{"ticker": {"uuid": "6f7fbed2-d7af-4b80-b6a0-d133915d8c46", "symbol": "ALTR", "name": "Altri, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTR rose 10.24%, moving from 4.49 to 4.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.22 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.066183, "high": 5.14, "low": 4.855, "close": 4.955, "volume": 4328980}, "trend_line": 4.481739, "activity_lines": {"activity_5": 4.891992, "activity_10": 4.803134, "activity_20": 4.671073, "activity_30": 4.577745}, "trend_signal": 1, "fair_value": 4.514104, "relative_strength": -1.219992, "rate_of_change": 0.2010173611390575, "market_dynamics": 1.590212, "expectation": {"probability": 52.1384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.542049, "high": 3.58886, "low": 3.441491, "close": 3.566321, "volume": 4941254}, "trend_line": 3.41342, "activity_lines": {"activity_5": 3.555415, "activity_10": 3.472592, "activity_20": 3.384867, "activity_30": 3.373855}, "trend_signal": 0, "fair_value": 2.893932, "relative_strength": -3.030986, "rate_of_change": -0.2769290008264993, "market_dynamics": 1.162112, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.571522, "high": 3.718891, "low": 3.548984, "close": 3.711956, "volume": 2767136}, "trend_line": 3.409833, "activity_lines": {"activity_5": 3.61556, "activity_10": 3.526769, "activity_20": 3.422052, "activity_30": 3.393116}, "trend_signal": 0, "fair_value": 2.905265, "relative_strength": -0.413992, "rate_of_change": -0.10508522244552405, "market_dynamics": 1.082005, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.692885, "high": 3.720625, "low": 3.557653, "close": 3.564588, "volume": 1889669}, "trend_line": 3.400643, "activity_lines": {"activity_5": 3.60377, "activity_10": 3.547428, "activity_20": 3.443059, "activity_30": 3.4031}, "trend_signal": 1, "fair_value": 2.916352, "relative_strength": -0.643098, "rate_of_change": -0.26951466538096763, "market_dynamics": 1.028237, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.564587, "high": 3.654742, "low": 3.554185, "close": 3.607931, "volume": 1420549}, "trend_line": 3.396933, "activity_lines": {"activity_5": 3.608047, "activity_10": 3.57094, "activity_20": 3.466534, "activity_30": 3.416473}, "trend_signal": 1, "fair_value": 2.927319, "relative_strength": 0.032324, "rate_of_change": -0.10909701488806324, "market_dynamics": 1.008272, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.618334, "high": 3.701554, "low": 3.60273, "close": 3.640872, "volume": 1502446}, "trend_line": 3.393514, "activity_lines": {"activity_5": 3.621339, "activity_10": 3.594477, "activity_20": 3.490978, "activity_30": 3.432211}, "trend_signal": 1, "fair_value": 2.938509, "relative_strength": 1.785717, "rate_of_change": -0.10064961540307274, "market_dynamics": 1.004747, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.633937, "high": 3.663411, "low": 3.58886, "close": 3.649541, "volume": 1346272}, "trend_line": 3.398111, "activity_lines": {"activity_5": 3.631741, "activity_10": 3.612396, "activity_20": 3.514146, "activity_30": 3.448729}, "trend_signal": 1, "fair_value": 2.949488, "relative_strength": 0.746852, "rate_of_change": 0.13546430042722563, "market_dynamics": 0.940986, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.635671, "high": 3.679015, "low": 3.592327, "close": 3.609665, "volume": 2216642}, "trend_line": 3.401955, "activity_lines": {"activity_5": 3.623304, "activity_10": 3.617199, "activity_20": 3.531024, "activity_30": 3.462378}, "trend_signal": 1, "fair_value": 2.960398, "relative_strength": -3.076581, "rate_of_change": 0.11312167259986382, "market_dynamics": 0.925032, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.614866, "high": 3.83852, "low": 3.595795, "close": 3.750099, "volume": 4799477}, "trend_line": 3.411518, "activity_lines": {"activity_5": 3.668497, "activity_10": 3.643174, "activity_20": 3.559608, "activity_30": 3.484839}, "trend_signal": 1, "fair_value": 2.972521, "relative_strength": 1.120002, "rate_of_change": 0.28110307161617326, "market_dynamics": 1.09678, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.72756, "high": 3.767436, "low": 3.529912, "close": 3.597529, "volume": 2444843}, "trend_line": 3.415304, "activity_lines": {"activity_5": 3.650466, "activity_10": 3.638477, "activity_20": 3.57125, "activity_30": 3.49684}, "trend_signal": 1, "fair_value": 2.983155, "relative_strength": -0.75719, "rate_of_change": 0.11097699030167348, "market_dynamics": 0.956345, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.627002, "high": 3.680748, "low": 3.58886, "close": 3.665145, "volume": 1142672}, "trend_line": 3.42019, "activity_lines": {"activity_5": 3.655667, "activity_10": 3.645727, "activity_20": 3.587325, "activity_30": 3.512958}, "trend_signal": 1, "fair_value": 2.993927, "relative_strength": 0.839375, "rate_of_change": 0.1430619353357694, "market_dynamics": 0.844117, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.65821, "high": 3.696353, "low": 3.597529, "close": 3.613132, "volume": 1127018}, "trend_line": 3.428025, "activity_lines": {"activity_5": 3.641913, "activity_10": 3.641503, "activity_20": 3.597047, "activity_30": 3.525406}, "trend_signal": 1, "fair_value": 3.005024, "relative_strength": 0.596927, "rate_of_change": 0.22908084053809985, "market_dynamics": 0.620607, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.600996, "high": 3.760501, "low": 3.600996, "close": 3.760501, "volume": 1951017}, "trend_line": 3.444647, "activity_lines": {"activity_5": 3.679708, "activity_10": 3.663222, "activity_20": 3.619236, "activity_30": 3.546856}, "trend_signal": 1, "fair_value": 3.017373, "relative_strength": 2.405664, "rate_of_change": 0.4848856119777398, "market_dynamics": 0.34544, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.809046, "high": 3.978953, "low": 3.809046, "close": 3.926941, "volume": 4557951}, "trend_line": 3.468339, "activity_lines": {"activity_5": 3.762928, "activity_10": 3.71432, "activity_20": 3.655284, "activity_30": 3.577972}, "trend_signal": 1, "fair_value": 3.030079, "relative_strength": 5.89589, "rate_of_change": 0.6877918114686367, "market_dynamics": 0.534236, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.954681, "high": 3.973752, "low": 3.847189, "close": 3.911337, "volume": 1506695}, "trend_line": 3.493633, "activity_lines": {"activity_5": 3.829157, "activity_10": 3.755993, "activity_20": 3.686805, "activity_30": 3.606553}, "trend_signal": 1, "fair_value": 3.043184, "relative_strength": 6.333511, "rate_of_change": 0.7292828065538043, "market_dynamics": 0.63374, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.935609, "high": 4.00496, "low": 3.869727, "close": 3.909604, "volume": 1641256}, "trend_line": 3.517301, "activity_lines": {"activity_5": 3.873888, "activity_10": 3.791835, "activity_20": 3.715153, "activity_30": 3.63339}, "trend_signal": 1, "fair_value": 3.056199, "relative_strength": 5.006887, "rate_of_change": 0.6774609697126115, "market_dynamics": 0.87978, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.911337, "high": 3.920006, "low": 3.684216, "close": 3.710223, "volume": 2830630}, "trend_line": 3.536767, "activity_lines": {"activity_5": 3.835862, "activity_10": 3.786539, "activity_20": 3.721349, "activity_30": 3.645836}, "trend_signal": 1, "fair_value": 3.069288, "relative_strength": 0.251564, "rate_of_change": 0.5534357167612447, "market_dynamics": 0.790577, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.725826, "high": 3.753566, "low": 3.654742, "close": 3.715423, "volume": 1379890}, "trend_line": 3.551979, "activity_lines": {"activity_5": 3.793096, "activity_10": 3.781085, "activity_20": 3.726214, "activity_30": 3.657362}, "trend_signal": 1, "fair_value": 3.08232, "relative_strength": 1.89512, "rate_of_change": 0.4301103239201226, "market_dynamics": 0.43725, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.770904, "high": 3.784774, "low": 3.649541, "close": 3.737962, "volume": 1900798}, "trend_line": 3.568449, "activity_lines": {"activity_5": 3.760848, "activity_10": 3.777807, "activity_20": 3.73158, "activity_30": 3.669361}, "trend_signal": 1, "fair_value": 3.095343, "relative_strength": 6.112203, "rate_of_change": 0.4636851738143717, "market_dynamics": 0.172379, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.663411, "high": 4.027498, "low": 3.663411, "close": 3.90787, "volume": 2432163}, "trend_line": 3.592843, "activity_lines": {"activity_5": 3.797834, "activity_10": 3.805642, "activity_20": 3.752419, "activity_30": 3.691259}, "trend_signal": 1, "fair_value": 3.109807, "relative_strength": 8.226387, "rate_of_change": 0.6836023157399639, "market_dynamics": 0.073842, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.883597, "high": 3.968551, "low": 3.744898, "close": 3.757034, "volume": 1923927}, "trend_line": 3.605705, "activity_lines": {"activity_5": 3.784774, "activity_10": 3.800409, "activity_20": 3.757323, "activity_30": 3.701852}, "trend_signal": 1, "fair_value": 3.123776, "relative_strength": 4.37845, "rate_of_change": 0.3579894807538251, "market_dynamics": -0.016092, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.750099, "high": 3.888798, "low": 3.71369, "close": 3.869727, "volume": 1719125}, "trend_line": 3.62523, "activity_lines": {"activity_5": 3.819449, "activity_10": 3.813995, "activity_20": 3.771993, "activity_30": 3.718886}, "trend_signal": 1, "fair_value": 3.139166, "relative_strength": 4.725107, "rate_of_change": 0.5415029793064112, "market_dynamics": 0.045075, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.892266, "high": 4.041368, "low": 3.892266, "close": 3.984154, "volume": 1601861}, "trend_line": 3.646631, "activity_lines": {"activity_5": 3.881632, "activity_10": 3.843721, "activity_20": 3.796117, "activity_30": 3.742042}, "trend_signal": 1, "fair_value": 3.154983, "relative_strength": 4.905854, "rate_of_change": 0.5903349580578336, "market_dynamics": 0.210715, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.987622, "high": 4.027498, "low": 3.874928, "close": 3.946012, "volume": 1645408}, "trend_line": 3.668561, "activity_lines": {"activity_5": 3.913186, "activity_10": 3.862445, "activity_20": 3.815312, "activity_30": 3.761357}, "trend_signal": 1, "fair_value": 3.169175, "relative_strength": 6.541245, "rate_of_change": 0.6013769970144986, "market_dynamics": 0.247913, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.918272, "high": 4.074309, "low": 3.710222, "close": 4.043102, "volume": 3170683}, "trend_line": 3.694003, "activity_lines": {"activity_5": 3.963234, "activity_10": 3.898476, "activity_20": 3.841938, "activity_30": 3.785521}, "trend_signal": 1, "fair_value": 3.183409, "relative_strength": 8.718945, "rate_of_change": 0.6935144324981911, "market_dynamics": 0.673682, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.039634, "high": 4.247684, "low": 4.030966, "close": 4.160997, "volume": 4200956}, "trend_line": 3.724528, "activity_lines": {"activity_5": 4.043564, "activity_10": 3.953546, "activity_20": 3.877719, "activity_30": 3.81565}, "trend_signal": 1, "fair_value": 3.197325, "relative_strength": 10.922262, "rate_of_change": 0.8263393397352388, "market_dynamics": 1.098959, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.160997, "high": 4.187003, "low": 4.100316, "close": 4.180068, "volume": 1653972}, "trend_line": 3.752967, "activity_lines": {"activity_5": 4.103321, "activity_10": 4.007513, "activity_20": 3.91284, "activity_30": 3.84504}, "trend_signal": 1, "fair_value": 3.209886, "relative_strength": 8.125597, "rate_of_change": 0.7635598389916817, "market_dynamics": 1.287203, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.173133, "high": 4.18527, "low": 4.091647, "close": 4.141926, "volume": 1545572}, "trend_line": 3.778705, "activity_lines": {"activity_5": 4.129674, "activity_10": 4.046002, "activity_20": 3.941802, "activity_30": 3.870134}, "trend_signal": 1, "fair_value": 3.221648, "relative_strength": 6.555354, "rate_of_change": 0.685804058495586, "market_dynamics": 1.341729, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.152328, "high": 4.162731, "low": 3.989356, "close": 3.999758, "volume": 1593794}, "trend_line": 3.792402, "activity_lines": {"activity_5": 4.09812, "activity_10": 4.050888, "activity_20": 3.954689, "activity_30": 3.884395}, "trend_signal": 1, "fair_value": 3.23257, "relative_strength": 5.124162, "rate_of_change": 0.3624786798651938, "market_dynamics": 1.067838, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.989356, "high": 4.063907, "low": 3.900935, "close": 4.063907, "volume": 2346945}, "trend_line": 3.808584, "activity_lines": {"activity_5": 4.084365, "activity_10": 4.062678, "activity_20": 3.972497, "activity_30": 3.901912}, "trend_signal": 1, "fair_value": 3.244074, "relative_strength": 6.789991, "rate_of_change": 0.4266952712291614, "market_dynamics": 0.799234, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.030966, "high": 4.074309, "low": 3.978953, "close": 3.987622, "volume": 939716}, "trend_line": 3.823032, "activity_lines": {"activity_5": 4.043795, "activity_10": 4.05776, "activity_20": 3.980819, "activity_30": 3.913462}, "trend_signal": 1, "fair_value": 3.254975, "relative_strength": 5.144414, "rate_of_change": 0.37935358652979145, "market_dynamics": 0.50723, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.987622, "high": 4.081245, "low": 3.930408, "close": 4.00496, "volume": 1412672}, "trend_line": 3.837653, "activity_lines": {"activity_5": 4.020563, "activity_10": 4.051802, "activity_20": 3.989257, "activity_30": 3.9252}, "trend_signal": 1, "fair_value": 3.265121, "relative_strength": 3.305639, "rate_of_change": 0.38244513778592476, "market_dynamics": 0.268096, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.980687, "high": 4.00496, "low": 3.895734, "close": 3.895734, "volume": 1402935}, "trend_line": 3.843779, "activity_lines": {"activity_5": 3.972597, "activity_10": 4.023527, "activity_20": 3.985426, "activity_30": 3.928947}, "trend_signal": 1, "fair_value": 3.275774, "relative_strength": 0.386239, "rate_of_change": 0.15962881479904711, "market_dynamics": -0.023818, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.888798, "high": 3.913071, "low": 3.788241, "close": 3.79691, "volume": 838732}, "trend_line": 3.851523, "activity_lines": {"activity_5": 3.908101, "activity_10": 3.97889, "activity_20": 3.97154, "activity_30": 3.925923}, "trend_signal": 1, "fair_value": 3.285225, "relative_strength": 1.21441, "rate_of_change": 0.2014683986774409, "market_dynamics": -0.571936, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.800377, "high": 4.056972, "low": 3.788241, "close": 3.975486, "volume": 2345293}, "trend_line": 3.863775, "activity_lines": {"activity_5": 3.916654, "activity_10": 3.969434, "activity_20": 3.97528, "activity_30": 3.933921}, "trend_signal": 1, "fair_value": 3.296742, "relative_strength": 6.323503, "rate_of_change": 0.31810792769510016, "market_dynamics": -0.678835, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.975486, "high": 3.999758, "low": 3.840253, "close": 3.86626, "volume": 1099472}, "trend_line": 3.871288, "activity_lines": {"activity_5": 3.894693, "activity_10": 3.941347, "activity_20": 3.968312, "activity_30": 3.934081}, "trend_signal": 1, "fair_value": 3.306879, "relative_strength": 3.45508, "rate_of_change": 0.19444714042613456, "market_dynamics": -0.981119, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.874928, "high": 3.947746, "low": 3.815981, "close": 3.815981, "volume": 889177}, "trend_line": 3.876836, "activity_lines": {"activity_5": 3.864064, "activity_10": 3.909478, "activity_20": 3.956761, "activity_30": 3.930513}, "trend_signal": 0, "fair_value": 3.315643, "relative_strength": 3.982322, "rate_of_change": 0.14331147669716407, "market_dynamics": -1.104117, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.819449, "high": 3.92174, "low": 3.701554, "close": 3.92174, "volume": 1846161}, "trend_line": 3.887238, "activity_lines": {"activity_5": 3.881286, "activity_10": 3.903457, "activity_20": 3.95478, "activity_30": 3.93341}, "trend_signal": 0, "fair_value": 3.323735, "relative_strength": 5.256539, "rate_of_change": 0.2683115819188643, "market_dynamics": -0.929324, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.952947, "high": 3.958149, "low": 3.85239, "close": 3.894, "volume": 807253}, "trend_line": 3.892035, "activity_lines": {"activity_5": 3.887527, "activity_10": 3.896396, "activity_20": 3.949174, "activity_30": 3.933846}, "trend_signal": 0, "fair_value": 3.331522, "relative_strength": 3.467928, "rate_of_change": 0.12340381525391397, "market_dynamics": -1.138926, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.900934, "high": 3.973752, "low": 3.850656, "close": 3.876662, "volume": 1011943}, "trend_line": 3.901339, "activity_lines": {"activity_5": 3.881517, "activity_10": 3.888105, "activity_20": 3.941174, "activity_30": 3.932854}, "trend_signal": 0, "fair_value": 3.339283, "relative_strength": 3.422398, "rate_of_change": 0.2390523209580644, "market_dynamics": -1.127603, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.86626, "high": 3.965083, "low": 3.862792, "close": 3.935609, "volume": 748865}, "trend_line": 3.910355, "activity_lines": {"activity_5": 3.901744, "activity_10": 3.893937, "activity_20": 3.938937, "activity_30": 3.935065}, "trend_signal": 0, "fair_value": 3.347307, "relative_strength": 5.408647, "rate_of_change": 0.23110014279712462, "market_dynamics": -1.053789, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.900935, "high": 4.150595, "low": 3.900935, "close": 4.117653, "volume": 1483081}, "trend_line": 3.927172, "activity_lines": {"activity_5": 3.978028, "activity_10": 3.933813, "activity_20": 3.953187, "activity_30": 3.948439}, "trend_signal": 1, "fair_value": 3.356215, "relative_strength": 10.319003, "rate_of_change": 0.4300632551264548, "market_dynamics": -0.812502, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.152328, "high": 4.486075, "low": 4.082978, "close": 4.399387, "volume": 5316875}, "trend_line": 3.948468, "activity_lines": {"activity_5": 4.128113, "activity_10": 4.022864, "activity_20": 3.993088, "activity_30": 3.978905}, "trend_signal": 1, "fair_value": 3.367682, "relative_strength": 15.597506, "rate_of_change": 0.5422731675617971, "market_dynamics": -0.160907, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.460069, "high": 4.546756, "low": 4.369047, "close": 4.533753, "volume": 2206150}, "trend_line": 3.968695, "activity_lines": {"activity_5": 4.291143, "activity_10": 4.127189, "activity_20": 4.043808, "activity_30": 4.016665}, "trend_signal": 1, "fair_value": 3.378248, "relative_strength": 17.469892, "rate_of_change": 0.5122746341112495, "market_dynamics": 0.4863, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.533753, "high": 4.624775, "low": 4.477406, "close": 4.577097, "volume": 2457492}, "trend_line": 3.990887, "activity_lines": {"activity_5": 4.425972, "activity_10": 4.225997, "activity_20": 4.095858, "activity_30": 4.055917}, "trend_signal": 1, "fair_value": 3.389447, "relative_strength": 19.058593, "rate_of_change": 0.5591762531512245, "market_dynamics": 1.134657, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5901, "high": 4.5901, "low": 4.356043, "close": 4.390718, "volume": 1859050}, "trend_line": 4.006925, "activity_lines": {"activity_5": 4.451978, "activity_10": 4.279979, "activity_20": 4.127614, "activity_30": 4.081712}, "trend_signal": 1, "fair_value": 3.399324, "relative_strength": 11.526645, "rate_of_change": 0.4018655501897197, "market_dynamics": 1.313566, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.377716, "high": 4.399388, "low": 4.225146, "close": 4.334372, "volume": 1604665}, "trend_line": 4.027729, "activity_lines": {"activity_5": 4.428861, "activity_10": 4.314181, "activity_20": 4.15291, "activity_30": 4.102838}, "trend_signal": 1, "fair_value": 3.408385, "relative_strength": 10.29069, "rate_of_change": 0.5192011330384283, "market_dynamics": 1.143478, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.347375, "high": 4.546756, "low": 4.343041, "close": 4.481741, "volume": 1231687}, "trend_line": 4.053273, "activity_lines": {"activity_5": 4.44042, "activity_10": 4.365753, "activity_20": 4.191507, "activity_30": 4.132129}, "trend_signal": 1, "fair_value": 3.418647, "relative_strength": 8.04965, "rate_of_change": 0.6342035424925563, "market_dynamics": 1.007925, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.486075, "high": 4.564093, "low": 4.4514, "close": 4.481741, "volume": 990786}, "trend_line": 4.078066, "activity_lines": {"activity_5": 4.446488, "activity_10": 4.407142, "activity_20": 4.228485, "activity_30": 4.159772}, "trend_signal": 1, "fair_value": 3.428624, "relative_strength": 7.035918, "rate_of_change": 0.6116785126489097, "market_dynamics": 0.803122, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.464403, "high": 4.724465, "low": 4.460069, "close": 4.707128, "volume": 1968050}, "trend_line": 4.104708, "activity_lines": {"activity_5": 4.531153, "activity_10": 4.478825, "activity_20": 4.284634, "activity_30": 4.200357}, "trend_signal": 1, "fair_value": 3.440273, "relative_strength": 7.72332, "rate_of_change": 0.653299873028044, "market_dynamics": 0.877986, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.724465, "high": 4.880503, "low": 4.68979, "close": 4.785147, "volume": 2895761}, "trend_line": 4.138978, "activity_lines": {"activity_5": 4.633155, "activity_10": 4.549593, "activity_20": 4.34515, "activity_30": 4.244256}, "trend_signal": 1, "fair_value": 3.452009, "relative_strength": 9.561147, "rate_of_change": 0.8348949547690175, "market_dynamics": 1.066289, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.806819, "high": 5.034846, "low": 4.644407, "close": 4.794227, "volume": 4786769}, "trend_line": 4.169795, "activity_lines": {"activity_5": 4.711889, "activity_10": 4.606567, "activity_20": 4.402733, "activity_30": 4.28653}, "trend_signal": 1, "fair_value": 3.465132, "relative_strength": 9.28201, "rate_of_change": 0.7445557816446444, "market_dynamics": 1.250087, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.826007, "high": 4.866867, "low": 4.538172, "close": 4.571767, "volume": 1840284}, "trend_line": 4.189382, "activity_lines": {"activity_5": 4.685812, "activity_10": 4.610791, "activity_20": 4.435371, "activity_30": 4.312464}, "trend_signal": 1, "fair_value": 3.477131, "relative_strength": 4.459493, "rate_of_change": 0.46973532271971324, "market_dynamics": 1.229017, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.612627, "high": 4.612627, "low": 4.483692, "close": 4.571767, "volume": 1758662}, "trend_line": 4.210241, "activity_lines": {"activity_5": 4.653734, "activity_10": 4.611882, "activity_20": 4.46479, "activity_30": 4.337134}, "trend_signal": 1, "fair_value": 3.48907, "relative_strength": 6.272992, "rate_of_change": 0.49790159980636134, "market_dynamics": 1.040199, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.612627, "high": 4.830546, "low": 4.539988, "close": 4.780606, "volume": 3747334}, "trend_line": 4.234824, "activity_lines": {"activity_5": 4.685267, "activity_10": 4.650252, "activity_20": 4.510409, "activity_30": 4.373932}, "trend_signal": 1, "fair_value": 3.503057, "relative_strength": 14.094622, "rate_of_change": 0.5838858155625724, "market_dynamics": 0.963276, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.780606, "high": 4.971286, "low": 4.680727, "close": 4.898646, "volume": 1347656}, "trend_line": 4.259412, "activity_lines": {"activity_5": 4.751248, "activity_10": 4.706384, "activity_20": 4.563435, "activity_30": 4.416759}, "trend_signal": 1, "fair_value": 3.518239, "relative_strength": 15.857752, "rate_of_change": 0.5806144482037624, "market_dynamics": 0.798373, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.903187, "high": 5.057546, "low": 4.803306, "close": 4.889567, "volume": 1569092}, "trend_line": 4.283062, "activity_lines": {"activity_5": 4.806636, "activity_10": 4.75163, "activity_20": 4.610681, "activity_30": 4.457414}, "trend_signal": 1, "fair_value": 3.533121, "relative_strength": 16.750091, "rate_of_change": 0.555240958141639, "market_dynamics": 0.847867, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.921346, "high": 4.971286, "low": 4.821467, "close": 4.875947, "volume": 977326}, "trend_line": 4.30753, "activity_lines": {"activity_5": 4.851128, "activity_10": 4.784305, "activity_20": 4.651517, "activity_30": 4.495665}, "trend_signal": 1, "fair_value": 3.547769, "relative_strength": 12.589049, "rate_of_change": 0.5712735421527803, "market_dynamics": 0.84515, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.875947, "high": 4.939506, "low": 4.821467, "close": 4.898646, "volume": 1228999}, "trend_line": 4.337493, "activity_lines": {"activity_5": 4.882908, "activity_10": 4.81394, "activity_20": 4.689971, "activity_30": 4.533801}, "trend_signal": 1, "fair_value": 3.563232, "relative_strength": 10.541149, "rate_of_change": 0.6955958519151442, "market_dynamics": 0.671717, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.898647, "high": 4.916806, "low": 4.785147, "close": 4.875947, "volume": 1246085}, "trend_line": 4.364561, "activity_lines": {"activity_5": 4.885329, "activity_10": 4.831867, "activity_20": 4.72148, "activity_30": 4.56854}, "trend_signal": 1, "fair_value": 3.578362, "relative_strength": 9.748329, "rate_of_change": 0.6240471166178221, "market_dynamics": 0.549782, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.898646, "high": 4.975826, "low": 4.549067, "close": 4.549067, "volume": 4175558}, "trend_line": 4.383276, "activity_lines": {"activity_5": 4.772435, "activity_10": 4.787293, "activity_20": 4.717098, "activity_30": 4.580444}, "trend_signal": 1, "fair_value": 3.591677, "relative_strength": 4.204481, "rate_of_change": 0.4287945568867123, "market_dynamics": 0.285135, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.608087, "high": 4.608087, "low": 4.449187, "close": 4.449187, "volume": 1730792}, "trend_line": 4.398083, "activity_lines": {"activity_5": 4.649552, "activity_10": 4.728851, "activity_20": 4.700283, "activity_30": 4.584696}, "trend_signal": 1, "fair_value": 3.604274, "relative_strength": 2.899356, "rate_of_change": 0.3378066998290627, "market_dynamics": -0.104577, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.327516, "high": 4.401972, "low": 4.276668, "close": 4.305724, "volume": 1010786}, "trend_line": 4.411749, "activity_lines": {"activity_5": 4.508207, "activity_10": 4.650598, "activity_20": 4.668226, "activity_30": 4.578738}, "trend_signal": 1, "fair_value": 3.615641, "relative_strength": 0.04548, "rate_of_change": 0.31072628688455, "market_dynamics": -0.57435, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.33478, "high": 4.369284, "low": 4.269404, "close": 4.369284, "volume": 1066264}, "trend_line": 4.430829, "activity_lines": {"activity_5": 4.426064, "activity_10": 4.588739, "activity_20": 4.642668, "activity_30": 4.575998}, "trend_signal": 0, "fair_value": 3.627632, "relative_strength": -0.237704, "rate_of_change": 0.4324815396342757, "market_dynamics": -1.018036, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.365652, "high": 4.467348, "low": 4.358388, "close": 4.396524, "volume": 902330}, "trend_line": 4.444863, "activity_lines": {"activity_5": 4.388291, "activity_10": 4.535513, "activity_20": 4.620488, "activity_30": 4.573785}, "trend_signal": 0, "fair_value": 3.639114, "relative_strength": -0.370169, "rate_of_change": 0.31673531070595723, "market_dynamics": -1.279215, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.376548, "high": 4.505483, "low": 4.331148, "close": 4.463716, "volume": 1260119}, "trend_line": 4.464778, "activity_lines": {"activity_5": 4.404878, "activity_10": 4.501488, "activity_20": 4.605567, "activity_30": 4.575001}, "trend_signal": 0, "fair_value": 3.650264, "relative_strength": 0.150236, "rate_of_change": 0.4480453053333731, "market_dynamics": -1.283105, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.498219, "high": 4.536355, "low": 4.314804, "close": 4.342044, "volume": 1327644}, "trend_line": 4.482314, "activity_lines": {"activity_5": 4.386597, "activity_10": 4.453249, "activity_20": 4.57871, "activity_30": 4.567083}, "trend_signal": 0, "fair_value": 3.660977, "relative_strength": -2.008948, "rate_of_change": 0.3927630892286195, "market_dynamics": -1.217354, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.403787, "high": 4.456452, "low": 4.318436, "close": 4.429212, "volume": 827451}, "trend_line": 4.49923, "activity_lines": {"activity_5": 4.404514, "activity_10": 4.430813, "activity_20": 4.560119, "activity_30": 4.563657}, "trend_signal": 0, "fair_value": 3.672498, "relative_strength": -1.836229, "rate_of_change": 0.37739435479085476, "market_dynamics": -1.137329, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.412868, "high": 4.474611, "low": 4.358388, "close": 4.363836, "volume": 1210989}, "trend_line": 4.514891, "activity_lines": {"activity_5": 4.392408, "activity_10": 4.404613, "activity_20": 4.535552, "activity_30": 4.554922}, "trend_signal": 0, "fair_value": 3.683412, "relative_strength": -1.662511, "rate_of_change": 0.348081782882862, "market_dynamics": -1.094497, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.365652, "high": 4.603547, "low": 4.365652, "close": 4.567227, "volume": 1688772}, "trend_line": 4.53791, "activity_lines": {"activity_5": 4.448461, "activity_10": 4.425118, "activity_20": 4.530916, "activity_30": 4.558298}, "trend_signal": 0, "fair_value": 3.696097, "relative_strength": 1.350455, "rate_of_change": 0.5098461956224343, "market_dynamics": -0.970526, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.585388, "high": 4.771527, "low": 4.538172, "close": 4.757906, "volume": 1517087}, "trend_line": 4.565319, "activity_lines": {"activity_5": 4.556694, "activity_10": 4.485904, "activity_20": 4.545107, "activity_30": 4.572491}, "trend_signal": 0, "fair_value": 3.710595, "relative_strength": 7.884924, "rate_of_change": 0.6040005200631915, "market_dynamics": -0.704162, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.757907, "high": 4.794227, "low": 4.608087, "close": 4.676187, "volume": 2009118}, "trend_line": 4.583937, "activity_lines": {"activity_5": 4.618075, "activity_10": 4.528035, "activity_20": 4.551644, "activity_30": 4.579644}, "trend_signal": 0, "fair_value": 3.723994, "relative_strength": 4.186896, "rate_of_change": 0.40781378037328886, "market_dynamics": -0.438412, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.667107, "high": 4.721587, "low": 4.639867, "close": 4.658027, "volume": 1865009}, "trend_line": 4.592559, "activity_lines": {"activity_5": 4.651126, "activity_10": 4.562737, "activity_20": 4.557014, "activity_30": 4.584424}, "trend_signal": 0, "fair_value": 3.73636, "relative_strength": 4.830006, "rate_of_change": 0.1880915902640003, "market_dynamics": -0.138896, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.648947, "high": 4.671647, "low": 4.500035, "close": 4.567227, "volume": 1029402}, "trend_line": 4.593674, "activity_lines": {"activity_5": 4.638656, "activity_10": 4.574524, "activity_20": 4.553326, "activity_30": 4.58279}, "trend_signal": 0, "fair_value": 3.74822, "relative_strength": 5.083379, "rate_of_change": 0.02427840339123398, "market_dynamics": -0.038008, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.589927, "high": 4.630787, "low": 4.494587, "close": 4.594467, "volume": 1180197}, "trend_line": 4.594253, "activity_lines": {"activity_5": 4.621707, "activity_10": 4.587665, "activity_20": 4.552254, "activity_30": 4.582841}, "trend_signal": 0, "fair_value": 3.760038, "relative_strength": 4.17853, "rate_of_change": 0.012604290160775605, "market_dynamics": 0.028102, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.589927, "high": 4.658027, "low": 4.507299, "close": 4.594467, "volume": 1401309}, "trend_line": 4.601045, "activity_lines": {"activity_5": 4.602942, "activity_10": 4.597208, "activity_20": 4.552068, "activity_30": 4.582855}, "trend_signal": 0, "fair_value": 3.771047, "relative_strength": 7.285708, "rate_of_change": 0.14783687358967623, "market_dynamics": 0.11485, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.621707, "high": 4.689807, "low": 4.498219, "close": 4.671647, "volume": 1036196}, "trend_line": 4.612288, "activity_lines": {"activity_5": 4.620799, "activity_10": 4.618405, "activity_20": 4.560681, "activity_30": 4.58741}, "trend_signal": 0, "fair_value": 3.784262, "relative_strength": 8.145034, "rate_of_change": 0.2443575318215826, "market_dynamics": 0.209313, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.685267, "high": 4.839627, "low": 4.503667, "close": 4.567227, "volume": 3109104}, "trend_line": 4.615137, "activity_lines": {"activity_5": 4.604152, "activity_10": 4.614625, "activity_20": 4.560387, "activity_30": 4.584503}, "trend_signal": 0, "fair_value": 3.798542, "relative_strength": 5.874442, "rate_of_change": 0.061769776735525514, "market_dynamics": 0.441771, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.580847, "high": 4.617167, "low": 4.476427, "close": 4.521827, "volume": 2732910}, "trend_line": 4.616473, "activity_lines": {"activity_5": 4.578426, "activity_10": 4.60008, "activity_20": 4.557239, "activity_30": 4.578483}, "trend_signal": 0, "fair_value": 3.811325, "relative_strength": 4.478144, "rate_of_change": 0.02894821973866054, "market_dynamics": 0.511024, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.530907, "high": 4.703426, "low": 4.472796, "close": 4.635327, "volume": 3229744}, "trend_line": 4.61408, "activity_lines": {"activity_5": 4.593559, "activity_10": 4.603299, "activity_20": 4.566695, "activity_30": 4.579699}, "trend_signal": 0, "fair_value": 3.824695, "relative_strength": 8.176015, "rate_of_change": -0.05183610951476691, "market_dynamics": 0.588333, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.667107, "high": 4.785147, "low": 4.617167, "close": 4.721587, "volume": 1598472}, "trend_line": 4.611961, "activity_lines": {"activity_5": 4.634722, "activity_10": 4.620964, "activity_20": 4.585513, "activity_30": 4.586635}, "trend_signal": 0, "fair_value": 3.838929, "relative_strength": 9.500228, "rate_of_change": -0.04592464803385347, "market_dynamics": 0.622301, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.703427, "high": 4.748827, "low": 4.594467, "close": 4.721587, "volume": 1617697}, "trend_line": 4.60954, "activity_lines": {"activity_5": 4.66741, "activity_10": 4.639289, "activity_20": 4.603508, "activity_30": 4.593708}, "trend_signal": 0, "fair_value": 3.852339, "relative_strength": 10.480164, "rate_of_change": -0.052493939129147155, "market_dynamics": 0.572658, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.712507, "high": 4.839626, "low": 4.698887, "close": 4.839626, "volume": 744804}, "trend_line": 4.618469, "activity_lines": {"activity_5": 4.736115, "activity_10": 4.67825, "activity_20": 4.631449, "activity_30": 4.608552}, "trend_signal": 0, "fair_value": 3.865915, "relative_strength": 11.096617, "rate_of_change": 0.19370696425240233, "market_dynamics": 0.661258, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.839626, "high": 5.012146, "low": 4.785147, "close": 4.966746, "volume": 1175902}, "trend_line": 4.631635, "activity_lines": {"activity_5": 4.829033, "activity_10": 4.737023, "activity_20": 4.668953, "activity_30": 4.631021}, "trend_signal": 0, "fair_value": 3.880119, "relative_strength": 12.257199, "rate_of_change": 0.28507282391632405, "market_dynamics": 0.778319, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.975826, "high": 4.989446, "low": 4.721587, "close": 4.721587, "volume": 898665}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.810571, "activity_10": 4.743957, "activity_20": 4.680264, "activity_30": 4.636825}, "trend_signal": 1, "fair_value": 3.892861, "relative_strength": 8.699835, "rate_of_change": -0.04249039486055675, "market_dynamics": 0.635247, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.730667, "high": 4.835086, "low": 4.685267, "close": 4.821466, "volume": 597471}, "trend_line": 4.627095, "activity_lines": {"activity_5": 4.81965, "activity_10": 4.766739, "activity_20": 4.69954, "activity_30": 4.649199}, "trend_signal": 1, "fair_value": 3.906196, "relative_strength": 6.144393, "rate_of_change": -0.055554751562060176, "market_dynamics": 0.635919, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.839627, "high": 5.375345, "low": 4.835087, "close": 5.325405, "volume": 3370690}, "trend_line": 4.641622, "activity_lines": {"activity_5": 4.990051, "activity_10": 4.877019, "activity_20": 4.765106, "activity_30": 4.694251}, "trend_signal": 1, "fair_value": 3.923212, "relative_strength": 17.714223, "rate_of_change": 0.3139550841294631, "market_dynamics": 0.879925, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.320866, "high": 5.320866, "low": 5.134726, "close": 5.230066, "volume": 670128}, "trend_line": 4.653426, "activity_lines": {"activity_5": 5.088418, "activity_10": 4.958079, "activity_20": 4.816909, "activity_30": 4.732215}, "trend_signal": 1, "fair_value": 3.939384, "relative_strength": 14.660014, "rate_of_change": 0.2543076536607183, "market_dynamics": 0.901836, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.202825, "high": 5.379885, "low": 5.184666, "close": 5.343565, "volume": 850276}, "trend_line": 4.668257, "activity_lines": {"activity_5": 5.198588, "activity_10": 5.047723, "activity_20": 4.875709, "activity_30": 4.77674}, "trend_signal": 1, "fair_value": 3.956051, "relative_strength": 16.774189, "rate_of_change": 0.31871141821101356, "market_dynamics": 1.228972, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.357185, "high": 5.520625, "low": 5.357185, "close": 5.488845, "volume": 1683292}, "trend_line": 4.688687, "activity_lines": {"activity_5": 5.332064, "activity_10": 5.148841, "activity_20": 4.943679, "activity_30": 4.829681}, "trend_signal": 1, "fair_value": 3.972917, "relative_strength": 16.732905, "rate_of_change": 0.4376365739932522, "market_dynamics": 1.475667, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.502464, "high": 5.593264, "low": 5.416205, "close": 5.511545, "volume": 1212964}, "trend_line": 4.72077, "activity_lines": {"activity_5": 5.421956, "activity_10": 5.238568, "activity_20": 5.009422, "activity_30": 4.882769}, "trend_signal": 1, "fair_value": 3.991142, "relative_strength": 15.606243, "rate_of_change": 0.6842640594264469, "market_dynamics": 1.372641, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.538784, "high": 5.566025, "low": 5.475225, "close": 5.497924, "volume": 1100998}, "trend_line": 4.755728, "activity_lines": {"activity_5": 5.461302, "activity_10": 5.311455, "activity_20": 5.070279, "activity_30": 4.932908}, "trend_signal": 1, "fair_value": 4.010307, "relative_strength": 13.242025, "rate_of_change": 0.7405147889009736, "market_dynamics": 1.412516, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.525164, "high": 5.661364, "low": 5.475225, "close": 5.507005, "volume": 1045728}, "trend_line": 4.79577, "activity_lines": {"activity_5": 5.492174, "activity_10": 5.371878, "activity_20": 5.128089, "activity_30": 4.981378}, "trend_signal": 1, "fair_value": 4.028192, "relative_strength": 12.575042, "rate_of_change": 0.8419741414984139, "market_dynamics": 1.433914, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.556944, "high": 5.588725, "low": 5.434365, "close": 5.584185, "volume": 917105}, "trend_line": 4.836267, "activity_lines": {"activity_5": 5.53031, "activity_10": 5.4342, "activity_20": 5.189206, "activity_30": 5.032243}, "trend_signal": 1, "fair_value": 4.046307, "relative_strength": 14.521082, "rate_of_change": 0.8444316553963228, "market_dynamics": 1.408371, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.593265, "high": 5.820263, "low": 5.470685, "close": 5.656824, "volume": 2528719}, "trend_line": 4.878277, "activity_lines": {"activity_5": 5.576618, "activity_10": 5.498503, "activity_20": 5.252398, "activity_30": 5.085182}, "trend_signal": 1, "fair_value": 4.063955, "relative_strength": 15.172316, "rate_of_change": 0.868645176124466, "market_dynamics": 1.509866, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.656824, "high": 5.656824, "low": 5.447985, "close": 5.475225, "volume": 1920143}, "trend_line": 4.911994, "activity_lines": {"activity_5": 5.551194, "activity_10": 5.512783, "activity_20": 5.293236, "activity_30": 5.123695}, "trend_signal": 1, "fair_value": 4.079895, "relative_strength": 8.824064, "rate_of_change": 0.6911661637910316, "market_dynamics": 1.399846, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.447985, "high": 5.552404, "low": 5.302706, "close": 5.352645, "volume": 1829560}, "trend_line": 4.945681, "activity_lines": {"activity_5": 5.487331, "activity_10": 5.49289, "activity_20": 5.318206, "activity_30": 5.152124}, "trend_signal": 1, "fair_value": 4.093805, "relative_strength": 11.231849, "rate_of_change": 0.6858110983034684, "market_dynamics": 1.125788, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.15107, "high": 5.58146, "low": 5.057546, "close": 5.502465, "volume": 2327872}, "trend_line": 4.981456, "activity_lines": {"activity_5": 5.483094, "activity_10": 5.499741, "activity_20": 5.354202, "activity_30": 5.188046}, "trend_signal": 1, "fair_value": 4.10796, "relative_strength": 15.903063, "rate_of_change": 0.723358421216395, "market_dynamics": 0.89682, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.502465, "high": 5.6314, "low": 5.493385, "close": 5.610516, "volume": 864294}, "trend_line": 5.023012, "activity_lines": {"activity_5": 5.515177, "activity_10": 5.521285, "activity_20": 5.396034, "activity_30": 5.22863}, "trend_signal": 1, "fair_value": 4.123896, "relative_strength": 13.9659, "rate_of_change": 0.8342139326333492, "market_dynamics": 0.54518, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.538785, "high": 5.743084, "low": 5.493385, "close": 5.602345, "volume": 1621663}, "trend_line": 5.057516, "activity_lines": {"activity_5": 5.54278, "activity_10": 5.53649, "activity_20": 5.431905, "activity_30": 5.266007}, "trend_signal": 1, "fair_value": 4.140044, "relative_strength": 10.034756, "rate_of_change": 0.6869185261751334, "market_dynamics": 0.375902, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.635032, "high": 5.635032, "low": 5.465237, "close": 5.593264, "volume": 2059913}, "trend_line": 5.085361, "activity_lines": {"activity_5": 5.570988, "activity_10": 5.54798, "activity_20": 5.462305, "activity_30": 5.300571}, "trend_signal": 1, "fair_value": 4.15475, "relative_strength": 9.127294, "rate_of_change": 0.5505667208961893, "market_dynamics": 0.295093, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.597804, "high": 5.684064, "low": 5.516084, "close": 5.62686, "volume": 1670722}, "trend_line": 5.11705, "activity_lines": {"activity_5": 5.602526, "activity_10": 5.564093, "activity_20": 5.491755, "activity_30": 5.335506}, "trend_signal": 1, "fair_value": 4.170604, "relative_strength": 9.075591, "rate_of_change": 0.623141601943305, "market_dynamics": 0.176389, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.656824, "high": 6.018473, "low": 5.625952, "close": 5.961336, "volume": 4113425}, "trend_line": 5.160494, "activity_lines": {"activity_5": 5.727275, "activity_10": 5.638675, "activity_20": 5.548748, "activity_30": 5.389976}, "trend_signal": 1, "fair_value": 4.184799, "relative_strength": 11.225724, "rate_of_change": 0.8490047976861675, "market_dynamics": 0.339075, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.94229, "high": 6.018473, "low": 5.380439, "close": 5.389962, "volume": 5504746}, "trend_line": 5.187918, "activity_lines": {"activity_5": 5.630974, "activity_10": 5.601111, "activity_20": 5.545983, "activity_30": 5.404781}, "trend_signal": 1, "fair_value": 4.19287, "relative_strength": -0.841013, "rate_of_change": 0.5314219917705533, "market_dynamics": 0.180032, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.389962, "high": 5.399485, "low": 5.028092, "close": 5.05666, "volume": 4524169}, "trend_line": 5.203325, "activity_lines": {"activity_5": 5.438276, "activity_10": 5.506477, "activity_20": 5.50946, "activity_30": 5.396313}, "trend_signal": 1, "fair_value": 4.197872, "relative_strength": -7.742859, "rate_of_change": 0.2969784796136064, "market_dynamics": 0.001501, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.05666, "high": 5.085229, "low": 4.942385, "close": 5.028092, "volume": 2482671}, "trend_line": 5.217779, "activity_lines": {"activity_5": 5.272435, "activity_10": 5.417562, "activity_20": 5.468621, "activity_30": 5.385007}, "trend_signal": 1, "fair_value": 4.20267, "relative_strength": -9.061372, "rate_of_change": 0.2777839170145963, "market_dynamics": -0.298003, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.05666, "high": 5.066183, "low": 4.866202, "close": 4.875725, "volume": 2113929}, "trend_line": 5.224581, "activity_lines": {"activity_5": 5.093482, "activity_10": 5.309073, "activity_20": 5.412287, "activity_30": 5.362939}, "trend_signal": 0, "fair_value": 4.20516, "relative_strength": -11.892224, "rate_of_change": 0.1303619796852172, "market_dynamics": -0.889933, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.875725, "high": 4.913816, "low": 4.604322, "close": 4.675744, "volume": 2318777}, "trend_line": 5.228199, "activity_lines": {"activity_5": 4.897945, "activity_10": 5.172895, "activity_20": 5.339048, "activity_30": 5.32753}, "trend_signal": 0, "fair_value": 4.207344, "relative_strength": -14.897683, "rate_of_change": 0.06924957235805787, "market_dynamics": -1.13037, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.637652, "high": 4.709075, "low": 4.599561, "close": 4.699552, "volume": 1527817}, "trend_line": 5.234123, "activity_lines": {"activity_5": 4.79605, "activity_10": 5.056077, "activity_20": 5.270716, "activity_30": 5.293424}, "trend_signal": 0, "fair_value": 4.209592, "relative_strength": -15.070785, "rate_of_change": 0.11330861736518182, "market_dynamics": -1.298548, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.732881, "high": 4.847157, "low": 4.62813, "close": 4.742404, "volume": 2475705}, "trend_line": 5.237692, "activity_lines": {"activity_5": 4.754467, "activity_10": 4.963613, "activity_20": 5.209532, "activity_30": 5.2617}, "trend_signal": 0, "fair_value": 4.212535, "relative_strength": -16.834346, "rate_of_change": 0.06818716335095126, "market_dynamics": -1.30795, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.742404, "high": 4.747166, "low": 4.647176, "close": 4.69479, "volume": 1879945}, "trend_line": 5.236799, "activity_lines": {"activity_5": 4.717962, "activity_10": 4.878128, "activity_20": 5.147368, "activity_30": 5.226674}, "trend_signal": 0, "fair_value": 4.21493, "relative_strength": -16.886577, "rate_of_change": -0.01704949431924574, "market_dynamics": -1.297966, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.666221, "high": 4.72812, "low": 4.580515, "close": 4.580515, "volume": 1885161}, "trend_line": 5.232096, "activity_lines": {"activity_5": 4.665586, "activity_10": 4.788201, "activity_20": 5.078209, "activity_30": 5.184334}, "trend_signal": 0, "fair_value": 4.217346, "relative_strength": -18.092402, "rate_of_change": -0.08980676936426475, "market_dynamics": -1.309173, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.580515, "high": 4.704313, "low": 4.504332, "close": 4.670983, "volume": 2425589}, "trend_line": 5.226475, "activity_lines": {"activity_5": 4.663047, "activity_10": 4.733747, "activity_20": 5.022036, "activity_30": 5.148133}, "trend_signal": 0, "fair_value": 4.22174, "relative_strength": -16.662876, "rate_of_change": -0.1074330440420157, "market_dynamics": -1.263016, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.699551, "high": 4.704313, "low": 4.547185, "close": 4.580515, "volume": 1608212}, "trend_line": 5.213601, "activity_lines": {"activity_5": 4.630669, "activity_10": 4.686306, "activity_20": 4.961227, "activity_30": 5.106458}, "trend_signal": 0, "fair_value": 4.227638, "relative_strength": -17.254681, "rate_of_change": -0.24632280839380372, "market_dynamics": -1.297563, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.590038, "high": 5.009046, "low": 4.580515, "close": 4.961431, "volume": 2846865}, "trend_line": 5.221595, "activity_lines": {"activity_5": 4.733199, "activity_10": 4.722839, "activity_20": 4.941476, "activity_30": 5.090189}, "trend_signal": 0, "fair_value": 4.234226, "relative_strength": -12.096875, "rate_of_change": 0.15332972354424623, "market_dynamics": -1.099049, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.989999, "high": 4.999523, "low": 4.790019, "close": 4.828111, "volume": 1351516}, "trend_line": 5.221817, "activity_lines": {"activity_5": 4.776687, "activity_10": 4.736864, "activity_20": 4.912339, "activity_30": 5.064803}, "trend_signal": 0, "fair_value": 4.238806, "relative_strength": -14.379529, "rate_of_change": 0.00425157447101785, "market_dynamics": -0.953907, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.818588, "high": 4.961431, "low": 4.780496, "close": 4.961431, "volume": 1797151}, "trend_line": 5.209684, "activity_lines": {"activity_5": 4.855727, "activity_10": 4.778765, "activity_20": 4.89898, "activity_30": 5.048004}, "trend_signal": 0, "fair_value": 4.245748, "relative_strength": -14.138809, "rate_of_change": -0.23235207208524364, "market_dynamics": -0.759376, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.932862, "high": 4.961431, "low": 4.780496, "close": 4.790019, "volume": 1186472}, "trend_line": 5.195016, "activity_lines": {"activity_5": 4.852235, "activity_10": 4.787941, "activity_20": 4.871159, "activity_30": 5.020929}, "trend_signal": 0, "fair_value": 4.251881, "relative_strength": -14.655991, "rate_of_change": -0.281552585531106, "market_dynamics": -0.536359, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.790019, "high": 4.818588, "low": 4.666221, "close": 4.747166, "volume": 1158516}, "trend_line": 5.175136, "activity_lines": {"activity_5": 4.826523, "activity_10": 4.787249, "activity_20": 4.84265, "activity_30": 4.992035}, "trend_signal": 0, "fair_value": 4.258248, "relative_strength": -14.738581, "rate_of_change": -0.3826744710699577, "market_dynamics": -0.496666, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.747166, "high": 4.790019, "low": 4.66146, "close": 4.666221, "volume": 1526277}, "trend_line": 5.147715, "activity_lines": {"activity_5": 4.76272, "activity_10": 4.770973, "activity_20": 4.810543, "activity_30": 4.959202}, "trend_signal": 0, "fair_value": 4.264696, "relative_strength": -16.569406, "rate_of_change": -0.5298604712996985, "market_dynamics": -0.367099, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.680506, "high": 4.799542, "low": 4.594799, "close": 4.623368, "volume": 2229370}, "trend_line": 5.118109, "activity_lines": {"activity_5": 4.704313, "activity_10": 4.748291, "activity_20": 4.778813, "activity_30": 4.925373}, "trend_signal": 0, "fair_value": 4.272856, "relative_strength": -16.749551, "rate_of_change": -0.5751289649873826, "market_dynamics": -0.208772, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.613845, "high": 4.913817, "low": 4.604322, "close": 4.799542, "volume": 2669743}, "trend_line": 5.09483, "activity_lines": {"activity_5": 4.71828, "activity_10": 4.75894, "activity_20": 4.768479, "activity_30": 4.90482}, "trend_signal": 0, "fair_value": 4.280668, "relative_strength": -16.13163, "rate_of_change": -0.45483595601421556, "market_dynamics": 0.088902, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.809065, "high": 4.837633, "low": 4.632891, "close": 4.651937, "volume": 2452823}, "trend_line": 5.066328, "activity_lines": {"activity_5": 4.693838, "activity_10": 4.738768, "activity_20": 4.748028, "activity_30": 4.876246}, "trend_signal": 0, "fair_value": 4.287867, "relative_strength": -20.029089, "rate_of_change": -0.5594298534003996, "market_dynamics": 0.253715, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.647176, "high": 4.790019, "low": 4.547185, "close": 4.747166, "volume": 3391100}, "trend_line": 5.038427, "activity_lines": {"activity_5": 4.710344, "activity_10": 4.736258, "activity_20": 4.742881, "activity_30": 4.855655}, "trend_signal": 0, "fair_value": 4.294855, "relative_strength": -18.697611, "rate_of_change": -0.5507144424916813, "market_dynamics": 0.484761, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.751927, "high": 4.799542, "low": 4.690029, "close": 4.709074, "volume": 935408}, "trend_line": 5.006835, "activity_lines": {"activity_5": 4.714153, "activity_10": 4.723791, "activity_20": 4.737167, "activity_30": 4.834407}, "trend_signal": 0, "fair_value": 4.300358, "relative_strength": -20.012635, "rate_of_change": -0.6270210920987984, "market_dynamics": 0.424989, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.751927, "high": 4.837633, "low": 4.699551, "close": 4.799542, "volume": 1507667}, "trend_line": 4.984313, "activity_lines": {"activity_5": 4.745261, "activity_10": 4.732362, "activity_20": 4.741724, "activity_30": 4.821033}, "trend_signal": 0, "fair_value": 4.306174, "relative_strength": -19.205378, "rate_of_change": -0.44982508910318575, "market_dynamics": 0.335803, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.818587, "high": 4.818587, "low": 4.685267, "close": 4.685267, "volume": 1271897}, "trend_line": 4.962067, "activity_lines": {"activity_5": 4.726533, "activity_10": 4.720675, "activity_20": 4.736487, "activity_30": 4.80174}, "trend_signal": 0, "fair_value": 4.310481, "relative_strength": -21.366369, "rate_of_change": -0.44632028526298384, "market_dynamics": 0.243702, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69479, "high": 4.709075, "low": 4.599561, "close": 4.642414, "volume": 1211969}, "trend_line": 4.933398, "activity_lines": {"activity_5": 4.701139, "activity_10": 4.706217, "activity_20": 4.728075, "activity_30": 4.781117}, "trend_signal": 0, "fair_value": 4.315556, "relative_strength": -19.468127, "rate_of_change": -0.577763258738744, "market_dynamics": 0.016347, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.656698, "high": 4.699551, "low": 4.494809, "close": 4.518616, "volume": 2737698}, "trend_line": 4.897002, "activity_lines": {"activity_5": 4.635113, "activity_10": 4.671935, "activity_20": 4.708031, "activity_30": 4.754357}, "trend_signal": 0, "fair_value": 4.320038, "relative_strength": -21.835173, "rate_of_change": -0.7377470862882086, "market_dynamics": -0.073385, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.532901, "high": 4.537662, "low": 4.10437, "close": 4.223406, "volume": 2742641}, "trend_line": 4.851037, "activity_lines": {"activity_5": 4.485921, "activity_10": 4.588133, "activity_20": 4.660734, "activity_30": 4.710899}, "trend_signal": 0, "fair_value": 4.322493, "relative_strength": -24.786616, "rate_of_change": -0.9386355161790788, "market_dynamics": -0.352165, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.285305, "high": 4.390057, "low": 4.17103, "close": 4.342443, "volume": 1697621}, "trend_line": 4.809343, "activity_lines": {"activity_5": 4.408785, "activity_10": 4.534026, "activity_20": 4.627245, "activity_30": 4.678086}, "trend_signal": 0, "fair_value": 4.326488, "relative_strength": -22.833091, "rate_of_change": -0.8594863325099289, "market_dynamics": -0.633734, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.361488, "high": 4.361488, "low": 4.266259, "close": 4.318635, "volume": 1568106}, "trend_line": 4.765736, "activity_lines": {"activity_5": 4.354187, "activity_10": 4.480698, "activity_20": 4.593167, "activity_30": 4.646428}, "trend_signal": 0, "fair_value": 4.330175, "relative_strength": -23.641951, "rate_of_change": -0.9067142850904942, "market_dynamics": -0.875362, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.299589, "high": 4.309113, "low": 4.03771, "close": 4.090086, "volume": 1741154}, "trend_line": 4.703361, "activity_lines": {"activity_5": 4.247848, "activity_10": 4.394559, "activity_20": 4.538569, "activity_30": 4.602838}, "trend_signal": 0, "fair_value": 4.333883, "relative_strength": -25.42138, "rate_of_change": -1.3088219741924498, "market_dynamics": -1.072141, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.094847, "high": 4.209122, "low": 4.085324, "close": 4.199599, "volume": 1477752}, "trend_line": 4.663682, "activity_lines": {"activity_5": 4.214836, "activity_10": 4.338547, "activity_20": 4.497167, "activity_30": 4.570337}, "trend_signal": 0, "fair_value": 4.338404, "relative_strength": -24.877599, "rate_of_change": -0.8436307568141264, "market_dynamics": -1.172925, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.218645, "high": 4.218645, "low": 4.109131, "close": 4.180553, "volume": 866450}, "trend_line": 4.634478, "activity_lines": {"activity_5": 4.196742, "activity_10": 4.289028, "activity_20": 4.455765, "activity_30": 4.539167}, "trend_signal": 0, "fair_value": 4.343003, "relative_strength": -24.427436, "rate_of_change": -0.6262004999483244, "market_dynamics": -1.192518, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.185315, "high": 4.371012, "low": 4.128178, "close": 4.33292, "volume": 1300280}, "trend_line": 4.611306, "activity_lines": {"activity_5": 4.232294, "activity_10": 4.276821, "activity_20": 4.432593, "activity_30": 4.519712}, "trend_signal": 0, "fair_value": 4.348445, "relative_strength": -23.142405, "rate_of_change": -0.49999158481278255, "market_dynamics": -1.107652, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.342443, "high": 4.375773, "low": 4.218645, "close": 4.361488, "volume": 1680104}, "trend_line": 4.594165, "activity_lines": {"activity_5": 4.278004, "activity_10": 4.278293, "activity_20": 4.414499, "activity_30": 4.503595}, "trend_signal": 0, "fair_value": 4.353848, "relative_strength": -23.201351, "rate_of_change": -0.3717168194867057, "market_dynamics": -0.907122, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.351966, "high": 4.371011, "low": 4.271021, "close": 4.313874, "volume": 1538349}, "trend_line": 4.582102, "activity_lines": {"activity_5": 4.304986, "activity_10": 4.276994, "activity_20": 4.394728, "activity_30": 4.485511}, "trend_signal": 0, "fair_value": 4.359847, "relative_strength": -24.57165, "rate_of_change": -0.26257219755930356, "market_dynamics": -0.731831, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.313874, "high": 4.313874, "low": 4.10437, "close": 4.280544, "volume": 1455974}, "trend_line": 4.568135, "activity_lines": {"activity_5": 4.305938, "activity_10": 4.275609, "activity_20": 4.37405, "activity_30": 4.466056}, "trend_signal": 0, "fair_value": 4.366377, "relative_strength": -23.738483, "rate_of_change": -0.3048164357755472, "market_dynamics": -0.53306, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.294828, "high": 4.33292, "low": 4.123416, "close": 4.123416, "volume": 1476241}, "trend_line": 4.547502, "activity_lines": {"activity_5": 4.249118, "activity_10": 4.249984, "activity_20": 4.340629, "activity_30": 4.437364}, "trend_signal": 0, "fair_value": 4.372193, "relative_strength": -26.723089, "rate_of_change": -0.45167229077074394, "market_dynamics": -0.538428, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.113893, "high": 4.318635, "low": 4.113893, "close": 4.275782, "volume": 1550930}, "trend_line": 4.533535, "activity_lines": {"activity_5": 4.246896, "activity_10": 4.25388, "activity_20": 4.324304, "activity_30": 4.419834}, "trend_signal": 0, "fair_value": 4.379393, "relative_strength": -24.544115, "rate_of_change": -0.3071356538160965, "market_dynamics": -0.449335, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.285305, "high": 4.609084, "low": 4.280544, "close": 4.56147, "volume": 2527195}, "trend_line": 4.532901, "activity_lines": {"activity_5": 4.343713, "activity_10": 4.310931, "activity_20": 4.336842, "activity_30": 4.421636}, "trend_signal": 0, "fair_value": 4.388123, "relative_strength": -20.432591, "rate_of_change": -0.01398467200539538, "market_dynamics": 0.016074, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.575754, "high": 4.685267, "low": 4.490048, "close": 4.551947, "volume": 1218849}, "trend_line": 4.528933, "activity_lines": {"activity_5": 4.424022, "activity_10": 4.361835, "activity_20": 4.349608, "activity_30": 4.422865}, "trend_signal": 0, "fair_value": 4.397262, "relative_strength": -20.630615, "rate_of_change": -0.08753776003489878, "market_dynamics": 0.342233, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.542424, "high": 4.666221, "low": 4.532901, "close": 4.599561, "volume": 1791746}, "trend_line": 4.529568, "activity_lines": {"activity_5": 4.504332, "activity_10": 4.412999, "activity_20": 4.367384, "activity_30": 4.427422}, "trend_signal": 0, "fair_value": 4.405855, "relative_strength": -20.648388, "rate_of_change": 0.01402096255343016, "market_dynamics": 0.883335, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.485286, "high": 4.551947, "low": 4.337681, "close": 4.385296, "volume": 1834269}, "trend_line": 4.510363, "activity_lines": {"activity_5": 4.491952, "activity_10": 4.417933, "activity_20": 4.365456, "activity_30": 4.418114}, "trend_signal": 0, "fair_value": 4.413172, "relative_strength": -20.78041, "rate_of_change": -0.42399186854023074, "market_dynamics": 1.104153, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.351966, "high": 4.542423, "low": 4.323397, "close": 4.494809, "volume": 1192907}, "trend_line": 4.499253, "activity_lines": {"activity_5": 4.498618, "activity_10": 4.439057, "activity_20": 4.375501, "activity_30": 4.41711}, "trend_signal": 0, "fair_value": 4.421626, "relative_strength": -19.726403, "rate_of_change": -0.24632163752672476, "market_dynamics": 0.91167, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.523378, "high": 4.523378, "low": 4.294828, "close": 4.323397, "volume": 1251753}, "trend_line": 4.477985, "activity_lines": {"activity_5": 4.433545, "activity_10": 4.426071, "activity_20": 4.370671, "activity_30": 4.405765}, "trend_signal": 0, "fair_value": 4.42773, "relative_strength": -18.504933, "rate_of_change": -0.4727006905368527, "market_dynamics": 0.806725, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.313874, "high": 4.566231, "low": 4.242452, "close": 4.513855, "volume": 1090653}, "trend_line": 4.46878, "activity_lines": {"activity_5": 4.44783, "activity_10": 4.448407, "activity_20": 4.385704, "activity_30": 4.408079}, "trend_signal": 0, "fair_value": 4.435614, "relative_strength": -15.369612, "rate_of_change": -0.20556120665881136, "market_dynamics": 0.642163, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.551947, "high": 4.751927, "low": 4.504332, "close": 4.604322, "volume": 1627573}, "trend_line": 4.464018, "activity_lines": {"activity_5": 4.494809, "activity_10": 4.483555, "activity_20": 4.409965, "activity_30": 4.416824}, "trend_signal": 0, "fair_value": 4.443705, "relative_strength": -17.330623, "rate_of_change": -0.10656152238417396, "market_dynamics": 0.715819, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.651937, "high": 4.828111, "low": 4.618607, "close": 4.666221, "volume": 1201779}, "trend_line": 4.464018, "activity_lines": {"activity_5": 4.562104, "activity_10": 4.52407, "activity_20": 4.439712, "activity_30": 4.429869}, "trend_signal": 0, "fair_value": 4.452539, "relative_strength": -16.051825, "rate_of_change": 0.0, "market_dynamics": 0.777077, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.666221, "high": 4.680505, "low": 4.590038, "close": 4.666221, "volume": 936941}, "trend_line": 4.465447, "activity_lines": {"activity_5": 4.610671, "activity_10": 4.554717, "activity_20": 4.467351, "activity_30": 4.442914}, "trend_signal": 0, "fair_value": 4.461426, "relative_strength": -12.628521, "rate_of_change": 0.03201151966680919, "market_dynamics": 0.867464, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.647176, "high": 4.69479, "low": 4.604322, "close": 4.642414, "volume": 527351}, "trend_line": 4.460209, "activity_lines": {"activity_5": 4.639874, "activity_10": 4.573936, "activity_20": 4.491181, "activity_30": 4.454332}, "trend_signal": 0, "fair_value": 4.470382, "relative_strength": -11.616714, "rate_of_change": -0.11730068680694894, "market_dynamics": 0.898921, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.656698, "high": 4.770974, "low": 4.632891, "close": 4.751927, "volume": 708615}, "trend_line": 4.463542, "activity_lines": {"activity_5": 4.684315, "activity_10": 4.611594, "activity_20": 4.523899, "activity_30": 4.473152}, "trend_signal": 1, "fair_value": 4.479517, "relative_strength": -10.795713, "rate_of_change": 0.07472743990249055, "market_dynamics": 0.884086, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.751927, "high": 4.837634, "low": 4.69479, "close": 4.732882, "volume": 1024134}, "trend_line": 4.463066, "activity_lines": {"activity_5": 4.706535, "activity_10": 4.642154, "activity_20": 4.551652, "activity_30": 4.490529}, "trend_signal": 1, "fair_value": 4.488255, "relative_strength": -7.548757, "rate_of_change": -0.010664176566500795, "market_dynamics": 0.992363, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.713836, "high": 4.866202, "low": 4.680505, "close": 4.809065, "volume": 1385152}, "trend_line": 4.466399, "activity_lines": {"activity_5": 4.745579, "activity_10": 4.684142, "activity_20": 4.58412, "activity_30": 4.512851}, "trend_signal": 1, "fair_value": 4.496076, "relative_strength": -4.759449, "rate_of_change": 0.074679603662585, "market_dynamics": 1.18526, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.799542, "high": 5.132843, "low": 4.770973, "close": 4.99, "volume": 2926656}, "trend_line": 4.472748, "activity_lines": {"activity_5": 4.835412, "activity_10": 4.751321, "activity_20": 4.630828, "activity_30": 4.546632}, "trend_signal": 1, "fair_value": 4.505125, "relative_strength": -1.973597, "rate_of_change": 0.14215030945511498, "market_dynamics": 1.442804, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.066183, "high": 5.14, "low": 4.855, "close": 4.955, "volume": 4328980}, "trend_line": 4.481739, "activity_lines": {"activity_5": 4.891992, "activity_10": 4.803134, "activity_20": 4.671073, "activity_30": 4.577745}, "trend_signal": 1, "fair_value": 4.514104, "relative_strength": -1.219992, "rate_of_change": 0.2010173611390575, "market_dynamics": 1.590212, "expectation": {"probability": 52.1384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f7fbed2-d7af-4b80-b6a0-d133915d8c46/", "share_image": "https://sharemaestro.com/terminal/6f7fbed2-d7af-4b80-b6a0-d133915d8c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}