activity_5": 127.043407, "activity_10": 130.752063, "activity_20": 132.575674, "activity_30": 129.449375}, "trend_signal": 1, "fair_value": 109.725596, "relative_strength": 8.279969, "rate_of_change": 0.6216561303641853, "market_dynamics": -0.784478, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.574963, "high": 136.017426, "low": 127.162218, "close": 136.017426, "volume": 1625}, "trend_line": 125.15542, "activity_lines": {"activity_5": 129.498599, "activity_10": 131.086349, "activity_20": 133.101965, "activity_30": 130.218335}, "trend_signal": 1, "fair_value": 109.936438, "relative_strength": 11.593186, "rate_of_change": 0.8516384828963641, "market_dynamics": -0.831049, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.548397, "high": 137.780968, "low": 133.672299, "close": 134.141327, "volume": 4010}, "trend_line": 126.154757, "activity_lines": {"activity_5": 131.429734, "activity_10": 131.233027, "activity_20": 133.337997, "activity_30": 130.798071}, "trend_signal": 1, "fair_value": 110.140501, "relative_strength": 10.087563, "rate_of_change": 0.7984768058786402, "market_dynamics": -0.719757, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.141322, "high": 140.238664, "low": 133.803623, "close": 139.769638, "volume": 2331}, "trend_line": 127.339829, "activity_lines": {"activity_5": 134.955557, "activity_10": 132.556532, "activity_20": 134.034032, "activity_30": 131.676451}, "trend_signal": 1, "fair_value": 110.359656, "relative_strength": 12.203634, "rate_of_change": 0.9393795590284328, "market_dynamics": -0.487163, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.788404, "high": 149.150148, "low": 139.788404, "close": 148.212097, "volume": 3043}, "trend_line": 128.668735, "activity_lines": {"activity_5": 140.144856, "activity_10": 135.466197, "activity_20": 135.426904, "activity_30": 133.023048}, "trend_signal": 1, "fair_value": 110.601451, "relative_strength": 20.741625, "rate_of_change": 1.0435902187366717, "market_dynamics": -0.136219, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.212086, "high": 152.99616, "low": 147.011381, "close": 150.320969, "volume": 2297}, "trend_line": 129.926604, "activity_lines": {"activity_5": 144.537482, "activity_10": 138.473102, "activity_20": 136.880807, "activity_30": 134.419967}, "trend_signal": 1, "fair_value": 110.869464, "relative_strength": 21.651712, "rate_of_change": 0.9776026786926906, "market_dynamics": 0.051357, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.320977, "high": 152.055969, "low": 150.320977, "close": 150.593887, "volume": 1239}, "trend_line": 131.070998, "activity_lines": {"activity_5": 147.50468, "activity_10": 141.277069, "activity_20": 138.262036, "activity_30": 135.75334}, "trend_signal": 1, "fair_value": 111.15308, "relative_strength": 20.566322, "rate_of_change": 0.8808003632574014, "market_dynamics": 0.175503, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.593887, "high": 151.568604, "low": 150.593887, "close": 151.568604, "volume": 873}, "trend_line": 132.246006, "activity_lines": {"activity_5": 149.82502, "activity_10": 144.02086, "activity_20": 139.628715, "activity_30": 137.075766}, "trend_signal": 1, "fair_value": 111.461198, "relative_strength": 22.714667, "rate_of_change": 0.8964668141155003, "market_dynamics": 0.327649, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.036472, "high": 152.055971, "low": 148.157101, "close": 150.106537, "volume": 1370}, "trend_line": 133.372279, "activity_lines": {"activity_5": 150.496186, "activity_10": 146.105211, "activity_20": 140.750382, "activity_30": 138.228058}, "trend_signal": 1, "fair_value": 111.760933, "relative_strength": 22.362232, "rate_of_change": 0.8516499167468223, "market_dynamics": 0.416211, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.131819, "high": 151.081246, "low": 147.669739, "close": 147.669739, "volume": 1147}, "trend_line": 134.452971, "activity_lines": {"activity_5": 149.66596, "activity_10": 147.244744, "activity_20": 141.565912, "activity_30": 139.150475}, "trend_signal": 1, "fair_value": 112.036911, "relative_strength": 18.244125, "rate_of_change": 0.8102823226106823, "market_dynamics": 0.437444, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.689233, "high": 149.131821, "low": 147.689233, "close": 149.131821, "volume": 699}, "trend_line": 135.578647, "activity_lines": {"activity_5": 149.359251, "activity_10": 148.250981, "activity_20": 142.478513, "activity_30": 140.097498}, "trend_signal": 1, "fair_value": 112.34964, "relative_strength": 18.747696, "rate_of_change": 0.8372265719587548, "market_dynamics": 0.451018, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.644455, "high": 149.11232, "low": 146.695024, "close": 149.11232, "volume": 914}, "trend_line": 136.796228, "activity_lines": {"activity_5": 149.125319, "activity_10": 148.861729, "activity_20": 143.349589, "activity_30": 140.970638}, "trend_signal": 1, "fair_value": 112.656747, "relative_strength": 16.144279, "rate_of_change": 0.8980625097992195, "market_dynamics": 0.481005, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.112313, "high": 150.593887, "low": 149.112313, "close": 150.593887, "volume": 461}, "trend_line": 137.876834, "activity_lines": {"activity_5": 149.484013, "activity_10": 149.503764, "activity_20": 144.339612, "activity_30": 141.860809}, "trend_signal": 1, "fair_value": 112.97335, "relative_strength": 16.79005, "rate_of_change": 0.7899384477180093, "market_dynamics": 0.441262, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.1571, "high": 163.889038, "low": 148.1571, "close": 163.889038, "volume": 3624}, "trend_line": 139.431255, "activity_lines": {"activity_5": 154.339405, "activity_10": 152.263962, "activity_20": 146.557696, "activity_30": 143.539016}, "trend_signal": 1, "fair_value": 113.369571, "relative_strength": 25.98754, "rate_of_change": 1.1273982400843283, "market_dynamics": 0.720304, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.733088, "high": 172.525042, "low": 163.713604, "close": 166.676727, "volume": 1611}, "trend_line": 141.025443, "activity_lines": {"activity_5": 159.205194, "activity_10": 155.092478, "activity_20": 148.939821, "activity_30": 145.296789}, "trend_signal": 1, "fair_value": 113.794768, "relative_strength": 31.827493, "rate_of_change": 1.143350535000207, "market_dynamics": 0.960234, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.715722, "high": 176.423904, "low": 166.715722, "close": 176.423904, "volume": 1565}, "trend_line": 142.586201, "activity_lines": {"activity_5": 166.052909, "activity_10": 159.357487, "activity_20": 152.087367, "activity_30": 147.58056}, "trend_signal": 1, "fair_value": 114.286295, "relative_strength": 34.632, "rate_of_change": 1.1067208631282177, "market_dynamics": 1.18251, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.449188, "high": 176.384924, "low": 174.474472, "close": 174.493973, "volume": 483}, "trend_line": 144.134534, "activity_lines": {"activity_5": 170.437842, "activity_10": 162.797001, "activity_20": 154.860663, "activity_30": 149.639126}, "trend_signal": 1, "fair_value": 114.76699, "relative_strength": 28.995321, "rate_of_change": 1.0858925962968982, "market_dynamics": 1.370117, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.278005, "high": 209.56431, "low": 179.348068, "close": 207.614883, "volume": 4090}, "trend_line": 146.743122, "activity_lines": {"activity_5": 184.170967, "activity_10": 171.823951, "activity_20": 160.612347, "activity_30": 153.734632}, "trend_signal": 1, "fair_value": 115.438117, "relative_strength": 50.541838, "rate_of_change": 1.8098285869505757, "market_dynamics": 1.43958, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.564315, "high": 243.679436, "low": 205.665449, "close": 215.266418, "volume": 3579}, "trend_line": 149.433533, "activity_lines": {"activity_5": 196.653205, "activity_10": 181.223067, "activity_20": 166.722773, "activity_30": 158.15549}, "trend_signal": 1, "fair_value": 116.162581, "relative_strength": 59.022328, "rate_of_change": 1.833415401915745, "market_dynamics": 1.569766, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.539026, "high": 215.899973, "low": 176.443414, "close": 188.218002, "volume": 4510}, "trend_line": 151.080373, "activity_lines": {"activity_5": 196.694145, "activity_10": 184.519563, "activity_20": 169.81546, "activity_30": 160.657714}, "trend_signal": 1, "fair_value": 116.720365, "relative_strength": 38.041652, "rate_of_change": 1.1020551859668588, "market_dynamics": 1.524831, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.120529, "high": 188.997771, "low": 182.135757, "close": 182.272217, "volume": 1423}, "trend_line": 152.46273, "activity_lines": {"activity_5": 193.317072, "activity_10": 185.997767, "activity_20": 172.044261, "activity_30": 162.670091}, "trend_signal": 1, "fair_value": 117.25103, "relative_strength": 29.849687, "rate_of_change": 0.9149811934869823, "market_dynamics": 1.330687, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.317, "high": 201.133004, "low": 181.317, "close": 194.943542, "volume": 3157}, "trend_line": 154.145518, "activity_lines": {"activity_5": 193.773887, "activity_10": 189.177295, "activity_20": 175.219392, "activity_30": 165.410789}, "trend_signal": 1, "fair_value": 117.86787, "relative_strength": 36.807599, "rate_of_change": 1.1037372871389726, "market_dynamics": 1.129479, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.041026, "high": 196.892984, "low": 186.677944, "close": 190.557312, "volume": 1696}, "trend_line": 155.744636, "activity_lines": {"activity_5": 191.40532, "activity_10": 190.726032, "activity_20": 177.696185, "activity_30": 167.759937}, "trend_signal": 1, "fair_value": 118.451645, "relative_strength": 31.930248, "rate_of_change": 1.0374080419256848, "market_dynamics": 0.803954, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.999898, "high": 233.688581, "low": 191.999898, "close": 219.603912, "volume": 3541}, "trend_line": 158.311974, "activity_lines": {"activity_5": 199.856125, "activity_10": 196.829361, "activity_20": 182.670675, "activity_30": 171.87989}, "trend_signal": 1, "fair_value": 119.218868, "relative_strength": 46.031712, "rate_of_change": 1.6484278790827687, "market_dynamics": 0.83682, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.753782, "high": 216.387343, "low": 204.154632, "close": 210.880188, "volume": 1006}, "trend_line": 160.925593, "activity_lines": {"activity_5": 205.109855, "activity_10": 200.333561, "activity_20": 186.43417, "activity_30": 175.271388}, "trend_signal": 1, "fair_value": 119.943693, "relative_strength": 41.245738, "rate_of_change": 1.6509294489625908, "market_dynamics": 0.886674, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.755605, "high": 229.058672, "low": 209.564308, "close": 222.235641, "volume": 3092}, "trend_line": 163.785775, "activity_lines": {"activity_5": 212.637924, "activity_10": 205.098689, "activity_20": 190.980717, "activity_30": 179.226875}, "trend_signal": 1, "fair_value": 120.758024, "relative_strength": 42.228147, "rate_of_change": 1.7773319623560495, "market_dynamics": 0.93618, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.186901, "high": 224.136343, "low": 216.38734, "close": 219.311493, "volume": 3236}, "trend_line": 166.51159, "activity_lines": {"activity_5": 216.527049, "activity_10": 208.499214, "activity_20": 194.906323, "activity_30": 182.809179}, "trend_signal": 1, "fair_value": 121.581099, "relative_strength": 37.786464, "rate_of_change": 1.6642562518020942, "market_dynamics": 1.095712, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.927088, "high": 213.950545, "low": 197.965176, "close": 202.887497, "volume": 1402}, "trend_line": 168.943836, "activity_lines": {"activity_5": 213.316978, "activity_10": 208.098693, "activity_20": 196.940513, "activity_30": 185.156012}, "trend_signal": 1, "fair_value": 122.2769, "relative_strength": 27.865215, "rate_of_change": 1.460706729183231, "market_dynamics": 0.794983, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.69072, "high": 216.387337, "low": 197.867705, "close": 214.38916, "volume": 4093}, "trend_line": 172.006492, "activity_lines": {"activity_5": 213.118782, "activity_10": 209.875336, "activity_20": 199.825723, "activity_30": 188.087968}, "trend_signal": 1, "fair_value": 123.057206, "relative_strength": 36.523359, "rate_of_change": 1.81282494378783, "market_dynamics": 0.784797, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.488464, "high": 218.824126, "low": 203.228643, "close": 204.69072, "volume": 1502}, "trend_line": 174.638928, "activity_lines": {"activity_5": 210.035424, "activity_10": 209.904577, "activity_20": 201.481165, "activity_30": 190.196628}, "trend_signal": 1, "fair_value": 123.761818, "relative_strength": 25.730698, "rate_of_change": 1.5304282817418218, "market_dynamics": 0.386068, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.838762, "high": 209.223151, "low": 189.095238, "close": 193.968826, "volume": 2132}, "trend_line": 176.852057, "activity_lines": {"activity_5": 203.790732, "activity_10": 207.684878, "activity_20": 201.843945, "activity_30": 191.443718}, "trend_signal": 1, "fair_value": 124.383955, "relative_strength": 20.977351, "rate_of_change": 1.2672598402573847, "market_dynamics": -0.090159, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.988331, "high": 193.988331, "low": 180.810141, "close": 182.564636, "volume": 2511}, "trend_line": 178.403631, "activity_lines": {"activity_5": 195.629097, "activity_10": 203.179025, "activity_20": 200.907102, "activity_30": 191.812272}, "trend_signal": 1, "fair_value": 124.959378, "relative_strength": 11.204204, "rate_of_change": 0.8773287833457248, "market_dynamics": -0.389491, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.564634, "high": 191.044678, "low": 181.784851, "close": 191.044678, "volume": 1852}, "trend_line": 180.300409, "activity_lines": {"activity_5": 192.743934, "activity_10": 200.440069, "activity_20": 200.618586, "activity_30": 192.627823}, "trend_signal": 1, "fair_value": 125.600596, "relative_strength": 15.602828, "rate_of_change": 1.0631947283629064, "market_dynamics": -0.824713, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.069965, "high": 190.069965, "low": 183.734291, "close": 189.875015, "volume": 2005}, "trend_line": 181.970588, "activity_lines": {"activity_5": 190.258404, "activity_10": 197.479585, "activity_20": 200.02605, "activity_30": 193.24554}, "trend_signal": 1, "fair_value": 126.223979, "relative_strength": 14.649106, "rate_of_change": 0.9263312320051311, "market_dynamics": -0.982091, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.627377, "high": 189.114736, "low": 178.958178, "close": 185.196365, "volume": 3727}, "trend_line": 183.203397, "activity_lines": {"activity_5": 187.847601, "activity_10": 194.208963, "activity_20": 198.864186, "activity_30": 193.453654}, "trend_signal": 1, "fair_value": 126.806156, "relative_strength": 10.021358, "rate_of_change": 0.6774770656893208, "market_dynamics": -0.961, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.196377, "high": 189.095249, "low": 185.196377, "close": 187.145813, "volume": 986}, "trend_line": 184.430892, "activity_lines": {"activity_5": 187.386237, "activity_10": 191.759765, "activity_20": 197.799795, "activity_30": 193.708004}, "trend_signal": 1, "fair_value": 127.403469, "relative_strength": 11.095287, "rate_of_change": 0.6700175979815509, "market_dynamics": -1.003975, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.171093, "high": 187.145811, "low": 183.246929, "close": 185.898163, "volume": 918}, "trend_line": 185.607701, "activity_lines": {"activity_5": 186.963858, "activity_10": 189.721718, "activity_20": 196.565524, "activity_30": 193.802666}, "trend_signal": 1, "fair_value": 127.955618, "relative_strength": 8.482205, "rate_of_change": 0.6380758598727547, "market_dynamics": -1.04438, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.41659, "high": 204.593246, "low": 184.41659, "close": 204.593246, "volume": 2161}, "trend_line": 187.375189, "activity_lines": {"activity_5": 192.550938, "activity_10": 191.690293, "activity_20": 197.057431, "activity_30": 195.02754}, "trend_signal": 1, "fair_value": 128.593632, "relative_strength": 16.257932, "rate_of_change": 0.9522708327711115, "market_dynamics": -0.964154, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.941726, "high": 203.716002, "low": 194.943542, "close": 199.719666, "volume": 2166}, "trend_line": 189.02896, "activity_lines": {"activity_5": 195.610253, "activity_10": 192.741748, "activity_20": 197.099576, "activity_30": 195.823958}, "trend_signal": 1, "fair_value": 129.203153, "relative_strength": 14.116164, "rate_of_change": 0.8825987094801575, "market_dynamics": -0.976274, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.087929, "high": 199.768402, "low": 188.802819, "close": 191.044678, "volume": 3078}, "trend_line": 190.474791, "activity_lines": {"activity_5": 195.121595, "activity_10": 192.482651, "activity_20": 196.389564, "activity_30": 195.954004}, "trend_signal": 1, "fair_value": 129.757065, "relative_strength": 9.999846, "rate_of_change": 0.764872747540905, "market_dynamics": -0.847588, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.064175, "high": 195.820791, "low": 189.290179, "close": 192.974609, "volume": 1758}, "trend_line": 191.936218, "activity_lines": {"activity_5": 194.886361, "activity_10": 192.82256, "activity_20": 195.849894, "activity_30": 196.115283}, "trend_signal": 1, "fair_value": 130.311034, "relative_strength": 10.656321, "rate_of_change": 0.7672548122129118, "market_dynamics": -0.779775, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.994109, "high": 194.904572, "low": 189.680079, "close": 194.904572, "volume": 1576}, "trend_line": 193.462626, "activity_lines": {"activity_5": 194.905861, "activity_10": 193.531448, "activity_20": 195.443067, "activity_30": 196.30679}, "trend_signal": 1, "fair_value": 130.88793, "relative_strength": 9.171817, "rate_of_change": 0.7952683531567781, "market_dynamics": -0.757327, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.904572, "high": 197.67276, "low": 193.481471, "close": 196.405624, "volume": 822}, "trend_line": 194.989684, "activity_lines": {"activity_5": 194.825284, "activity_10": 194.288892, "activity_20": 195.179383, "activity_30": 196.496661}, "trend_signal": 0, "fair_value": 131.463452, "relative_strength": 8.888516, "rate_of_change": 0.7893297178753332, "market_dynamics": -0.796722, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.405628, "high": 196.405628, "low": 190.557312, "close": 194.943542, "volume": 1917}, "trend_line": 196.024834, "activity_lines": {"activity_5": 194.803188, "activity_10": 194.683032, "activity_20": 194.748603, "activity_30": 196.493684}, "trend_signal": 0, "fair_value": 132.025864, "relative_strength": 5.01015, "rate_of_change": 0.5308742384545775, "market_dynamics": -0.729151, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.924051, "high": 195.430908, "low": 190.557319, "close": 194.943542, "volume": 1091}, "trend_line": 196.967061, "activity_lines": {"activity_5": 195.0995, "activity_10": 194.985016, "activity_20": 194.435254, "activity_30": 196.423923}, "trend_signal": 0, "fair_value": 132.591024, "relative_strength": 3.741044, "rate_of_change": 0.4806671587335728, "market_dynamics": -0.591185, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.943542, "high": 196.405624, "low": 190.654802, "close": 192.019394, "volume": 2994}, "trend_line": 197.486911, "activity_lines": {"activity_5": 194.161172, "activity_10": 194.578116, "activity_20": 193.919304, "activity_30": 196.104719}, "trend_signal": 0, "fair_value": 133.168888, "relative_strength": 9.073035, "rate_of_change": 0.26392737819243345, "market_dynamics": -0.364961, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.532031, "high": 193.968826, "low": 189.582596, "close": 193.968826, "volume": 1470}, "trend_line": 198.136073, "activity_lines": {"activity_5": 193.936336, "activity_10": 194.437047, "activity_20": 193.7329, "activity_30": 195.877745}, "trend_signal": 0, "fair_value": 133.780029, "relative_strength": 10.547967, "rate_of_change": 0.3287114050814326, "market_dynamics": -0.195523, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.968828, "high": 193.968828, "low": 188.120529, "close": 188.120529, "volume": 1317}, "trend_line": 197.486261, "activity_lines": {"activity_5": 191.82445, "activity_10": 193.085912, "activity_20": 193.110196, "activity_30": 195.231581}, "trend_signal": 0, "fair_value": 134.375673, "relative_strength": 9.931902, "rate_of_change": -0.32796249070707945, "market_dynamics": -0.228929, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.140015, "high": 190.089453, "low": 187.145798, "close": 189.582596, "volume": 1181}, "trend_line": 196.630133, "activity_lines": {"activity_5": 190.75226, "activity_10": 192.300112, "activity_20": 192.697054, "activity_30": 194.721667}, "trend_signal": 0, "fair_value": 134.97794, "relative_strength": 9.580221, "rate_of_change": -0.43351268876370713, "market_dynamics": -0.233042, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.602093, "high": 195.918267, "low": 189.602093, "close": 195.430908, "volume": 1090}, "trend_line": 196.870564, "activity_lines": {"activity_5": 191.986904, "activity_10": 192.761951, "activity_20": 192.959022, "activity_30": 194.644298}, "trend_signal": 0, "fair_value": 135.60945, "relative_strength": 8.643943, "rate_of_change": 0.12227576533246863, "market_dynamics": -0.343692, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.968837, "high": 197.575283, "low": 193.968837, "close": 195.430908, "volume": 1103}, "trend_line": 197.309187, "activity_lines": {"activity_5": 193.189056, "activity_10": 193.144041, "activity_20": 193.265083, "activity_30": 194.551417}, "trend_signal": 0, "fair_value": 136.21336, "relative_strength": 4.165481, "rate_of_change": 0.22279765501154702, "market_dynamics": -0.337028, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.649305, "high": 201.717838, "low": 194.943541, "close": 197.867706, "volume": 869}, "trend_line": 197.406659, "activity_lines": {"activity_5": 194.97604, "activity_10": 193.924525, "activity_20": 193.796258, "activity_30": 194.58745}, "trend_signal": 0, "fair_value": 136.81101, "relative_strength": 2.849718, "rate_of_change": 0.049400639413704546, "market_dynamics": -0.28683, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.867703, "high": 205.665436, "low": 197.867703, "close": 205.665436, "volume": 1522}, "trend_line": 197.910263, "activity_lines": {"activity_5": 199.102343, "activity_10": 196.068903, "activity_20": 194.997203, "activity_30": 195.120275}, "trend_signal": 0, "fair_value": 137.469641, "relative_strength": 9.641031, "rate_of_change": 0.25510993527325526, "market_dynamics": -0.000536, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.665436, "high": 218.33678, "low": 205.665436, "close": 209.564316, "volume": 2381}, "trend_line": 197.57561, "activity_lines": {"activity_5": 203.358611, "activity_10": 198.753808, "activity_20": 196.499847, "activity_30": 195.872149}, "trend_signal": 0, "fair_value": 138.157662, "relative_strength": 11.535116, "rate_of_change": -0.16909330265503947, "market_dynamics": 0.384842, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.490286, "high": 218.921604, "low": 210.490286, "close": 217.849411, "volume": 2608}, "trend_line": 197.807917, "activity_lines": {"activity_5": 209.044463, "activity_10": 202.679262, "activity_20": 198.697788, "activity_30": 197.180136}, "trend_signal": 0, "fair_value": 138.875703, "relative_strength": 15.066232, "rate_of_change": 0.11757878414243113, "market_dynamics": 0.812496, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.849411, "high": 227.0605, "low": 215.899983, "close": 226.134521, "volume": 2441}, "trend_line": 197.93788, "activity_lines": {"activity_5": 215.997452, "activity_10": 207.694629, "activity_20": 201.529298, "activity_30": 199.007659}, "trend_signal": 1, "fair_value": 139.618815, "relative_strength": 20.779503, "rate_of_change": 0.06570161698836534, "market_dynamics": 1.299931, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.134508, "high": 239.780556, "low": 225.15979, "close": 239.293198, "volume": 3243}, "trend_line": 198.603937, "activity_lines": {"activity_5": 225.289758, "activity_10": 214.482207, "activity_20": 205.428354, "activity_30": 201.675744}, "trend_signal": 1, "fair_value": 140.405043, "relative_strength": 24.190405, "rate_of_change": 0.33649799624002996, "market_dynamics": 1.549687, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.731824, "high": 243.050003, "low": 232.949997, "close": 238.100006, "volume": 2327}, "trend_line": 199.777687, "activity_lines": {"activity_5": 231.422635, "activity_10": 220.228762, "activity_20": 208.95951, "activity_30": 204.223878}, "trend_signal": 1, "fair_value": 141.151076, "relative_strength": 21.594747, "rate_of_change": 0.5910003687389057, "market_dynamics": 1.595663, "expectation": {"probability": 53.9796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7fb23a-f20c-431f-8eee-9c1db98798f2/", "share_image": "https://sharemaestro.com/terminal/6f7fb23a-f20c-431f-8eee-9c1db98798f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}