{"ticker": {"uuid": "6f827837-0af0-481c-a377-8000754525c6", "symbol": "LINXB", "name": "Investlinx Balanced Income UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINXB rose 0.99%, moving from 11.92 to 12.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.04"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.974, "high": 12.086, "low": 11.974, "close": 12.042, "volume": 120}, "trend_line": 12.0714, "activity_lines": {"activity_5": 11.985067, "activity_10": 11.9376, "activity_20": 11.893067, "activity_30": 11.963234}, "trend_signal": 0, "fair_value": 11.613019, "relative_strength": -13.161872, "rate_of_change": -0.13677276338311126, "market_dynamics": 0.406357, "expectation": {"probability": 47.0123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.394, "high": 10.394, "low": 10.302, "close": 10.33, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 10.302, "activity_10": 10.231782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.362, "high": 10.424, "low": 10.362, "close": 10.422, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 10.356533, "activity_10": 10.273455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.388, "high": 10.388, "low": 10.256, "close": 10.322, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 10.3544, "activity_10": 10.291891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.328, "high": 10.43, "low": 10.312, "close": 10.43, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 10.3816, "activity_10": 10.326727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.446, "high": 10.446, "low": 10.398, "close": 10.398, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 10.39, "activity_10": 10.350436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.398, "high": 10.398, "low": 10.398, "close": 10.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.395867, "activity_10": 10.369418, "activity_20": 10.271995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.398, "high": 10.476, "low": 10.378, "close": 10.404, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 10.3992, "activity_10": 10.383564, "activity_20": 10.2935, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.404, "close": 10.404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.403733, "activity_10": 10.391673, "activity_20": 10.31259, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.404, "close": 10.404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4028, "activity_10": 10.396473, "activity_20": 10.329186, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.464, "high": 10.464, "low": 10.428, "close": 10.456, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 10.420933, "activity_10": 10.408982, "activity_20": 10.348586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.472, "high": 10.472, "low": 10.364, "close": 10.364, "volume": 6009}, "trend_line": null, "activity_lines": {"activity_5": 10.404533, "activity_10": 10.403018, "activity_20": 10.356829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.364, "high": 10.434, "low": 10.364, "close": 10.434, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 10.413733, "activity_10": 10.409164, "activity_20": 10.369924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.434, "high": 10.544, "low": 10.434, "close": 10.54, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 10.456267, "activity_10": 10.434364, "activity_20": 10.391733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.492, "close": 10.492, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.473733, "activity_10": 10.446873, "activity_20": 10.407086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.492, "high": 10.556, "low": 10.492, "close": 10.5, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.459709, "activity_20": 10.421514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003094, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.412, "close": 10.4, "volume": 652}, "trend_line": 10.2654, "activity_lines": {"activity_5": 10.466, "activity_10": 10.452509, "activity_20": 10.424695, "activity_30": 10.36552}, "trend_signal": 1, "fair_value": 10.2654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.198347, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.412, "high": 10.426, "low": 10.338, "close": 10.414, "volume": 1439}, "trend_line": 10.282633, "activity_lines": {"activity_5": 10.446267, "activity_10": 10.447818, "activity_20": 10.427648, "activity_30": 10.375108}, "trend_signal": 1, "fair_value": 10.270194, "relative_strength": null, "rate_of_change": 0.16787460790617942, "market_dynamics": -0.381762, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.356, "close": 10.386, "volume": 549}, "trend_line": 10.2995, "activity_lines": {"activity_5": 10.418533, "activity_10": 10.437855, "activity_20": 10.426305, "activity_30": 10.381776}, "trend_signal": 1, "fair_value": 10.273813, "relative_strength": null, "rate_of_change": 0.1640338617550536, "market_dynamics": -0.604875, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.404, "close": 10.404, "volume": 46}, "trend_line": 10.314533, "activity_lines": {"activity_5": 10.407067, "activity_10": 10.431491, "activity_20": 10.425895, "activity_30": 10.388518}, "trend_signal": 1, "fair_value": 10.277758, "relative_strength": null, "rate_of_change": 0.1459585416767876, "market_dynamics": -0.812193, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.404, "high": 10.44, "low": 10.334, "close": 10.354, "volume": 6967}, "trend_line": 10.3279, "activity_lines": {"activity_5": 10.3848, "activity_10": 10.416036, "activity_20": 10.420267, "activity_30": 10.391065}, "trend_signal": 1, "fair_value": 10.28, "relative_strength": null, "rate_of_change": 0.1295938458871458, "market_dynamics": -0.79485, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0}, "trend_line": 10.340267, "activity_lines": {"activity_5": 10.372267, "activity_10": 10.402436, "activity_20": 10.414667, "activity_30": 10.392748}, "trend_signal": 1, "fair_value": 10.282114, "relative_strength": null, "rate_of_change": 0.11974360712246562, "market_dynamics": -0.998256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0}, "trend_line": 10.347267, "activity_lines": {"activity_5": 10.3628, "activity_10": 10.389018, "activity_20": 10.408952, "activity_30": 10.393634}, "trend_signal": 1, "fair_value": 10.284111, "relative_strength": null, "rate_of_change": 0.06769651112490299, "market_dynamics": -1.071921, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0}, "trend_line": 10.354267, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.377055, "activity_20": 10.403562, "activity_30": 10.394069}, "trend_signal": 1, "fair_value": 10.286, "relative_strength": null, "rate_of_change": 0.06765071395180652, "market_dynamics": -1.162113, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.354, "high": 10.616, "low": 10.354, "close": 10.56, "volume": 1195}, "trend_line": 10.368333, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.405927, "activity_20": 10.417638, "activity_30": 10.407342}, "trend_signal": 1, "fair_value": 10.293211, "relative_strength": null, "rate_of_change": 0.13584737577270983, "market_dynamics": -0.964692, "expectation": {"probability": 28.496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 10.3824, "activity_lines": {"activity_5": 10.4776, "activity_10": 10.433564, "activity_20": 10.431095, "activity_30": 10.419708}, "trend_signal": 1, "fair_value": 10.300051, "relative_strength": null, "rate_of_change": 0.13567272578919598, "market_dynamics": -0.565646, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.56, "high": 10.688, "low": 10.56, "close": 10.648, "volume": 397}, "trend_line": 10.4016, "activity_lines": {"activity_5": 10.548133, "activity_10": 10.476109, "activity_20": 10.452162, "activity_30": 10.436843}, "trend_signal": 1, "fair_value": 10.30875, "relative_strength": null, "rate_of_change": 0.18492834026814284, "market_dynamics": -0.063446, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.648, "high": 10.77, "low": 10.648, "close": 10.762, "volume": 1300}, "trend_line": 10.4246, "activity_lines": {"activity_5": 10.637067, "activity_10": 10.534873, "activity_20": 10.482895, "activity_30": 10.460095}, "trend_signal": 1, "fair_value": 10.319805, "relative_strength": null, "rate_of_change": 0.22111982771880948, "market_dynamics": 0.557195, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.78, "high": 10.834, "low": 10.78, "close": 10.826, "volume": 231}, "trend_line": 10.444733, "activity_lines": {"activity_5": 10.720133, "activity_10": 10.598945, "activity_20": 10.518019, "activity_30": 10.485991}, "trend_signal": 1, "fair_value": 10.331857, "relative_strength": null, "rate_of_change": 0.19312971241102309, "market_dynamics": 0.840592, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.828, "high": 10.854, "low": 10.828, "close": 10.846, "volume": 138}, "trend_line": 10.462667, "activity_lines": {"activity_5": 10.7784, "activity_10": 10.658655, "activity_20": 10.553038, "activity_30": 10.51188}, "trend_signal": 1, "fair_value": 10.343814, "relative_strength": null, "rate_of_change": 0.17170376686508254, "market_dynamics": 1.054718, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.846, "high": 10.846, "low": 10.796, "close": 10.796, "volume": 2411}, "trend_line": 10.4772, "activity_lines": {"activity_5": 10.800933, "activity_10": 10.701236, "activity_20": 10.58119, "activity_30": 10.533385}, "trend_signal": 1, "fair_value": 10.354091, "relative_strength": null, "rate_of_change": 0.1389033981488671, "market_dynamics": 1.208248, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": 10.492733, "activity_lines": {"activity_5": 10.807733, "activity_10": 10.735782, "activity_20": 10.607724, "activity_30": 10.553953}, "trend_signal": 1, "fair_value": 10.363911, "relative_strength": null, "rate_of_change": 0.1482552590386704, "market_dynamics": 1.133599, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.774, "high": 10.852, "low": 10.758, "close": 10.774, "volume": 2750}, "trend_line": 10.504467, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.758291, "activity_20": 10.630105, "activity_30": 10.572099}, "trend_signal": 1, "fair_value": 10.372826, "relative_strength": null, "rate_of_change": 0.11182977780908537, "market_dynamics": 1.108008, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.774, "high": 10.842, "low": 10.774, "close": 10.842, "volume": 1}, "trend_line": 10.5218, "activity_lines": {"activity_5": 10.8088, "activity_10": 10.785527, "activity_20": 10.657343, "activity_30": 10.593875}, "trend_signal": 1, "fair_value": 10.382809, "relative_strength": null, "rate_of_change": 0.16500599221265305, "market_dynamics": 1.021793, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.842, "high": 10.962, "low": 10.842, "close": 10.942, "volume": 2700}, "trend_line": 10.538867, "activity_lines": {"activity_5": 10.852533, "activity_10": 10.822073, "activity_20": 10.692667, "activity_30": 10.620985}, "trend_signal": 1, "fair_value": 10.394458, "relative_strength": null, "rate_of_change": 0.16220608641106135, "market_dynamics": 1.075678, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.114, "high": 11.198, "low": 11.114, "close": 11.186, "volume": 3188}, "trend_line": 10.565133, "activity_lines": {"activity_5": 10.9712, "activity_10": 10.896036, "activity_20": 10.749086, "activity_30": 10.662735}, "trend_signal": 1, "fair_value": 10.410612, "relative_strength": null, "rate_of_change": 0.24922982707723398, "market_dynamics": 1.300749, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.186, "high": 11.294, "low": 11.186, "close": 11.276, "volume": 4820}, "trend_line": 10.5944, "activity_lines": {"activity_5": 11.093867, "activity_10": 10.974982, "activity_20": 10.81081, "activity_30": 10.708598}, "trend_signal": 1, "fair_value": 10.42792, "relative_strength": null, "rate_of_change": 0.27701496990147517, "market_dynamics": 1.489815, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.276, "high": 11.32, "low": 11.276, "close": 11.242, "volume": 1971}, "trend_line": 10.622333, "activity_lines": {"activity_5": 11.1732, "activity_10": 11.036327, "activity_20": 10.865124, "activity_30": 10.750378}, "trend_signal": 1, "fair_value": 10.443882, "relative_strength": null, "rate_of_change": 0.2636581590274022, "market_dynamics": 1.714191, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.242, "high": 11.344, "low": 11.114, "close": 11.31, "volume": 13357}, "trend_line": 10.652533, "activity_lines": {"activity_5": 11.244, "activity_10": 11.101309, "activity_20": 10.921971, "activity_30": 10.794744}, "trend_signal": 1, "fair_value": 10.460538, "relative_strength": -5.605401, "rate_of_change": 0.28430665843370445, "market_dynamics": 1.815691, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.254, "close": 11.294, "volume": 8286}, "trend_line": 10.6822, "activity_lines": {"activity_5": 11.278267, "activity_10": 11.154582, "activity_20": 10.972895, "activity_30": 10.836129}, "trend_signal": 1, "fair_value": 10.476264, "relative_strength": -6.343093, "rate_of_change": 0.2784971424167368, "market_dynamics": 1.837422, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.294, "high": 11.3, "low": 11.25, "close": 11.306, "volume": 8392}, "trend_line": 10.710533, "activity_lines": {"activity_5": 11.293067, "activity_10": 11.201891, "activity_20": 11.020724, "activity_30": 10.876374}, "trend_signal": 1, "fair_value": 10.49163, "relative_strength": -7.447638, "rate_of_change": 0.26523562562019004, "market_dynamics": 1.808042, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.306, "high": 11.35, "low": 11.306, "close": 11.34, "volume": 1153}, "trend_line": 10.743067, "activity_lines": {"activity_5": 11.3112, "activity_10": 11.246109, "activity_20": 11.067257, "activity_30": 10.916985}, "trend_signal": 1, "fair_value": 10.507055, "relative_strength": -8.364186, "rate_of_change": 0.30375705858896157, "market_dynamics": 1.689262, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.292, "high": 11.328, "low": 11.292, "close": 11.326, "volume": 15965}, "trend_line": 10.7728, "activity_lines": {"activity_5": 11.3204, "activity_10": 11.277891, "activity_20": 11.107762, "activity_30": 10.954594}, "trend_signal": 1, "fair_value": 10.521679, "relative_strength": -9.292603, "rate_of_change": 0.2767645403309896, "market_dynamics": 1.59622, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.326, "high": 11.426, "low": 11.326, "close": 11.382, "volume": 3554}, "trend_line": 10.800867, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.309818, "activity_20": 11.148971, "activity_30": 10.993897}, "trend_signal": 1, "fair_value": 10.536772, "relative_strength": -9.715014, "rate_of_change": 0.26053579385118136, "market_dynamics": 1.420548, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.476, "high": 11.476, "low": 11.386, "close": 11.386, "volume": 17702}, "trend_line": 10.830667, "activity_lines": {"activity_5": 11.361467, "activity_10": 11.332655, "activity_20": 11.185667, "activity_30": 11.031647}, "trend_signal": 1, "fair_value": 10.551414, "relative_strength": -7.534725, "rate_of_change": 0.2759037769838275, "market_dynamics": 1.386173, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.368, "high": 11.44, "low": 11.368, "close": 11.38, "volume": 36303}, "trend_line": 10.86, "activity_lines": {"activity_5": 11.372133, "activity_10": 11.346327, "activity_20": 11.217857, "activity_30": 11.067088}, "trend_signal": 1, "fair_value": 10.565458, "relative_strength": -6.774156, "rate_of_change": 0.270832812051182, "market_dynamics": 1.402366, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.426, "high": 11.426, "low": 11.252, "close": 11.288, "volume": 1881}, "trend_line": 10.8896, "activity_lines": {"activity_5": 11.3472, "activity_10": 11.339745, "activity_20": 11.237381, "activity_30": 11.094701}, "trend_signal": 1, "fair_value": 10.5775, "relative_strength": -7.798546, "rate_of_change": 0.27255985267035265, "market_dynamics": 0.966223, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.266, "high": 11.352, "low": 11.206, "close": 11.206, "volume": 1599}, "trend_line": 10.916, "activity_lines": {"activity_5": 11.2984, "activity_10": 11.318036, "activity_20": 11.246048, "activity_30": 11.115114}, "trend_signal": 1, "fair_value": 10.587803, "relative_strength": -9.11617, "rate_of_change": 0.24243314722304446, "market_dynamics": 0.478628, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.206, "high": 11.33, "low": 11.206, "close": 11.286, "volume": 4384}, "trend_line": 10.946, "activity_lines": {"activity_5": 11.284267, "activity_10": 11.311527, "activity_20": 11.260219, "activity_30": 11.138985}, "trend_signal": 1, "fair_value": 10.599065, "relative_strength": -6.614093, "rate_of_change": 0.27482594356906703, "market_dynamics": -0.093736, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.254, "high": 11.448, "low": 11.254, "close": 11.428, "volume": 1510}, "trend_line": 10.980133, "activity_lines": {"activity_5": 11.323867, "activity_10": 11.331273, "activity_20": 11.285724, "activity_30": 11.170082}, "trend_signal": 1, "fair_value": 10.612222, "relative_strength": -8.054279, "rate_of_change": 0.31183080577380445, "market_dynamics": -0.56374, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.428, "high": 11.542, "low": 11.428, "close": 11.536, "volume": 10732}, "trend_line": 11.019533, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.368218, "activity_20": 11.318743, "activity_30": 11.205944}, "trend_signal": 1, "fair_value": 10.626656, "relative_strength": -8.908328, "rate_of_change": 0.35882989759776834, "market_dynamics": -0.545841, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.504, "high": 11.538, "low": 11.504, "close": 11.534, "volume": 2000}, "trend_line": 11.058867, "activity_lines": {"activity_5": 11.4584, "activity_10": 11.400618, "activity_20": 11.348048, "activity_30": 11.239135}, "trend_signal": 1, "fair_value": 10.640615, "relative_strength": -6.267133, "rate_of_change": 0.3569479759260234, "market_dynamics": -0.409838, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.534, "high": 11.534, "low": 11.42, "close": 11.436, "volume": 150}, "trend_line": 11.094933, "activity_lines": {"activity_5": 11.471067, "activity_10": 11.411673, "activity_20": 11.364505, "activity_30": 11.263467}, "trend_signal": 1, "fair_value": 10.652667, "relative_strength": -6.809125, "rate_of_change": 0.3261274414458546, "market_dynamics": -0.407822, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.368, "high": 11.502, "low": 11.286, "close": 11.478, "volume": 219}, "trend_line": 11.1324, "activity_lines": {"activity_5": 11.4824, "activity_10": 11.428364, "activity_20": 11.38181, "activity_30": 11.288181}, "trend_signal": 1, "fair_value": 10.664985, "relative_strength": -6.672289, "rate_of_change": 0.3376946936047406, "market_dynamics": -0.402516, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.478, "high": 11.6, "low": 11.478, "close": 11.644, "volume": 270}, "trend_line": 11.168533, "activity_lines": {"activity_5": 11.536267, "activity_10": 11.473491, "activity_20": 11.411895, "activity_30": 11.321187}, "trend_signal": 1, "fair_value": 10.679382, "relative_strength": 0.555706, "rate_of_change": 0.32457511408141576, "market_dynamics": -0.3577, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.61, "high": 11.664, "low": 11.6, "close": 11.636, "volume": 385}, "trend_line": 11.2044, "activity_lines": {"activity_5": 11.573067, "activity_10": 11.512473, "activity_20": 11.437876, "activity_30": 11.351346}, "trend_signal": 1, "fair_value": 10.693246, "relative_strength": -1.295507, "rate_of_change": 0.3211433408487905, "market_dynamics": -0.290906, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.636, "high": 11.638, "low": 11.636, "close": 11.638, "volume": 209}, "trend_line": 11.2374, "activity_lines": {"activity_5": 11.603867, "activity_10": 11.547164, "activity_20": 11.461905, "activity_30": 11.37932}, "trend_signal": 1, "fair_value": 10.706743, "relative_strength": -0.717615, "rate_of_change": 0.29452715004819063, "market_dynamics": -0.099434, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.614, "high": 11.614, "low": 11.59, "close": 11.59, "volume": 45}, "trend_line": 11.265, "activity_lines": {"activity_5": 11.611733, "activity_10": 11.566764, "activity_20": 11.479638, "activity_30": 11.402069}, "trend_signal": 1, "fair_value": 10.719183, "relative_strength": -3.378128, "rate_of_change": 0.24560841475787465, "market_dynamics": -0.019712, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.59, "high": 11.668, "low": 11.59, "close": 11.652, "volume": 170}, "trend_line": 11.292533, "activity_lines": {"activity_5": 11.63, "activity_10": 11.590655, "activity_20": 11.501619, "activity_30": 11.427037}, "trend_signal": 1, "fair_value": 10.732139, "relative_strength": -4.392495, "rate_of_change": 0.244411895250777, "market_dynamics": -0.03051, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.69, "high": 11.736, "low": 11.69, "close": 11.73, "volume": 727}, "trend_line": 11.322, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.622073, "activity_20": 11.5294, "activity_30": 11.45526}, "trend_signal": 1, "fair_value": 10.745808, "relative_strength": -2.631514, "rate_of_change": 0.2609423412798402, "market_dynamics": 0.070749, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.648, "close": 11.648, "volume": 943}, "trend_line": 11.3504, "activity_lines": {"activity_5": 11.662267, "activity_10": 11.633091, "activity_20": 11.547295, "activity_30": 11.476292}, "trend_signal": 1, "fair_value": 10.758, "relative_strength": -2.113153, "rate_of_change": 0.2508390743684977, "market_dynamics": 0.078391, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.624, "high": 11.698, "low": 11.466, "close": 11.392, "volume": 7805}, "trend_line": 11.370267, "activity_lines": {"activity_5": 11.575733, "activity_10": 11.595527, "activity_20": 11.539181, "activity_30": 11.478976}, "trend_signal": 1, "fair_value": 10.766453, "relative_strength": 1.141614, "rate_of_change": 0.1750334789963317, "market_dynamics": -0.077877, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.38, "high": 11.462, "low": 11.178, "close": 11.462, "volume": 9477}, "trend_line": 11.3932, "activity_lines": {"activity_5": 11.528933, "activity_10": 11.573273, "activity_20": 11.537486, "activity_30": 11.484895}, "trend_signal": 1, "fair_value": 10.775605, "relative_strength": 2.573269, "rate_of_change": 0.20169271310867273, "market_dynamics": -0.28192, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.462, "high": 11.628, "low": 11.462, "close": 11.568, "volume": 408}, "trend_line": 11.4174, "activity_lines": {"activity_5": 11.526, "activity_10": 11.569818, "activity_20": 11.545238, "activity_30": 11.496172}, "trend_signal": 1, "fair_value": 10.785896, "relative_strength": -0.296206, "rate_of_change": 0.21240740090580734, "market_dynamics": -0.660528, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.528, "high": 11.588, "low": 11.528, "close": 11.588, "volume": 302}, "trend_line": 11.438933, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.568364, "activity_20": 11.55401, "activity_30": 11.507178}, "trend_signal": 1, "fair_value": 10.796179, "relative_strength": -1.794105, "rate_of_change": 0.188598104647291, "market_dynamics": -0.969082, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.588, "high": 11.622, "low": 11.588, "close": 11.66, "volume": 347}, "trend_line": 11.454733, "activity_lines": {"activity_5": 11.578133, "activity_10": 11.581018, "activity_20": 11.568676, "activity_30": 11.521441}, "trend_signal": 1, "fair_value": 10.807114, "relative_strength": -3.110079, "rate_of_change": 0.1381247709030091, "market_dynamics": -0.942553, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.64, "high": 11.678, "low": 11.524, "close": 11.524, "volume": 5754}, "trend_line": 11.463, "activity_lines": {"activity_5": 11.5748, "activity_10": 11.568509, "activity_20": 11.569057, "activity_30": 11.52591}, "trend_signal": 1, "fair_value": 10.816075, "relative_strength": -0.989393, "rate_of_change": 0.0721710405646297, "market_dynamics": -0.98603, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.524, "close": 11.524, "volume": 0}, "trend_line": 11.4724, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.558073, "activity_20": 11.568314, "activity_30": 11.529845}, "trend_signal": 1, "fair_value": 10.824815, "relative_strength": -1.697836, "rate_of_change": 0.08200296606474035, "market_dynamics": -1.03261, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.656, "high": 11.684, "low": 11.624, "close": 11.684, "volume": 4158}, "trend_line": 11.484867, "activity_lines": {"activity_5": 11.599733, "activity_10": 11.577927, "activity_20": 11.581295, "activity_30": 11.543497}, "trend_signal": 1, "fair_value": 10.835293, "relative_strength": -0.80808, "rate_of_change": 0.1086695024580656, "market_dynamics": -0.940961, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.684, "high": 11.684, "low": 11.684, "close": 11.684, "volume": 0}, "trend_line": 11.497867, "activity_lines": {"activity_5": 11.629067, "activity_10": 11.5972, "activity_20": 11.592381, "activity_30": 11.556344}, "trend_signal": 1, "fair_value": 10.845518, "relative_strength": -3.392574, "rate_of_change": 0.11319242965547535, "market_dynamics": -0.971684, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.684, "high": 11.772, "low": 11.684, "close": 11.734, "volume": 480}, "trend_line": 11.512133, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.6264, "activity_20": 11.60701, "activity_30": 11.571578}, "trend_signal": 1, "fair_value": 10.856095, "relative_strength": 0.426975, "rate_of_change": 0.12407518716298423, "market_dynamics": -0.845141, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.734, "high": 11.752, "low": 11.714, "close": 11.752, "volume": 380}, "trend_line": 11.525867, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.657309, "activity_20": 11.62241, "activity_30": 11.587054}, "trend_signal": 1, "fair_value": 10.866635, "relative_strength": -1.370918, "rate_of_change": 0.11930022003741156, "market_dynamics": -0.557329, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.752, "high": 11.9, "low": 11.752, "close": 11.894, "volume": 1180}, "trend_line": 11.5448, "activity_lines": {"activity_5": 11.782133, "activity_10": 11.707491, "activity_20": 11.650295, "activity_30": 11.610804}, "trend_signal": 1, "fair_value": 10.878581, "relative_strength": -2.5005, "rate_of_change": 0.16426529995531386, "market_dynamics": -0.22645, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.894, "high": 11.896, "low": 11.86, "close": 11.86, "volume": 841}, "trend_line": 11.560733, "activity_lines": {"activity_5": 11.818933, "activity_10": 11.743636, "activity_20": 11.672762, "activity_30": 11.63114}, "trend_signal": 1, "fair_value": 10.889862, "relative_strength": -1.372456, "rate_of_change": 0.1380101864042722, "market_dynamics": 0.093639, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.848, "high": 11.856, "low": 11.7, "close": 11.75, "volume": 492}, "trend_line": 11.572867, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.754473, "activity_20": 11.682933, "activity_30": 11.643351}, "trend_signal": 1, "fair_value": 10.899636, "relative_strength": -1.884124, "rate_of_change": 0.10495874266795752, "market_dynamics": 0.226792, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.7, "high": 11.932, "low": 11.69, "close": 11.896, "volume": 2250}, "trend_line": 11.590067, "activity_lines": {"activity_5": 11.84, "activity_10": 11.788909, "activity_20": 11.706505, "activity_30": 11.664198}, "trend_signal": 1, "fair_value": 10.910831, "relative_strength": 1.923376, "rate_of_change": 0.14862350012316733, "market_dynamics": 0.513202, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.134, "high": 12.134, "low": 12.056, "close": 12.042, "volume": 2239}, "trend_line": 11.6152, "activity_lines": {"activity_5": 11.910533, "activity_10": 11.8456, "activity_20": 11.742743, "activity_30": 11.693355}, "trend_signal": 1, "fair_value": 10.9234, "relative_strength": 2.075726, "rate_of_change": 0.2168494798175049, "market_dynamics": 0.718615, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.976, "high": 11.978, "low": 11.976, "close": 11.978, "volume": 1245}, "trend_line": 11.640933, "activity_lines": {"activity_5": 11.9404, "activity_10": 11.881236, "activity_20": 11.770962, "activity_30": 11.716761}, "trend_signal": 1, "fair_value": 10.934989, "relative_strength": 3.652894, "rate_of_change": 0.22154590536538907, "market_dynamics": 0.867146, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.162, "high": 12.162, "low": 12.092, "close": 12.092, "volume": 82}, "trend_line": 11.6678, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.929345, "activity_20": 11.80819, "activity_30": 11.745862}, "trend_signal": 1, "fair_value": 10.947565, "relative_strength": 4.854355, "rate_of_change": 0.23079765170024866, "market_dynamics": 1.111092, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.264, "high": 12.34, "low": 12.264, "close": 12.336, "volume": 6501}, "trend_line": 11.698067, "activity_lines": {"activity_5": 12.1308, "activity_10": 12.0144, "activity_20": 11.866562, "activity_30": 11.788972}, "trend_signal": 1, "fair_value": 10.962495, "relative_strength": 2.854789, "rate_of_change": 0.2594062291091745, "market_dynamics": 1.297275, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.336, "high": 12.416, "low": 12.336, "close": 12.416, "volume": 1154}, "trend_line": 11.7274, "activity_lines": {"activity_5": 12.246533, "activity_10": 12.102145, "activity_20": 11.929667, "activity_30": 11.83529}, "trend_signal": 1, "fair_value": 10.977957, "relative_strength": 3.112543, "rate_of_change": 0.25075082917544744, "market_dynamics": 1.321061, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.166, "close": 12.236, "volume": 517}, "trend_line": 11.7508, "activity_lines": {"activity_5": 12.2676, "activity_10": 12.144764, "activity_20": 11.971971, "activity_30": 11.868103}, "trend_signal": 1, "fair_value": 10.9912, "relative_strength": 4.967786, "rate_of_change": 0.19953271824957394, "market_dynamics": 1.345176, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.242, "high": 12.246, "low": 12.204, "close": 12.204, "volume": 4000}, "trend_line": 11.7764, "activity_lines": {"activity_5": 12.265067, "activity_10": 12.172764, "activity_20": 12.00721, "activity_30": 11.897342}, "trend_signal": 1, "fair_value": 11.003833, "relative_strength": 3.473744, "rate_of_change": 0.21785750757395864, "market_dynamics": 1.391101, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.204, "high": 12.304, "low": 12.204, "close": 12.272, "volume": 519}, "trend_line": 11.802867, "activity_lines": {"activity_5": 12.270133, "activity_10": 12.207491, "activity_20": 12.04539, "activity_30": 11.929316}, "trend_signal": 1, "fair_value": 11.016907, "relative_strength": 4.122288, "rate_of_change": 0.22474610237424203, "market_dynamics": 1.160198, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.272, "high": 12.272, "low": 12.25, "close": 12.228, "volume": 307}, "trend_line": 11.822333, "activity_lines": {"activity_5": 12.248533, "activity_10": 12.226727, "activity_20": 12.076029, "activity_30": 11.956744}, "trend_signal": 1, "fair_value": 11.029265, "relative_strength": 0.93337, "rate_of_change": 0.16492603026027097, "market_dynamics": 0.904836, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.228, "high": 12.406, "low": 12.192, "close": 12.41, "volume": 5851}, "trend_line": 11.848133, "activity_lines": {"activity_5": 12.2948, "activity_10": 12.270364, "activity_20": 12.120952, "activity_30": 11.994658}, "trend_signal": 1, "fair_value": 11.043212, "relative_strength": -0.804006, "rate_of_change": 0.21823103781631142, "market_dynamics": 1.009953, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.41, "high": 12.438, "low": 12.41, "close": 12.41, "volume": 3790}, "trend_line": 11.873867, "activity_lines": {"activity_5": 12.341467, "activity_10": 12.304655, "activity_20": 12.162305, "activity_30": 12.030908}, "trend_signal": 1, "fair_value": 11.05688, "relative_strength": -0.52406, "rate_of_change": 0.21719877722506933, "market_dynamics": 0.985464, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.41, "high": 12.638, "low": 12.41, "close": 12.658, "volume": 2563}, "trend_line": 11.909467, "activity_lines": {"activity_5": 12.4592, "activity_10": 12.377345, "activity_20": 12.223057, "activity_30": 12.081497}, "trend_signal": 1, "fair_value": 11.072733, "relative_strength": 0.806084, "rate_of_change": 0.2998180794849626, "market_dynamics": 1.138757, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.596, "high": 12.648, "low": 12.544, "close": 12.562, "volume": 4585}, "trend_line": 11.9398, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.420218, "activity_20": 12.269267, "activity_30": 12.123596}, "trend_signal": 1, "fair_value": 11.087333, "relative_strength": -1.40887, "rate_of_change": 0.25469653679715987, "market_dynamics": 1.425154, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.576, "high": 12.664, "low": 12.52, "close": 12.552, "volume": 15868}, "trend_line": 11.9672, "activity_lines": {"activity_5": 12.547467, "activity_10": 12.452727, "activity_20": 12.310343, "activity_30": 12.163092}, "trend_signal": 1, "fair_value": 11.101553, "relative_strength": -3.750997, "rate_of_change": 0.22948458098125674, "market_dynamics": 1.436136, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.626, "high": 12.626, "low": 12.53, "close": 12.53, "volume": 1302}, "trend_line": 11.9966, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.477309, "activity_20": 12.34519, "activity_30": 12.199402}, "trend_signal": 1, "fair_value": 11.115288, "relative_strength": -4.92242, "rate_of_change": 0.24567150210576208, "market_dynamics": 1.31174, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.512, "high": 12.512, "low": 12.41, "close": 12.416, "volume": 1204}, "trend_line": 12.030733, "activity_lines": {"activity_5": 12.5092, "activity_10": 12.479091, "activity_20": 12.36539, "activity_30": 12.22646}, "trend_signal": 1, "fair_value": 11.127676, "relative_strength": -6.24356, "rate_of_change": 0.28452228131302915, "market_dynamics": 0.908904, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.246, "close": 12.246, "volume": 1416}, "trend_line": 12.056867, "activity_lines": {"activity_5": 12.41, "activity_10": 12.446691, "activity_20": 12.366238, "activity_30": 12.240348}, "trend_signal": 1, "fair_value": 11.138226, "relative_strength": -7.268618, "rate_of_change": 0.21722699689204947, "market_dynamics": 0.253912, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.246, "high": 12.246, "low": 11.834, "close": 11.874, "volume": 6540}, "trend_line": 12.067067, "activity_lines": {"activity_5": 12.214267, "activity_10": 12.345891, "activity_20": 12.329981, "activity_30": 12.228551}, "trend_signal": 1, "fair_value": 11.145103, "relative_strength": -10.093639, "rate_of_change": 0.08459909195315268, "market_dynamics": -0.398365, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.91, "high": 11.944, "low": 11.91, "close": 11.912, "volume": 66}, "trend_line": 12.077867, "activity_lines": {"activity_5": 12.077067, "activity_10": 12.259236, "activity_20": 12.297276, "activity_30": 12.218546}, "trend_signal": 0, "fair_value": 11.152204, "relative_strength": -10.562256, "rate_of_change": 0.0894997931145961, "market_dynamics": -0.909048, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.912, "high": 12.084, "low": 11.912, "close": 12.056, "volume": 2130}, "trend_line": 12.091067, "activity_lines": {"activity_5": 12.030533, "activity_10": 12.204509, "activity_20": 12.277514, "activity_30": 12.217135}, "trend_signal": 0, "fair_value": 11.160495, "relative_strength": -8.703069, "rate_of_change": 0.10929082097030221, "market_dynamics": -1.160695, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.81, "high": 11.838, "low": 11.81, "close": 11.838, "volume": 3}, "trend_line": 12.101533, "activity_lines": {"activity_5": 11.942933, "activity_10": 12.116582, "activity_20": 12.236229, "activity_30": 12.200809}, "trend_signal": 0, "fair_value": 11.166655, "relative_strength": 0.189087, "rate_of_change": 0.08655977177199661, "market_dynamics": -1.256139, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.516, "close": 11.66, "volume": 999}, "trend_line": 12.106067, "activity_lines": {"activity_5": 11.834533, "activity_10": 12.006691, "activity_20": 12.178962, "activity_30": 12.172323}, "trend_signal": 0, "fair_value": 11.171099, "relative_strength": 0.451737, "rate_of_change": 0.03746632761320069, "market_dynamics": -1.335769, "expectation": {"probability": 64.554, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.46, "close": 11.326, "volume": 872}, "trend_line": 12.094133, "activity_lines": {"activity_5": 11.653867, "activity_10": 11.854218, "activity_20": 12.0914, "activity_30": 12.121996}, "trend_signal": 0, "fair_value": 11.172482, "relative_strength": -7.625713, "rate_of_change": -0.09857867133892545, "market_dynamics": -1.341294, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.188, "high": 11.53, "low": 11.188, "close": 11.53, "volume": 1047}, "trend_line": 12.089, "activity_lines": {"activity_5": 11.577733, "activity_10": 11.761309, "activity_20": 12.026914, "activity_30": 12.0856}, "trend_signal": 0, "fair_value": 11.175646, "relative_strength": -9.311873, "rate_of_change": -0.04244206674425479, "market_dynamics": -1.399919, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.53, "high": 11.746, "low": 11.53, "close": 11.746, "volume": 86}, "trend_line": 12.0894, "activity_lines": {"activity_5": 11.599067, "activity_10": 11.726255, "activity_20": 11.986838, "activity_30": 12.063471}, "trend_signal": 0, "fair_value": 11.180649, "relative_strength": -9.826713, "rate_of_change": 0.0033087931177026033, "market_dynamics": -1.340003, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.84, "high": 11.998, "low": 11.796, "close": 11.998, "volume": 602}, "trend_line": 12.0976, "activity_lines": {"activity_5": 11.725067, "activity_10": 11.751273, "activity_20": 11.973952, "activity_30": 12.057574}, "trend_signal": 0, "fair_value": 11.187757, "relative_strength": -10.202922, "rate_of_change": 0.06782801462438524, "market_dynamics": -1.19049, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.998, "high": 12.31, "low": 11.998, "close": 12.282, "volume": 4235}, "trend_line": 12.110533, "activity_lines": {"activity_5": 11.935067, "activity_10": 11.835527, "activity_20": 11.989248, "activity_30": 12.069471}, "trend_signal": 0, "fair_value": 11.19719, "relative_strength": -10.864841, "rate_of_change": 0.10690550191773827, "market_dynamics": -0.828727, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.282, "high": 12.282, "low": 11.906, "close": 11.956, "volume": 755}, "trend_line": 12.113733, "activity_lines": {"activity_5": 11.994933, "activity_10": 11.859855, "activity_20": 11.973124, "activity_30": 12.059501}, "trend_signal": 0, "fair_value": 11.203675, "relative_strength": -10.474643, "rate_of_change": 0.026423279635996597, "market_dynamics": -0.586589, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.956, "high": 11.956, "low": 11.956, "close": 11.956, "volume": 0}, "trend_line": 12.1206, "activity_lines": {"activity_5": 12.0128, "activity_10": 11.882691, "activity_20": 11.958505, "activity_30": 12.049325}, "trend_signal": 0, "fair_value": 11.210051, "relative_strength": -11.674199, "rate_of_change": 0.05668772788701661, "market_dynamics": -0.394011, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.956, "high": 12.032, "low": 11.956, "close": 12.022, "volume": 42}, "trend_line": 12.1248, "activity_lines": {"activity_5": 12.024267, "activity_10": 11.916727, "activity_20": 11.951467, "activity_30": 12.042963}, "trend_signal": 0, "fair_value": 11.216874, "relative_strength": -12.137672, "rate_of_change": 0.0346517499133778, "market_dynamics": -0.223624, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.022, "high": 12.082, "low": 11.968, "close": 11.94, "volume": 1634}, "trend_line": 12.1214, "activity_lines": {"activity_5": 11.99, "activity_10": 11.936473, "activity_20": 11.938467, "activity_30": 12.031041}, "trend_signal": 0, "fair_value": 11.2229, "relative_strength": -9.887454, "rate_of_change": -0.028041699656909457, "market_dynamics": -0.188709, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.94, "high": 11.96, "low": 11.918, "close": 11.96, "volume": 1339}, "trend_line": 12.1208, "activity_lines": {"activity_5": 11.966267, "activity_10": 11.958, "activity_20": 11.92961, "activity_30": 12.020628}, "trend_signal": 0, "fair_value": 11.228992, "relative_strength": -9.026348, "rate_of_change": -0.004949923276192337, "market_dynamics": 0.004281, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.96, "close": 11.96, "volume": 0}, "trend_line": 12.1164, "activity_lines": {"activity_5": 11.964, "activity_10": 11.974073, "activity_20": 11.924076, "activity_30": 12.010254}, "trend_signal": 0, "fair_value": 11.234984, "relative_strength": -9.937209, "rate_of_change": -0.036301234241952904, "market_dynamics": 0.122549, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.96, "high": 11.988, "low": 11.94, "close": 11.988, "volume": 185}, "trend_line": 12.1048, "activity_lines": {"activity_5": 11.9708, "activity_10": 11.983709, "activity_20": 11.924076, "activity_30": 12.00197}, "trend_signal": 0, "fair_value": 11.241106, "relative_strength": -9.252176, "rate_of_change": -0.09573800798918314, "market_dynamics": 0.191193, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.988, "high": 12.02, "low": 11.988, "close": 11.982, "volume": 208}, "trend_line": 12.090333, "activity_lines": {"activity_5": 11.973467, "activity_10": 11.983927, "activity_20": 11.92619, "activity_30": 11.994047}, "trend_signal": 0, "fair_value": 11.247081, "relative_strength": -10.132715, "rate_of_change": -0.11951457273147667, "market_dynamics": 0.211452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.982, "high": 11.982, "low": 11.982, "close": 11.982, "volume": 0}, "trend_line": 12.081867, "activity_lines": {"activity_5": 11.9788, "activity_10": 11.979855, "activity_20": 11.930914, "activity_30": 11.987058}, "trend_signal": 0, "fair_value": 11.25296, "relative_strength": -10.418285, "rate_of_change": -0.07002288522572978, "market_dynamics": 0.191526, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.092, "high": 12.094, "low": 12.066, "close": 12.066, "volume": 668}, "trend_line": 12.077267, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.991345, "activity_20": 11.945705, "activity_30": 11.986034}, "trend_signal": 0, "fair_value": 11.259413, "relative_strength": -10.457042, "rate_of_change": -0.038073585812523326, "market_dynamics": 0.310709, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.176, "high": 12.266, "low": 12.176, "close": 12.266, "volume": 756}, "trend_line": 12.077067, "activity_lines": {"activity_5": 12.099467, "activity_10": 12.043127, "activity_20": 11.9804, "activity_30": 11.998211}, "trend_signal": 0, "fair_value": 11.267339, "relative_strength": -6.924966, "rate_of_change": -0.001656003796233951, "market_dynamics": 0.519165, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.266, "high": 12.266, "low": 12.266, "close": 12.266, "volume": 0}, "trend_line": 12.078333, "activity_lines": {"activity_5": 12.1692, "activity_10": 12.089273, "activity_20": 12.013229, "activity_30": 12.0104}, "trend_signal": 0, "fair_value": 11.275141, "relative_strength": -10.339134, "rate_of_change": 0.010482677623640737, "market_dynamics": 0.715357, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.006, "high": 12.046, "low": 11.976, "close": 12.138, "volume": 2495}, "trend_line": 12.069267, "activity_lines": {"activity_5": 12.177733, "activity_10": 12.106509, "activity_20": 12.032181, "activity_30": 12.014249}, "trend_signal": 0, "fair_value": 11.281829, "relative_strength": -13.083978, "rate_of_change": -0.0750600269093482, "market_dynamics": 0.886818, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.138, "high": 12.22, "low": 12.074, "close": 12.236, "volume": 5463}, "trend_line": 12.063467, "activity_lines": {"activity_5": 12.208533, "activity_10": 12.139455, "activity_20": 12.060076, "activity_30": 12.025006}, "trend_signal": 0, "fair_value": 11.289169, "relative_strength": -13.394736, "rate_of_change": -0.04805594241970696, "market_dynamics": 1.061389, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.236, "high": 12.248, "low": 12.128, "close": 12.282, "volume": 877}, "trend_line": 12.050933, "activity_lines": {"activity_5": 12.237733, "activity_10": 12.175382, "activity_20": 12.090457, "activity_30": 12.039105}, "trend_signal": 0, "fair_value": 11.296748, "relative_strength": -10.520141, "rate_of_change": -0.10390047902480036, "market_dynamics": 1.17396, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.062, "high": 12.242, "low": 12.062, "close": 12.074, "volume": 1002}, "trend_line": 12.034667, "activity_lines": {"activity_5": 12.1832, "activity_10": 12.167636, "activity_20": 12.098067, "activity_30": 12.040594}, "trend_signal": 1, "fair_value": 11.302636, "relative_strength": -10.496226, "rate_of_change": -0.1349771009431377, "market_dynamics": 0.995993, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.074, "high": 12.074, "low": 12.074, "close": 12.074, "volume": 0}, "trend_line": 12.018733, "activity_lines": {"activity_5": 12.141467, "activity_10": 12.157818, "activity_20": 12.102114, "activity_30": 12.043131}, "trend_signal": 1, "fair_value": 11.308436, "relative_strength": -12.199972, "rate_of_change": -0.13240083834477054, "market_dynamics": 0.75296, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.156, "high": 12.222, "low": 12.128, "close": 12.248, "volume": 2680}, "trend_line": 12.009333, "activity_lines": {"activity_5": 12.170533, "activity_10": 12.178073, "activity_20": 12.120143, "activity_30": 12.057923}, "trend_signal": 1, "fair_value": 11.315448, "relative_strength": -10.097113, "rate_of_change": -0.07821123907153449, "market_dynamics": 0.75593, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.192, "high": 12.264, "low": 12.158, "close": 12.264, "volume": 15155}, "trend_line": 12.004267, "activity_lines": {"activity_5": 12.1976, "activity_10": 12.1964, "activity_20": 12.137305, "activity_30": 12.074353}, "trend_signal": 1, "fair_value": 11.322474, "relative_strength": -10.423208, "rate_of_change": -0.04218385817096877, "market_dynamics": 0.770852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.246, "high": 12.336, "low": 12.168, "close": 12.316, "volume": 1656}, "trend_line": 12.0066, "activity_lines": {"activity_5": 12.240133, "activity_10": 12.219055, "activity_20": 12.158152, "activity_30": 12.094465}, "trend_signal": 1, "fair_value": 11.329779, "relative_strength": -10.971683, "rate_of_change": 0.019434755991349913, "market_dynamics": 1.002917, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.316, "high": 12.44, "low": 12.316, "close": 12.44, "volume": 801}, "trend_line": 12.025467, "activity_lines": {"activity_5": 12.321733, "activity_10": 12.259709, "activity_20": 12.190648, "activity_30": 12.122426}, "trend_signal": 1, "fair_value": 11.337883, "relative_strength": -7.227113, "rate_of_change": 0.15713857378442014, "market_dynamics": 1.360902, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.26, "high": 12.404, "low": 12.246, "close": 12.404, "volume": 325}, "trend_line": 12.041867, "activity_lines": {"activity_5": 12.366933, "activity_10": 12.290655, "activity_20": 12.21741, "activity_30": 12.146847}, "trend_signal": 1, "fair_value": 11.345609, "relative_strength": -6.623342, "rate_of_change": 0.13637724006892274, "market_dynamics": 1.343593, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.37, "high": 12.521, "low": 12.37, "close": 12.521, "volume": 1315}, "trend_line": 12.057367, "activity_lines": {"activity_5": 12.429133, "activity_10": 12.340364, "activity_20": 12.253181, "activity_30": 12.177759}, "trend_signal": 1, "fair_value": 11.354065, "relative_strength": -7.099623, "rate_of_change": 0.1287175817503997, "market_dynamics": 1.323042, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.524, "high": 12.538, "low": 12.524, "close": 12.538, "volume": 120}, "trend_line": 12.0807, "activity_lines": {"activity_5": 12.4788, "activity_10": 12.3862, "activity_20": 12.288195, "activity_30": 12.208768}, "trend_signal": 1, "fair_value": 11.362521, "relative_strength": -8.186203, "rate_of_change": 0.1935165446983652, "market_dynamics": 1.35464, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.462, "high": 12.462, "low": 12.36, "close": 12.46, "volume": 335}, "trend_line": 12.107367, "activity_lines": {"activity_5": 12.4842, "activity_10": 12.412364, "activity_20": 12.312933, "activity_30": 12.233239}, "trend_signal": 1, "fair_value": 11.370305, "relative_strength": -7.866754, "rate_of_change": 0.22074052000297809, "market_dynamics": 1.226019, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.46, "close": 12.46, "volume": 0}, "trend_line": 12.145167, "activity_lines": {"activity_5": 12.48, "activity_10": 12.435291, "activity_20": 12.33529, "activity_30": 12.255989}, "trend_signal": 1, "fair_value": 11.377979, "relative_strength": -9.742252, "rate_of_change": 0.31220660941392725, "market_dynamics": 1.129921, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.322, "high": 12.322, "low": 12.25, "close": 12.25, "volume": 610}, "trend_line": 12.169167, "activity_lines": {"activity_5": 12.404467, "activity_10": 12.413018, "activity_20": 12.335267, "activity_30": 12.262753}, "trend_signal": 1, "fair_value": 11.384077, "relative_strength": -8.093921, "rate_of_change": 0.19760946885291186, "market_dynamics": 0.755406, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.214, "high": 12.376, "low": 12.214, "close": 12.394, "volume": 3235}, "trend_line": 12.190767, "activity_lines": {"activity_5": 12.3872, "activity_10": 12.413727, "activity_20": 12.34771, "activity_30": 12.277258}, "trend_signal": 1, "fair_value": 11.39109, "relative_strength": -8.073992, "rate_of_change": 0.17749776956795316, "market_dynamics": 0.475238, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.394, "high": 12.394, "low": 12.266, "close": 12.292, "volume": 2180}, "trend_line": 12.200567, "activity_lines": {"activity_5": 12.3444, "activity_10": 12.393236, "activity_20": 12.348476, "activity_30": 12.283789}, "trend_signal": 1, "fair_value": 11.397303, "relative_strength": -8.58311, "rate_of_change": 0.08038870728970747, "market_dynamics": 0.114634, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.292, "high": 12.292, "low": 12.246, "close": 12.26, "volume": 1820}, "trend_line": 12.199833, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.366418, "activity_20": 12.344719, "activity_30": 12.287624}, "trend_signal": 1, "fair_value": 11.403212, "relative_strength": -8.569843, "rate_of_change": -0.006016113841263019, "market_dynamics": -0.225653, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.26, "high": 12.26, "low": 12.26, "close": 12.26, "volume": 0}, "trend_line": 12.209967, "activity_lines": {"activity_5": 12.2836, "activity_10": 12.340618, "activity_20": 12.340038, "activity_30": 12.291505}, "trend_signal": 1, "fair_value": 11.409041, "relative_strength": -10.617623, "rate_of_change": 0.08306671083121181, "market_dynamics": -0.394708, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.26, "high": 12.272, "low": 12.26, "close": 12.276, "volume": 2100}, "trend_line": 12.220633, "activity_lines": {"activity_5": 12.278533, "activity_10": 12.321, "activity_20": 12.33691, "activity_30": 12.295766}, "trend_signal": 1, "fair_value": 11.414899, "relative_strength": -9.733265, "rate_of_change": 0.08735486344884251, "market_dynamics": -0.660803, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.376, "high": 12.378, "low": 12.326, "close": 12.294, "volume": 1247}, "trend_line": 12.2297, "activity_lines": {"activity_5": 12.277733, "activity_10": 12.306982, "activity_20": 12.335448, "activity_30": 12.300499}, "trend_signal": 1, "fair_value": 11.420799, "relative_strength": -10.629331, "rate_of_change": 0.07419419272307692, "market_dynamics": -0.705784, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.442, "high": 12.542, "low": 12.442, "close": 12.528, "volume": 113}, "trend_line": 12.2493, "activity_lines": {"activity_5": 12.3616, "activity_10": 12.339636, "activity_20": 12.355529, "activity_30": 12.319744}, "trend_signal": 1, "fair_value": 11.42818, "relative_strength": -9.18663, "rate_of_change": 0.1602655829660622, "market_dynamics": -0.608045, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.464, "high": 12.506, "low": 12.464, "close": 12.472, "volume": 1003}, "trend_line": 12.266367, "activity_lines": {"activity_5": 12.411067, "activity_10": 12.362291, "activity_20": 12.368886, "activity_30": 12.334112}, "trend_signal": 1, "fair_value": 11.435093, "relative_strength": -9.348841, "rate_of_change": 0.13933041071735391, "market_dynamics": -0.493443, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.472, "high": 12.472, "low": 12.322, "close": 12.322, "volume": 55}, "trend_line": 12.278433, "activity_lines": {"activity_5": 12.3964, "activity_10": 12.357455, "activity_20": 12.367052, "activity_30": 12.337701}, "trend_signal": 1, "fair_value": 11.440928, "relative_strength": -8.105524, "rate_of_change": 0.0983665334650351, "market_dynamics": -0.52111, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.226, "high": 12.296, "low": 12.21, "close": 12.21, "volume": 343}, "trend_line": 12.285833, "activity_lines": {"activity_5": 12.340267, "activity_10": 12.334764, "activity_20": 12.353371, "activity_30": 12.333286}, "trend_signal": 1, "fair_value": 11.445954, "relative_strength": -9.873841, "rate_of_change": 0.06026827690471998, "market_dynamics": -0.637575, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.138, "high": 12.23, "low": 11.844, "close": 11.884, "volume": 2774}, "trend_line": 12.282567, "activity_lines": {"activity_5": 12.179867, "activity_10": 12.253527, "activity_20": 12.307995, "activity_30": 12.307361}, "trend_signal": 0, "fair_value": 11.448799, "relative_strength": -12.497218, "rate_of_change": -0.026583464059783256, "market_dynamics": -0.851404, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.814, "high": 11.92, "low": 11.802, "close": 11.92, "volume": 2810}, "trend_line": 12.2805, "activity_lines": {"activity_5": 12.0588, "activity_10": 12.188109, "activity_20": 12.267781, "activity_30": 12.28397}, "trend_signal": 0, "fair_value": 11.451839, "relative_strength": -10.976518, "rate_of_change": -0.0168287296946987, "market_dynamics": -1.04749, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.684, "close": 11.814, "volume": 4741}, "trend_line": 12.2721, "activity_lines": {"activity_5": 11.942933, "activity_10": 12.110182, "activity_20": 12.21911, "activity_30": 12.253873}, "trend_signal": 0, "fair_value": 11.45416, "relative_strength": -13.339843, "rate_of_change": -0.06840112373274673, "market_dynamics": -1.069693, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.76, "high": 11.804, "low": 11.7, "close": 11.826, "volume": 5329}, "trend_line": 12.257433, "activity_lines": {"activity_5": 11.874933, "activity_10": 12.042545, "activity_20": 12.173971, "activity_30": 12.225092}, "trend_signal": 0, "fair_value": 11.466526, "relative_strength": -14.208404, "rate_of_change": -0.1195149974331966, "market_dynamics": -1.018571, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.772, "high": 11.924, "low": 11.772, "close": 11.924, "volume": 3359}, "trend_line": 12.246033, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.000618, "activity_20": 12.14109, "activity_30": 12.203581}, "trend_signal": 0, "fair_value": 11.479628, "relative_strength": -7.217531, "rate_of_change": -0.09300479146000697, "market_dynamics": -1.056951, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.924, "high": 11.924, "low": 11.924, "close": 11.924, "volume": 0}, "trend_line": 12.2389, "activity_lines": {"activity_5": 11.889467, "activity_10": 11.965091, "activity_20": 12.110495, "activity_30": 12.182804}, "trend_signal": 0, "fair_value": 11.492263, "relative_strength": -7.329601, "rate_of_change": -0.05824743408744193, "market_dynamics": -1.128454, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.924, "high": 11.924, "low": 11.546, "close": 11.73, "volume": 1379}, "trend_line": 12.222033, "activity_lines": {"activity_5": 11.838933, "activity_10": 11.901018, "activity_20": 12.064267, "activity_30": 12.149972}, "trend_signal": 0, "fair_value": 11.503654, "relative_strength": -5.500264, "rate_of_change": -0.1378146728872654, "market_dynamics": -1.210078, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.73, "close": 11.73, "volume": 0}, "trend_line": 12.203633, "activity_lines": {"activity_5": 11.801067, "activity_10": 11.851455, "activity_20": 12.021886, "activity_30": 12.118228}, "trend_signal": 0, "fair_value": 11.514853, "relative_strength": -6.418839, "rate_of_change": -0.15054778529889218, "market_dynamics": -1.313372, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 11.414, "low": 11.25, "close": 11.414, "volume": 1928}, "trend_line": 12.181633, "activity_lines": {"activity_5": 11.663467, "activity_10": 11.757927, "activity_20": 11.952886, "activity_30": 12.067284}, "trend_signal": 0, "fair_value": 11.522994, "relative_strength": -12.892156, "rate_of_change": -0.18027418556425157, "market_dynamics": -1.353909, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.414, "high": 11.64, "low": 11.414, "close": 11.64, "volume": 1205}, "trend_line": 12.167167, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.722, "activity_20": 11.91039, "activity_30": 12.03234}, "trend_signal": 0, "fair_value": 11.532583, "relative_strength": -14.306005, "rate_of_change": -0.11875255148468629, "market_dynamics": -1.296944, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.64, "high": 11.976, "low": 11.64, "close": 11.976, "volume": 1254}, "trend_line": 12.1581, "activity_lines": {"activity_5": 11.7248, "activity_10": 11.757527, "activity_20": 11.9028, "activity_30": 12.020006}, "trend_signal": 0, "fair_value": 11.544365, "relative_strength": -13.700038, "rate_of_change": -0.07452022315465824, "market_dynamics": -1.087435, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.976, "high": 12.138, "low": 11.976, "close": 11.988, "volume": 170}, "trend_line": 12.1489, "activity_lines": {"activity_5": 11.821467, "activity_10": 11.793564, "activity_20": 11.898343, "activity_30": 12.009032}, "trend_signal": 0, "fair_value": 11.556224, "relative_strength": -11.070474, "rate_of_change": -0.07566971813029894, "market_dynamics": -0.807989, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.988, "high": 11.988, "low": 11.988, "close": 11.988, "volume": 0}, "trend_line": 12.137967, "activity_lines": {"activity_5": 11.900933, "activity_10": 11.828364, "activity_20": 11.895333, "activity_30": 11.998652}, "trend_signal": 0, "fair_value": 11.568506, "relative_strength": -11.810348, "rate_of_change": -0.08999168649013192, "market_dynamics": -0.471901, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.988, "high": 11.988, "low": 11.988, "close": 11.988, "volume": 0}, "trend_line": 12.1229, "activity_lines": {"activity_5": 11.9632, "activity_10": 11.86, "activity_20": 11.893619, "activity_30": 11.988976}, "trend_signal": 0, "fair_value": 11.580788, "relative_strength": -13.314183, "rate_of_change": -0.12413116628180126, "market_dynamics": -0.124902, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.988, "high": 11.988, "low": 11.812, "close": 11.902, "volume": 1}, "trend_line": 12.106167, "activity_lines": {"activity_5": 11.958533, "activity_10": 11.873055, "activity_20": 11.88501, "activity_30": 11.974725}, "trend_signal": 0, "fair_value": 11.591558, "relative_strength": -13.275865, "rate_of_change": -0.13802802959688137, "market_dynamics": 0.083891, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.968, "high": 11.974, "low": 11.942, "close": 11.974, "volume": 456}, "trend_line": 12.087933, "activity_lines": {"activity_5": 11.9604, "activity_10": 11.8996, "activity_20": 11.885038, "activity_30": 11.966198}, "trend_signal": 0, "fair_value": 11.602237, "relative_strength": -13.082226, "rate_of_change": -0.15061744976754113, "market_dynamics": 0.275047, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.974, "high": 12.086, "low": 11.974, "close": 12.042, "volume": 120}, "trend_line": 12.0714, "activity_lines": {"activity_5": 11.985067, "activity_10": 11.9376, "activity_20": 11.893067, "activity_30": 11.963234}, "trend_signal": 0, "fair_value": 11.613019, "relative_strength": -13.161872, "rate_of_change": -0.13677276338311126, "market_dynamics": 0.406357, "expectation": {"probability": 47.0123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f827837-0af0-481c-a377-8000754525c6/", "share_image": "https://sharemaestro.com/terminal/6f827837-0af0-481c-a377-8000754525c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}