{"ticker": {"uuid": "6f822826-ed80-4887-8552-04eae2179777", "symbol": "4634", "name": "Pos Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4634 rose 10.71%, moving from 0.28 to 0.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 3044100}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.295818, "activity_20": 0.291929, "activity_30": 0.293258}, "trend_signal": 0, "fair_value": 0.364038, "relative_strength": 5.237434, "rate_of_change": -0.38823572501190357, "market_dynamics": 0.675832, "expectation": {"probability": 37.0022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 3571700}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.540727, "activity_20": 0.550667, "activity_30": 0.561172}, "trend_signal": 0, "fair_value": 0.735673, "relative_strength": -4.511991, "rate_of_change": -0.37615072425512275, "market_dynamics": -0.886972, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.525, "volume": 5661300}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.536909, "activity_20": 0.547071, "activity_30": 0.558032}, "trend_signal": 0, "fair_value": 0.732821, "relative_strength": -6.222611, "rate_of_change": -0.34863431224037666, "market_dynamics": -0.777953, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.495, "close": 0.495, "volume": 5650500}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.528182, "activity_20": 0.541, "activity_30": 0.553086}, "trend_signal": 0, "fair_value": 0.729904, "relative_strength": -11.58331, "rate_of_change": -0.5539938460677336, "market_dynamics": -0.902329, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.505, "volume": 3144900}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.522364, "activity_20": 0.536357, "activity_30": 0.548989}, "trend_signal": 0, "fair_value": 0.727147, "relative_strength": -8.796318, "rate_of_change": -0.5570800351803045, "market_dynamics": -0.987193, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.49, "close": 0.5, "volume": 4551300}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.516727, "activity_20": 0.531714, "activity_30": 0.544774}, "trend_signal": 0, "fair_value": 0.724391, "relative_strength": -9.635316, "rate_of_change": -0.530660690248049, "market_dynamics": -0.964728, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 2201700}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.507, "activity_10": 0.514818, "activity_20": 0.528952, "activity_30": 0.54172}, "trend_signal": 0, "fair_value": 0.721923, "relative_strength": -8.938945, "rate_of_change": -0.533491721097642, "market_dynamics": -1.063827, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.505, "close": 0.555, "volume": 6644900}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.520818, "activity_20": 0.530333, "activity_30": 0.541441}, "trend_signal": 0, "fair_value": 0.720032, "relative_strength": -1.886868, "rate_of_change": -0.3575687470612322, "market_dynamics": -0.561124, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.54, "volume": 2959600}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.523818, "activity_20": 0.530405, "activity_30": 0.540323}, "trend_signal": 0, "fair_value": 0.717179, "relative_strength": -6.814443, "rate_of_change": -0.38863659607451945, "market_dynamics": -0.133411, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.535, "close": 0.56, "volume": 4300900}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.530364, "activity_20": 0.532548, "activity_30": 0.540634}, "trend_signal": 0, "fair_value": 0.714936, "relative_strength": -3.009577, "rate_of_change": -0.18012598011048944, "market_dynamics": 0.393106, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.545, "volume": 4648700}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.534, "activity_20": 0.533238, "activity_30": 0.540043}, "trend_signal": 0, "fair_value": 0.712788, "relative_strength": -6.331763, "rate_of_change": -0.27067652891636385, "market_dynamics": 0.917069, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.535, "volume": 3612500}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.535455, "activity_20": 0.533048, "activity_30": 0.538903}, "trend_signal": 0, "fair_value": 0.710545, "relative_strength": -7.262205, "rate_of_change": -0.30162828611079984, "market_dynamics": 0.798131, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.5, "close": 0.515, "volume": 7742000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.534, "activity_10": 0.533182, "activity_20": 0.530976, "activity_30": 0.536581}, "trend_signal": 0, "fair_value": 0.708077, "relative_strength": -10.341775, "rate_of_change": -0.5444646098003634, "market_dynamics": 0.868948, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.51, "close": 0.515, "volume": 5169000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.531091, "activity_20": 0.529095, "activity_30": 0.534452}, "trend_signal": 0, "fair_value": 0.705737, "relative_strength": -11.184635, "rate_of_change": -0.48667883211680396, "market_dynamics": 0.642158, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 6888700}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.523, "activity_10": 0.530455, "activity_20": 0.528357, "activity_30": 0.53314}, "trend_signal": 0, "fair_value": 0.703814, "relative_strength": -8.591451, "rate_of_change": -0.4888756044471812, "market_dynamics": 0.636179, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.515, "close": 0.53, "volume": 5747000}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.524, "activity_10": 0.530364, "activity_20": 0.528286, "activity_30": 0.532323}, "trend_signal": 0, "fair_value": 0.701923, "relative_strength": -7.527655, "rate_of_change": -0.399324079039269, "market_dynamics": 0.671617, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 4748000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.528818, "activity_20": 0.527857, "activity_30": 0.531323}, "trend_signal": 0, "fair_value": 0.700096, "relative_strength": -7.337594, "rate_of_change": -0.3700277520814064, "market_dynamics": 0.604797, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.505, "close": 0.515, "volume": 4075300}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.525273, "activity_20": 0.526595, "activity_30": 0.529806}, "trend_signal": 0, "fair_value": 0.698333, "relative_strength": -7.076308, "rate_of_change": -0.4024141132776286, "market_dynamics": 0.624275, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 4867000}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.518, "activity_10": 0.521545, "activity_20": 0.524976, "activity_30": 0.528108}, "trend_signal": 0, "fair_value": 0.696474, "relative_strength": -7.198688, "rate_of_change": -0.403853576043242, "market_dynamics": 0.424671, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.505, "close": 0.525, "volume": 4860000}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.521091, "activity_20": 0.524905, "activity_30": 0.527516}, "trend_signal": 0, "fair_value": 0.694872, "relative_strength": -5.96081, "rate_of_change": -0.1872073714774595, "market_dynamics": 0.363291, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 3903000}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.519455, "activity_20": 0.524, "activity_30": 0.526344}, "trend_signal": 0, "fair_value": 0.692532, "relative_strength": -7.320657, "rate_of_change": -0.28133774220834107, "market_dynamics": 0.173947, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.505, "close": 0.525, "volume": 3421400}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.520182, "activity_20": 0.524095, "activity_30": 0.525914}, "trend_signal": 0, "fair_value": 0.689872, "relative_strength": -5.388223, "rate_of_change": -0.09404382818569818, "market_dynamics": -0.018984, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.505, "volume": 4712700}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.517455, "activity_20": 0.52231, "activity_30": 0.524226}, "trend_signal": 0, "fair_value": 0.686955, "relative_strength": -9.215598, "rate_of_change": -0.3138372677519451, "market_dynamics": -0.221598, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.505, "close": 0.515, "volume": 5055100}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.516727, "activity_20": 0.521571, "activity_30": 0.52329}, "trend_signal": 0, "fair_value": 0.683974, "relative_strength": -6.885357, "rate_of_change": -0.25174693106702883, "market_dynamics": -0.46603, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51, "close": 0.53, "volume": 3335800}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.518727, "activity_20": 0.522167, "activity_30": 0.523409}, "trend_signal": 0, "fair_value": 0.680449, "relative_strength": -4.994764, "rate_of_change": -0.22095284256684516, "market_dynamics": -0.353706, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.515, "close": 0.52, "volume": 4682600}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.518818, "activity_20": 0.52169, "activity_30": 0.522957}, "trend_signal": 0, "fair_value": 0.677436, "relative_strength": -6.169166, "rate_of_change": -0.22144212523719717, "market_dynamics": -0.179065, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 7682900}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.507, "activity_10": 0.511818, "activity_20": 0.51731, "activity_30": 0.52}, "trend_signal": 0, "fair_value": 0.673462, "relative_strength": -13.203351, "rate_of_change": -0.44367698489825275, "market_dynamics": -0.135926, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 2927900}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.506545, "activity_20": 0.513571, "activity_30": 0.517516}, "trend_signal": 0, "fair_value": 0.669263, "relative_strength": -11.139001, "rate_of_change": -0.35014326647563965, "market_dynamics": -0.33356, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 2736600}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.502727, "activity_20": 0.510643, "activity_30": 0.515473}, "trend_signal": 0, "fair_value": 0.665224, "relative_strength": -11.145468, "rate_of_change": -0.28753975237075485, "market_dynamics": -0.68038, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.485, "close": 0.495, "volume": 4903600}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.500182, "activity_20": 0.508429, "activity_30": 0.513849}, "trend_signal": 0, "fair_value": 0.66141, "relative_strength": -9.386337, "rate_of_change": -0.3525790755661167, "market_dynamics": -0.909136, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 2285000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.498182, "activity_20": 0.506524, "activity_30": 0.512344}, "trend_signal": 0, "fair_value": 0.656827, "relative_strength": -9.104711, "rate_of_change": -0.19292616908435326, "market_dynamics": -1.016445, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.495, "close": 0.505, "volume": 1636100}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.497, "activity_10": 0.498364, "activity_20": 0.50581, "activity_30": 0.511548}, "trend_signal": 0, "fair_value": 0.653269, "relative_strength": -9.046614, "rate_of_change": -0.1610181449859343, "market_dynamics": -0.781381, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 3406100}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.499, "activity_10": 0.498, "activity_20": 0.504762, "activity_30": 0.510484}, "trend_signal": 0, "fair_value": 0.649679, "relative_strength": -9.658627, "rate_of_change": -0.16127783155856198, "market_dynamics": -0.513555, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 2560800}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.494091, "activity_20": 0.501881, "activity_30": 0.508183}, "trend_signal": 0, "fair_value": 0.645833, "relative_strength": -12.914236, "rate_of_change": -0.09696179899042308, "market_dynamics": -0.639136, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 1617900}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.492636, "activity_20": 0.500119, "activity_30": 0.506559}, "trend_signal": 0, "fair_value": 0.642628, "relative_strength": -11.915581, "rate_of_change": -0.09705590614306737, "market_dynamics": -0.55618, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 1253500}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.492, "activity_10": 0.492818, "activity_20": 0.499, "activity_30": 0.50529}, "trend_signal": 0, "fair_value": 0.639327, "relative_strength": -11.284738, "rate_of_change": -0.03244816551285166, "market_dynamics": -0.588292, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 3895000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.494, "activity_10": 0.494364, "activity_20": 0.498524, "activity_30": 0.504355}, "trend_signal": 0, "fair_value": 0.636154, "relative_strength": -9.758089, "rate_of_change": -0.09718172983478036, "market_dynamics": -0.422041, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 2555000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.494636, "activity_20": 0.49769, "activity_30": 0.503129}, "trend_signal": 0, "fair_value": 0.633013, "relative_strength": -11.527704, "rate_of_change": -0.3891050583657591, "market_dynamics": -0.118707, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.495, "close": 0.53, "volume": 5032100}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.501091, "activity_20": 0.500286, "activity_30": 0.50429}, "trend_signal": 0, "fair_value": 0.630705, "relative_strength": -5.928875, "rate_of_change": -0.0650390625000054, "market_dynamics": 0.409035, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.495, "close": 0.505, "volume": 2531700}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.502273, "activity_20": 0.500405, "activity_30": 0.50386}, "trend_signal": 0, "fair_value": 0.628333, "relative_strength": -9.381221, "rate_of_change": -0.3584362485757343, "market_dynamics": 0.694592, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.505, "volume": 1596300}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.503273, "activity_20": 0.500619, "activity_30": 0.503548}, "trend_signal": 0, "fair_value": 0.625769, "relative_strength": -9.136095, "rate_of_change": -0.2614581637516655, "market_dynamics": 0.752333, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 6178000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.501364, "activity_20": 0.499452, "activity_30": 0.502355}, "trend_signal": 0, "fair_value": 0.623045, "relative_strength": -12.208516, "rate_of_change": -0.2949852507374525, "market_dynamics": 0.961504, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.475, "close": 0.48, "volume": 7668400}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.497909, "activity_20": 0.4975, "activity_30": 0.500613}, "trend_signal": 0, "fair_value": 0.620449, "relative_strength": -13.004379, "rate_of_change": -0.23017751479290516, "market_dynamics": 0.672658, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 2885500}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.494818, "activity_20": 0.495667, "activity_30": 0.498946}, "trend_signal": 0, "fair_value": 0.617724, "relative_strength": -12.330181, "rate_of_change": -0.23051086030369716, "market_dynamics": 0.430604, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 2641100}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.491727, "activity_20": 0.494, "activity_30": 0.497355}, "trend_signal": 0, "fair_value": 0.61516, "relative_strength": -13.034665, "rate_of_change": -0.2972256953595036, "market_dynamics": 0.141142, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 479200}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.488818, "activity_20": 0.492571, "activity_30": 0.49586}, "trend_signal": 0, "fair_value": 0.61266, "relative_strength": -12.432034, "rate_of_change": -0.33130153607054613, "market_dynamics": -0.275449, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 2450600}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.484364, "activity_20": 0.490381, "activity_30": 0.493828}, "trend_signal": 0, "fair_value": 0.610032, "relative_strength": -13.62419, "rate_of_change": -0.36550348953140055, "market_dynamics": -0.57417, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.465, "close": 0.485, "volume": 2561500}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.483182, "activity_20": 0.489667, "activity_30": 0.492882}, "trend_signal": 0, "fair_value": 0.607532, "relative_strength": -12.02427, "rate_of_change": -0.20013328877031014, "market_dynamics": -0.516719, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 1936700}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.480364, "activity_20": 0.488, "activity_30": 0.491355}, "trend_signal": 0, "fair_value": 0.604872, "relative_strength": -14.217278, "rate_of_change": -0.23402390773803544, "market_dynamics": -0.586007, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 8314800}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.477636, "activity_20": 0.485929, "activity_30": 0.489581}, "trend_signal": 0, "fair_value": 0.602308, "relative_strength": -15.306289, "rate_of_change": -0.3684422110552711, "market_dynamics": -0.481544, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 3102100}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.474636, "activity_20": 0.4835, "activity_30": 0.487602}, "trend_signal": 0, "fair_value": 0.600128, "relative_strength": -16.632283, "rate_of_change": -0.3363145014697427, "market_dynamics": -0.518005, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.465, "close": 0.495, "volume": 27754200}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.477818, "activity_20": 0.484071, "activity_30": 0.487667}, "trend_signal": 0, "fair_value": 0.598205, "relative_strength": -10.977591, "rate_of_change": -0.20242914979757104, "market_dynamics": -0.333797, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.475, "close": 0.485, "volume": 14487200}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.479091, "activity_20": 0.483738, "activity_30": 0.487151}, "trend_signal": 0, "fair_value": 0.595994, "relative_strength": -11.155041, "rate_of_change": -0.13529411764705337, "market_dynamics": -0.16923, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 12838100}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.485, "activity_10": 0.481182, "activity_20": 0.483952, "activity_30": 0.487}, "trend_signal": 0, "fair_value": 0.593782, "relative_strength": -11.002301, "rate_of_change": -0.1691944273489748, "market_dynamics": 0.052686, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 10407900}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.481273, "activity_20": 0.483167, "activity_30": 0.486258}, "trend_signal": 0, "fair_value": 0.591442, "relative_strength": -11.851167, "rate_of_change": -0.3391658189216631, "market_dynamics": 0.345679, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 2797600}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.480455, "activity_20": 0.481952, "activity_30": 0.485301}, "trend_signal": 0, "fair_value": 0.589231, "relative_strength": -11.552437, "rate_of_change": -0.306226816078133, "market_dynamics": 0.182922, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 8651900}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.477909, "activity_20": 0.479881, "activity_30": 0.483796}, "trend_signal": 0, "fair_value": 0.586987, "relative_strength": -13.030811, "rate_of_change": -0.10238914838849728, "market_dynamics": 0.169864, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.415, "close": 0.425, "volume": 18736000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.468182, "activity_20": 0.474167, "activity_30": 0.479742}, "trend_signal": 0, "fair_value": 0.584583, "relative_strength": -21.097423, "rate_of_change": -0.40997636486256606, "market_dynamics": -0.23494, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 4936900}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.459545, "activity_20": 0.468786, "activity_30": 0.475817}, "trend_signal": 0, "fair_value": 0.582212, "relative_strength": -21.024961, "rate_of_change": -0.44583220983342037, "market_dynamics": -0.68181, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 14129200}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.45, "activity_20": 0.462952, "activity_30": 0.471387}, "trend_signal": 0, "fair_value": 0.579808, "relative_strength": -23.088573, "rate_of_change": -0.5514124387233428, "market_dynamics": -1.033647, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 12357800}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.438727, "activity_20": 0.456119, "activity_30": 0.466161}, "trend_signal": 0, "fair_value": 0.577404, "relative_strength": -24.23116, "rate_of_change": -0.6584199584199533, "market_dynamics": -1.377293, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 6968500}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.424091, "activity_20": 0.447405, "activity_30": 0.459527}, "trend_signal": 0, "fair_value": 0.574615, "relative_strength": -28.233656, "rate_of_change": -0.9068021672843926, "market_dynamics": -1.504647, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.355, "volume": 10383800}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.408, "activity_20": 0.437333, "activity_30": 0.451882}, "trend_signal": 0, "fair_value": 0.571731, "relative_strength": -30.80072, "rate_of_change": -1.0206969376979886, "market_dynamics": -1.484756, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 4394300}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.395182, "activity_20": 0.428333, "activity_30": 0.444871}, "trend_signal": 0, "fair_value": 0.569167, "relative_strength": -30.412241, "rate_of_change": -0.8534844569811837, "market_dynamics": -1.555902, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.335, "close": 0.335, "volume": 8128800}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.380182, "activity_20": 0.417524, "activity_30": 0.436505}, "trend_signal": 0, "fair_value": 0.566378, "relative_strength": -35.119197, "rate_of_change": -1.111979116227315, "market_dynamics": -1.591793, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 5344400}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.366, "activity_20": 0.406452, "activity_30": 0.427828}, "trend_signal": 0, "fair_value": 0.563462, "relative_strength": -38.073093, "rate_of_change": -1.2332970620239463, "market_dynamics": -1.607027, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 2769700}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.353636, "activity_20": 0.395643, "activity_30": 0.419194}, "trend_signal": 0, "fair_value": 0.560545, "relative_strength": -37.434861, "rate_of_change": -1.322072215991346, "market_dynamics": -1.65327, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 3324900}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.344818, "activity_20": 0.386024, "activity_30": 0.411269}, "trend_signal": 0, "fair_value": 0.558013, "relative_strength": -35.754938, "rate_of_change": -1.2652037701553938, "market_dynamics": -1.652492, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 2330000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.337818, "activity_20": 0.377167, "activity_30": 0.40371}, "trend_signal": 0, "fair_value": 0.555609, "relative_strength": -35.721428, "rate_of_change": -1.5455698864908398, "market_dynamics": -1.662886, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 2231200}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.335364, "activity_20": 0.370452, "activity_30": 0.397559}, "trend_signal": 0, "fair_value": 0.553365, "relative_strength": -31.721527, "rate_of_change": -1.2634006611031106, "market_dynamics": -1.572063, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1905900}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.332455, "activity_20": 0.363405, "activity_30": 0.391118}, "trend_signal": 0, "fair_value": 0.550737, "relative_strength": -31.816689, "rate_of_change": -1.3570386638531784, "market_dynamics": -1.455101, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 2278900}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.329, "activity_20": 0.356048, "activity_30": 0.384409}, "trend_signal": 0, "fair_value": 0.547949, "relative_strength": -33.303591, "rate_of_change": -1.3365566037735797, "market_dynamics": -1.299296, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 2368600}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.325636, "activity_20": 0.349048, "activity_30": 0.377742}, "trend_signal": 0, "fair_value": 0.545192, "relative_strength": -34.125905, "rate_of_change": -1.3147420834598287, "market_dynamics": -1.106244, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 2585900}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322091, "activity_20": 0.342381, "activity_30": 0.371108}, "trend_signal": 0, "fair_value": 0.542468, "relative_strength": -33.300461, "rate_of_change": -1.3724678017503456, "market_dynamics": -0.942197, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 2812600}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.321273, "activity_20": 0.337524, "activity_30": 0.365484}, "trend_signal": 0, "fair_value": 0.539744, "relative_strength": -29.835123, "rate_of_change": -1.3100275808206474, "market_dynamics": -0.660165, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 2431500}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.321636, "activity_20": 0.333905, "activity_30": 0.360527}, "trend_signal": 0, "fair_value": 0.536891, "relative_strength": -28.746178, "rate_of_change": -1.285608698140771, "market_dynamics": -0.360077, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.265, "close": 0.275, "volume": 8621900}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.312909, "activity_20": 0.326238, "activity_30": 0.352677}, "trend_signal": 0, "fair_value": 0.534103, "relative_strength": -37.809544, "rate_of_change": -1.6386540851646358, "market_dynamics": -0.103143, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 3820400}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.304091, "activity_20": 0.319, "activity_30": 0.344925}, "trend_signal": 0, "fair_value": 0.531538, "relative_strength": -38.032077, "rate_of_change": -1.8369057352364448, "market_dynamics": -0.013012, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 5788500}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.275, "activity_10": 0.292636, "activity_20": 0.310595, "activity_30": 0.336344}, "trend_signal": 0, "fair_value": 0.529103, "relative_strength": -42.082461, "rate_of_change": -1.9582245430809417, "market_dynamics": -0.066324, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 2753600}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.282545, "activity_20": 0.303024, "activity_30": 0.328247}, "trend_signal": 0, "fair_value": 0.526891, "relative_strength": -42.016134, "rate_of_change": -1.952862849533949, "market_dynamics": -0.252617, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 2180700}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.273182, "activity_20": 0.295762, "activity_30": 0.320301}, "trend_signal": 0, "fair_value": 0.524455, "relative_strength": -42.257503, "rate_of_change": -1.9920307903750218, "market_dynamics": -0.468162, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 3036900}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.263545, "activity_20": 0.288286, "activity_30": 0.312183}, "trend_signal": 0, "fair_value": 0.521859, "relative_strength": -43.213034, "rate_of_change": -2.401665036180174, "market_dynamics": -0.602456, "expectation": {"probability": 38.4264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 1873400}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.255455, "activity_20": 0.281476, "activity_30": 0.304624}, "trend_signal": 0, "fair_value": 0.519167, "relative_strength": -43.677946, "rate_of_change": -2.366490897784292, "market_dynamics": -0.773183, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 6297900}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.250636, "activity_20": 0.27619, "activity_30": 0.298247}, "trend_signal": 0, "fair_value": 0.516442, "relative_strength": -40.48422, "rate_of_change": -2.374990184188256, "market_dynamics": -0.787237, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 2552000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.246091, "activity_20": 0.270976, "activity_30": 0.292075}, "trend_signal": 0, "fair_value": 0.513782, "relative_strength": -39.861368, "rate_of_change": -2.3833144157751605, "market_dynamics": -0.844234, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 2936700}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242091, "activity_20": 0.265738, "activity_30": 0.286097}, "trend_signal": 0, "fair_value": 0.51125, "relative_strength": -38.957682, "rate_of_change": -2.4415031113905297, "market_dynamics": -0.828754, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1597100}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.238818, "activity_20": 0.260452, "activity_30": 0.280312}, "trend_signal": 0, "fair_value": 0.508718, "relative_strength": -39.676781, "rate_of_change": -2.450675233915278, "market_dynamics": -0.777914, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 412400}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.235, "activity_10": 0.237273, "activity_20": 0.256071, "activity_30": 0.275355}, "trend_signal": 0, "fair_value": 0.505962, "relative_strength": -36.820061, "rate_of_change": -2.0308947417367733, "market_dynamics": -0.713198, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 2452800}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.239091, "activity_20": 0.253548, "activity_30": 0.271774}, "trend_signal": 0, "fair_value": 0.503365, "relative_strength": -33.291743, "rate_of_change": -1.9093289689034294, "market_dynamics": -0.377332, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 891900}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239091, "activity_20": 0.250429, "activity_30": 0.267925}, "trend_signal": 0, "fair_value": 0.500481, "relative_strength": -35.076273, "rate_of_change": -1.9468276453530102, "market_dynamics": -0.155718, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 2831700}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234727, "activity_20": 0.245405, "activity_30": 0.262839}, "trend_signal": 0, "fair_value": 0.497949, "relative_strength": -40.803747, "rate_of_change": -2.0984709001371544, "market_dynamics": 0.121694, "expectation": {"probability": 35.9554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.185, "close": 0.195, "volume": 4248600}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.227273, "activity_20": 0.239024, "activity_30": 0.25686}, "trend_signal": 0, "fair_value": 0.495513, "relative_strength": -44.802631, "rate_of_change": -2.085744975961791, "market_dynamics": 0.220179, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 5016600}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.217818, "activity_20": 0.23181, "activity_30": 0.250301}, "trend_signal": 0, "fair_value": 0.492788, "relative_strength": -47.18731, "rate_of_change": -2.07124015237852, "market_dynamics": 0.12003, "expectation": {"probability": 35.1315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 2574700}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.212091, "activity_20": 0.226667, "activity_30": 0.245086}, "trend_signal": 0, "fair_value": 0.490192, "relative_strength": -40.487971, "rate_of_change": -1.993960113546967, "market_dynamics": 0.11176, "expectation": {"probability": 35.1888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 2181100}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.203636, "activity_20": 0.220167, "activity_30": 0.238935}, "trend_signal": 0, "fair_value": 0.487404, "relative_strength": -45.40952, "rate_of_change": -1.9727521242319572, "market_dynamics": -0.022329, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.29, "low": 0.175, "close": 0.255, "volume": 51661000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.210909, "activity_20": 0.221976, "activity_30": 0.23829}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": -19.842233, "rate_of_change": -0.8803773584905771, "market_dynamics": 0.343528, "expectation": {"probability": 34.2439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.22, "close": 0.23, "volume": 29671400}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.213273, "activity_20": 0.221738, "activity_30": 0.236183}, "trend_signal": 0, "fair_value": 0.482372, "relative_strength": -26.192058, "rate_of_change": -1.1421305302912064, "market_dynamics": 0.684687, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 22056600}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.217455, "activity_20": 0.222667, "activity_30": 0.234914}, "trend_signal": 0, "fair_value": 0.47984, "relative_strength": -19.286197, "rate_of_change": -1.0913978287576023, "market_dynamics": 1.002695, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 8083700}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.220636, "activity_20": 0.223262, "activity_30": 0.233505}, "trend_signal": 0, "fair_value": 0.477244, "relative_strength": -22.245483, "rate_of_change": -1.1680741960729357, "market_dynamics": 1.338311, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.22, "close": 0.26, "volume": 59710400}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.228636, "activity_20": 0.22631, "activity_30": 0.233903}, "trend_signal": 0, "fair_value": 0.474936, "relative_strength": -13.411913, "rate_of_change": -1.050296848715495, "market_dynamics": 1.361426, "expectation": {"probability": 33.0775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 19246100}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.238091, "activity_20": 0.230262, "activity_30": 0.235118}, "trend_signal": 0, "fair_value": 0.472692, "relative_strength": -10.956927, "rate_of_change": -0.7962829511838634, "market_dynamics": 1.35333, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 56124600}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.250182, "activity_20": 0.236, "activity_30": 0.237753}, "trend_signal": 0, "fair_value": 0.470545, "relative_strength": -3.608585, "rate_of_change": -0.40133725573611306, "market_dynamics": 1.421165, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.315, "volume": 35792500}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.265091, "activity_20": 0.243857, "activity_30": 0.242065}, "trend_signal": 0, "fair_value": 0.468526, "relative_strength": 3.914991, "rate_of_change": 0.0, "market_dynamics": 1.51981, "expectation": {"probability": 27.2953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.275, "volume": 18003500}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.287, "activity_10": 0.270273, "activity_20": 0.247524, "activity_30": 0.243796}, "trend_signal": 0, "fair_value": 0.466282, "relative_strength": -5.94467, "rate_of_change": -0.47024785728964824, "market_dynamics": 1.400463, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 7939400}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.271273, "activity_20": 0.249619, "activity_30": 0.244634}, "trend_signal": 0, "fair_value": 0.464006, "relative_strength": -8.264273, "rate_of_change": -0.8097165991902842, "market_dynamics": 1.272018, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 4188000}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268, "activity_20": 0.25019, "activity_30": 0.244634}, "trend_signal": 1, "fair_value": 0.461731, "relative_strength": -12.775965, "rate_of_change": -1.0885714285714296, "market_dynamics": 1.01667, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 6392100}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.265818, "activity_20": 0.25119, "activity_30": 0.245129}, "trend_signal": 1, "fair_value": 0.459712, "relative_strength": -9.818775, "rate_of_change": -0.34374187584852267, "market_dynamics": 0.805645, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.215, "volume": 8578400}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.256909, "activity_20": 0.248762, "activity_30": 0.243419}, "trend_signal": 1, "fair_value": 0.4575, "relative_strength": -20.345647, "rate_of_change": -0.7590062111801248, "market_dynamics": 0.508054, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 3561600}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.249364, "activity_20": 0.246905, "activity_30": 0.242151}, "trend_signal": 0, "fair_value": 0.455353, "relative_strength": -18.554351, "rate_of_change": -0.41724559492963187, "market_dynamics": 0.244752, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 5877400}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.233, "activity_10": 0.246636, "activity_20": 0.247571, "activity_30": 0.242559}, "trend_signal": 0, "fair_value": 0.453333, "relative_strength": -9.547327, "rate_of_change": -0.06997196931289222, "market_dynamics": 0.026001, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 4632000}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.245091, "activity_20": 0.24869, "activity_30": 0.243301}, "trend_signal": 0, "fair_value": 0.45109, "relative_strength": -5.818988, "rate_of_change": 0.0700209643605872, "market_dynamics": -0.166799, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.24, "close": 0.285, "volume": 23536000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.250273, "activity_20": 0.252976, "activity_30": 0.24629}, "trend_signal": 1, "fair_value": 0.449071, "relative_strength": 8.894293, "rate_of_change": 0.6980437178160369, "market_dynamics": -0.0179, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.27, "close": 0.315, "volume": 29760400}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.261, "activity_20": 0.25969, "activity_30": 0.251108}, "trend_signal": 1, "fair_value": 0.447212, "relative_strength": 20.311903, "rate_of_change": 1.1097102769906766, "market_dynamics": 0.27424, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.27, "close": 0.275, "volume": 20465800}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.264455, "activity_20": 0.261952, "activity_30": 0.253172}, "trend_signal": 1, "fair_value": 0.445224, "relative_strength": 5.698405, "rate_of_change": 0.41152263374485637, "market_dynamics": 0.402823, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 18142100}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.281, "activity_10": 0.267, "activity_20": 0.263357, "activity_30": 0.254849}, "trend_signal": 1, "fair_value": 0.443237, "relative_strength": 2.772502, "rate_of_change": 0.40983606557377084, "market_dynamics": 0.452406, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 6529100}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.268455, "activity_20": 0.263833, "activity_30": 0.25614}, "trend_signal": 1, "fair_value": 0.441186, "relative_strength": 0.242578, "rate_of_change": 0.40816326530612285, "market_dynamics": 0.262674, "expectation": {"probability": 29.6544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 17824300}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266818, "activity_20": 0.262833, "activity_30": 0.256398}, "trend_signal": 1, "fair_value": 0.438718, "relative_strength": -6.162645, "rate_of_change": 0.27113821138211425, "market_dynamics": -0.035203, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 15680500}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.263364, "activity_20": 0.260786, "activity_30": 0.255968}, "trend_signal": 1, "fair_value": 0.436186, "relative_strength": -8.201568, "rate_of_change": 0.06729720635512634, "market_dynamics": -0.180792, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 14506000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.263091, "activity_20": 0.260643, "activity_30": 0.256817}, "trend_signal": 1, "fair_value": 0.433654, "relative_strength": -0.410058, "rate_of_change": 0.1353141597760433, "market_dynamics": -0.17807, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 17720800}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259364, "activity_20": 0.258952, "activity_30": 0.256677}, "trend_signal": 1, "fair_value": 0.430865, "relative_strength": -6.973204, "rate_of_change": 0.06716106923658882, "market_dynamics": -0.130219, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 5413800}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.256545, "activity_20": 0.25781, "activity_30": 0.256849}, "trend_signal": 1, "fair_value": 0.428141, "relative_strength": -4.534357, "rate_of_change": 0.4718335199912674, "market_dynamics": -0.156411, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 7516200}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255545, "activity_20": 0.257714, "activity_30": 0.257591}, "trend_signal": 1, "fair_value": 0.425865, "relative_strength": -0.880554, "rate_of_change": 0.8720321931589435, "market_dynamics": -0.034583, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.25, "close": 0.295, "volume": 21440000}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.261364, "activity_20": 0.261095, "activity_30": 0.260452}, "trend_signal": 1, "fair_value": 0.42391, "relative_strength": 10.961877, "rate_of_change": 1.5291203070208808, "market_dynamics": 0.239137, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.285, "close": 0.34, "volume": 32741600}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.275727, "activity_20": 0.268857, "activity_30": 0.265968}, "trend_signal": 1, "fair_value": 0.422276, "relative_strength": 28.689717, "rate_of_change": 1.8990176817288706, "market_dynamics": 0.663227, "expectation": {"probability": 35.2354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 20789200}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.301, "activity_10": 0.281636, "activity_20": 0.2725, "activity_30": 0.268591}, "trend_signal": 1, "fair_value": 0.420417, "relative_strength": 14.67827, "rate_of_change": 1.6068144046457769, "market_dynamics": 1.019766, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.305, "close": 0.335, "volume": 12233800}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.293364, "activity_20": 0.279286, "activity_30": 0.273204}, "trend_signal": 1, "fair_value": 0.418814, "relative_strength": 27.331884, "rate_of_change": 1.0121442125237097, "market_dynamics": 1.226494, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.315, "close": 0.345, "volume": 11465500}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.305636, "activity_20": 0.286595, "activity_30": 0.27829}, "trend_signal": 1, "fair_value": 0.417244, "relative_strength": 31.238066, "rate_of_change": 1.4400733374159949, "market_dynamics": 1.166569, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 13657200}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.317091, "activity_20": 0.293929, "activity_30": 0.283452}, "trend_signal": 1, "fair_value": 0.415673, "relative_strength": 32.075301, "rate_of_change": 1.358148148148139, "market_dynamics": 1.063452, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 8773700}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.322909, "activity_20": 0.298714, "activity_30": 0.287086}, "trend_signal": 1, "fair_value": 0.414038, "relative_strength": 23.587139, "rate_of_change": 1.1568804422893524, "market_dynamics": 1.015149, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 9484600}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.322909, "activity_20": 0.300595, "activity_30": 0.288903}, "trend_signal": 1, "fair_value": 0.412212, "relative_strength": 14.545412, "rate_of_change": 0.5418429161263293, "market_dynamics": 0.878814, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.335, "volume": 7865100}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.327273, "activity_20": 0.305048, "activity_30": 0.292559}, "trend_signal": 1, "fair_value": 0.410513, "relative_strength": 26.073765, "rate_of_change": 0.7785638066632523, "market_dynamics": 0.839393, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 5069500}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.323727, "activity_20": 0.305762, "activity_30": 0.293817}, "trend_signal": 1, "fair_value": 0.408654, "relative_strength": 11.663279, "rate_of_change": 0.11871657754009703, "market_dynamics": 0.547815, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.335, "volume": 10133600}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.325818, "activity_20": 0.309738, "activity_30": 0.297312}, "trend_signal": 1, "fair_value": 0.406923, "relative_strength": 22.330224, "rate_of_change": 0.2375077003058662, "market_dynamics": 0.453421, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 7369100}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.321, "activity_10": 0.324455, "activity_20": 0.31219, "activity_30": 0.299796}, "trend_signal": 1, "fair_value": 0.405032, "relative_strength": 14.298464, "rate_of_change": 0.5328596802841924, "market_dynamics": 0.376679, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 10719200}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.324364, "activity_20": 0.314905, "activity_30": 0.302505}, "trend_signal": 1, "fair_value": 0.403237, "relative_strength": 14.660334, "rate_of_change": 0.7657243816254523, "market_dynamics": 0.207384, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 11599600}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.320182, "activity_20": 0.315452, "activity_30": 0.303785}, "trend_signal": 1, "fair_value": 0.40141, "relative_strength": 7.681511, "rate_of_change": 0.7013434233273842, "market_dynamics": 0.077796, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 8306800}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.314727, "activity_20": 0.314857, "activity_30": 0.30429}, "trend_signal": 1, "fair_value": 0.399519, "relative_strength": 2.821683, "rate_of_change": 0.5223441412139979, "market_dynamics": -0.294209, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 6377900}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.310182, "activity_20": 0.314048, "activity_30": 0.304699}, "trend_signal": 1, "fair_value": 0.39766, "relative_strength": 0.994851, "rate_of_change": 0.9235555155248095, "market_dynamics": -0.613472, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 7782000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.303, "activity_20": 0.311071, "activity_30": 0.303645}, "trend_signal": 0, "fair_value": 0.395545, "relative_strength": -6.39408, "rate_of_change": 0.6295201710757115, "market_dynamics": -0.939726, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 5338500}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.294091, "activity_20": 0.306595, "activity_30": 0.301505}, "trend_signal": 0, "fair_value": 0.393397, "relative_strength": -12.546183, "rate_of_change": 0.17055125576889638, "market_dynamics": -1.164222, "expectation": {"probability": 38.0828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 4277700}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.284182, "activity_20": 0.301095, "activity_30": 0.298688}, "trend_signal": 0, "fair_value": 0.391122, "relative_strength": -15.396527, "rate_of_change": 0.0, "market_dynamics": -1.274531, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.25, "close": 0.31, "volume": 12199600}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.286727, "activity_20": 0.30131, "activity_30": 0.299742}, "trend_signal": 0, "fair_value": 0.389295, "relative_strength": 4.181526, "rate_of_change": 0.2836546156020161, "market_dynamics": -1.022708, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 869400}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289091, "activity_20": 0.301286, "activity_30": 0.300742}, "trend_signal": 0, "fair_value": 0.387532, "relative_strength": 2.908897, "rate_of_change": -0.056706281833607035, "market_dynamics": -0.88241, "expectation": {"probability": 39.3845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 7511100}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.288273, "activity_20": 0.299286, "activity_30": 0.300462}, "trend_signal": 0, "fair_value": 0.385673, "relative_strength": -2.192775, "rate_of_change": 0.16987561707317916, "market_dynamics": -0.650814, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 9010200}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.289818, "activity_20": 0.298476, "activity_30": 0.300796}, "trend_signal": 0, "fair_value": 0.38391, "relative_strength": 0.442724, "rate_of_change": 0.3391750584229041, "market_dynamics": -0.368021, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 8205300}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.288182, "activity_20": 0.295762, "activity_30": 0.299774}, "trend_signal": 0, "fair_value": 0.382147, "relative_strength": -5.568014, "rate_of_change": 0.16901427494566207, "market_dynamics": -0.44905, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 5843600}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.289727, "activity_20": 0.294738, "activity_30": 0.299688}, "trend_signal": 0, "fair_value": 0.380449, "relative_strength": -2.366869, "rate_of_change": 0.5061872960487024, "market_dynamics": -0.434558, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 4045500}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289455, "activity_20": 0.293, "activity_30": 0.29886}, "trend_signal": 0, "fair_value": 0.378814, "relative_strength": -5.211204, "rate_of_change": 0.5036379447542755, "market_dynamics": -0.504521, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 6128400}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.290273, "activity_20": 0.292048, "activity_30": 0.298258}, "trend_signal": 0, "fair_value": 0.377115, "relative_strength": -2.765733, "rate_of_change": 0.3340760958531137, "market_dynamics": -0.52805, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 4821700}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.289909, "activity_20": 0.29081, "activity_30": 0.297269}, "trend_signal": 0, "fair_value": 0.375385, "relative_strength": -4.24244, "rate_of_change": 0.44417363393300163, "market_dynamics": -0.495173, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 4399400}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.287273, "activity_20": 0.288714, "activity_30": 0.295548}, "trend_signal": 0, "fair_value": 0.373526, "relative_strength": -7.870217, "rate_of_change": 0.2761322915665196, "market_dynamics": -0.464737, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 6586600}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.284182, "activity_20": 0.286905, "activity_30": 0.293774}, "trend_signal": 0, "fair_value": 0.371731, "relative_strength": -9.092652, "rate_of_change": 0.16528925619834725, "market_dynamics": -0.341324, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 11729800}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282636, "activity_20": 0.28569, "activity_30": 0.29229}, "trend_signal": 0, "fair_value": 0.37, "relative_strength": -7.4041, "rate_of_change": -0.16501650165016518, "market_dynamics": -0.154108, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 17922500}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284364, "activity_20": 0.286167, "activity_30": 0.291806}, "trend_signal": 0, "fair_value": 0.368429, "relative_strength": -3.698992, "rate_of_change": -0.4958677685950418, "market_dynamics": 0.134394, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 8647900}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.287818, "activity_20": 0.287714, "activity_30": 0.292065}, "trend_signal": 0, "fair_value": 0.366955, "relative_strength": 0.290793, "rate_of_change": 0.05548172757476021, "market_dynamics": 0.460815, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 7237200}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.292091, "activity_20": 0.289833, "activity_30": 0.292634}, "trend_signal": 0, "fair_value": 0.365417, "relative_strength": 3.553028, "rate_of_change": -0.27692277042305474, "market_dynamics": 0.665895, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 3044100}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.295818, "activity_20": 0.291929, "activity_30": 0.293258}, "trend_signal": 0, "fair_value": 0.364038, "relative_strength": 5.237434, "rate_of_change": -0.38823572501190357, "market_dynamics": 0.675832, "expectation": {"probability": 37.0022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f822826-ed80-4887-8552-04eae2179777/", "share_image": "https://sharemaestro.com/terminal/6f822826-ed80-4887-8552-04eae2179777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}