{"ticker": {"uuid": "6f851d52-8fb9-4bed-9141-9d8af960d8b7", "symbol": "SFHG", "name": "Samfine Creation Holdings Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFHG fell 0.79%, moving from 2.53 to 2.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.12 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.51"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.12"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.25, "close": 2.51, "volume": 76567}, "trend_line": 2.90855, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.503273, "activity_20": 2.568938, "activity_30": 2.772425}, "trend_signal": 0, "fair_value": 8.783312, "relative_strength": -37.117029, "rate_of_change": -0.4375742169756139, "market_dynamics": 0.017907, "expectation": {"probability": 42.8098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 40.9, "high": 50.75, "low": 40.9, "close": 48.0, "volume": 1392545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.45, "high": 60.0, "low": 46.5, "close": 57.5, "volume": 2785469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.5, "high": 59.75, "low": 40.193, "close": 51.4, "volume": 2949235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.4, "high": 75.0, "low": 47.55, "close": 75.0, "volume": 6328099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.25, "high": 79.7, "low": 55.75, "close": 58.5, "volume": 2752626}, "trend_line": null, "activity_lines": {"activity_5": 60.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.75, "high": 61.5, "low": 51.5, "close": 59.7, "volume": 1496892}, "trend_line": null, "activity_lines": {"activity_5": 61.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.55, "high": 115.0, "low": 57.0, "close": 109.8, "volume": 11050797}, "trend_line": null, "activity_lines": {"activity_5": 77.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.5, "high": 120.0, "low": 5.45, "close": 5.85, "volume": 21803618}, "trend_line": null, "activity_lines": {"activity_5": 55.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.413, "low": 3.05, "close": 3.45, "volume": 14729482}, "trend_line": null, "activity_lines": {"activity_5": 36.53, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.75, "high": 7.45, "low": 3.325, "close": 6.75, "volume": 19245448}, "trend_line": null, "activity_lines": {"activity_5": 22.96, "activity_10": 39.67, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 10.4, "low": 4.4, "close": 9.4, "volume": 14946906}, "trend_line": null, "activity_lines": {"activity_5": 13.723333, "activity_10": 32.725455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.122727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.45, "high": 11.6, "low": 5.2, "close": 5.85, "volume": 6753450}, "trend_line": null, "activity_lines": {"activity_5": 6.656667, "activity_10": 25.837273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.0, "close": 5.3, "volume": 1887912}, "trend_line": null, "activity_lines": {"activity_5": 6.336667, "activity_10": 19.788182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.5255, "close": 4.555, "volume": 1208060}, "trend_line": null, "activity_lines": {"activity_5": 5.805, "activity_10": 14.441818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.789643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.305, "high": 4.75, "low": 3.963, "close": 4.5005, "volume": 1170391}, "trend_line": null, "activity_lines": {"activity_5": 5.1815, "activity_10": 10.366364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.7037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 6.45, "low": 4.25, "close": 4.8, "volume": 28237595}, "trend_line": null, "activity_lines": {"activity_5": 4.8078, "activity_10": 7.327173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.897219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.05, "close": 4.4005, "volume": 1309645}, "trend_line": null, "activity_lines": {"activity_5": 4.6076, "activity_10": 5.213527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.279765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.005, "close": 4.251, "volume": 826446}, "trend_line": null, "activity_lines": {"activity_5": 4.4542, "activity_10": 4.989055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.833722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.508, "close": 3.6875, "volume": 629986}, "trend_line": null, "activity_lines": {"activity_5": 4.1829, "activity_10": 4.6912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.510237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.55, "high": 4.0, "low": 2.753, "close": 3.33, "volume": 995165}, "trend_line": null, "activity_lines": {"activity_5": 3.850267, "activity_10": 4.324027, "activity_20": 13.906745, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.6785, "low": 3.018, "close": 3.3655, "volume": 631518}, "trend_line": null, "activity_lines": {"activity_5": 3.6075, "activity_10": 4.025491, "activity_20": 11.72239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3655, "high": 4.0, "low": 3.3655, "close": 3.7, "volume": 573404}, "trend_line": null, "activity_lines": {"activity_5": 3.571867, "activity_10": 3.897491, "activity_20": 9.782438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.675, "high": 4.3505, "low": 3.1505, "close": 3.365, "volume": 5980847}, "trend_line": null, "activity_lines": {"activity_5": 3.471267, "activity_10": 3.747673, "activity_20": 8.066771, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.25, "volume": 505314}, "trend_line": null, "activity_lines": {"activity_5": 3.3914, "activity_10": 3.612127, "activity_20": 6.56889, "activity_30": null}, "trend_signal": 0, "fair_value": 22.487708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.804, "low": 3.1, "close": 3.5, "volume": 663546}, "trend_line": null, "activity_lines": {"activity_5": 3.424033, "activity_10": 3.545764, "activity_20": 5.436486, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.08, "close": 3.326, "volume": 288630}, "trend_line": null, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.465955, "activity_20": 4.549414, "activity_30": null}, "trend_signal": 0, "fair_value": 21.020423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2385, "high": 3.5, "low": 3.153, "close": 3.307, "volume": 384080}, "trend_line": null, "activity_lines": {"activity_5": 3.346933, "activity_10": 3.409491, "activity_20": 3.928981, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3445, "high": 3.5, "low": 3.15, "close": 3.45, "volume": 357991}, "trend_line": null, "activity_lines": {"activity_5": 3.3804, "activity_10": 3.398909, "activity_20": 3.829276, "activity_30": null}, "trend_signal": 0, "fair_value": 19.760286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3465, "high": 3.81, "low": 3.264, "close": 3.804, "volume": 454296}, "trend_line": null, "activity_lines": {"activity_5": 3.5262, "activity_10": 3.467255, "activity_20": 3.774714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.210069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042341, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8835, "high": 5.25, "low": 3.5005, "close": 4.445, "volume": 1063679}, "trend_line": 18.7179, "activity_lines": {"activity_5": 3.848733, "activity_10": 3.650027, "activity_20": 3.779514, "activity_30": 8.239609}, "trend_signal": 0, "fair_value": 18.7179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.161536, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 4.7295, "low": 4.05, "close": 4.5, "volume": 314652}, "trend_line": 17.2679, "activity_lines": {"activity_5": 4.1266, "activity_10": 3.822527, "activity_20": 3.800529, "activity_30": 7.322325}, "trend_signal": 0, "fair_value": 18.259258, "relative_strength": null, "rate_of_change": -7.746595504837611, "market_dynamics": 0.324402, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.365, "high": 4.4865, "low": 4.0505, "close": 4.1825, "volume": 133046}, "trend_line": 15.49065, "activity_lines": {"activity_5": 4.220367, "activity_10": 3.916673, "activity_20": 3.814638, "activity_30": 6.478105}, "trend_signal": 0, "fair_value": 17.819359, "relative_strength": null, "rate_of_change": -10.292218509488707, "market_dynamics": 0.422923, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.13, "high": 4.1565, "low": 3.3, "close": 3.9905, "volume": 208925}, "trend_line": 13.910333, "activity_lines": {"activity_5": 4.191767, "activity_10": 3.967136, "activity_20": 3.818402, "activity_30": 5.73616}, "trend_signal": 0, "fair_value": 17.400303, "relative_strength": null, "rate_of_change": -10.201747505753476, "market_dynamics": 0.494604, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.950221, "high": 4.250237, "low": 3.305185, "close": 3.5797, "volume": 314268}, "trend_line": 11.529657, "activity_lines": {"activity_5": 3.9902, "activity_10": 3.931536, "activity_20": 3.789279, "activity_30": 5.069668}, "trend_signal": 0, "fair_value": 16.993815, "relative_strength": null, "rate_of_change": -17.11444291089221, "market_dynamics": 0.515096, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.375, "close": 3.3755, "volume": 127592}, "trend_line": 9.692173, "activity_lines": {"activity_5": 3.73552, "activity_10": 3.852815, "activity_20": 3.745351, "activity_30": 4.543593}, "trend_signal": 0, "fair_value": 16.60472, "relative_strength": null, "rate_of_change": -15.937022237521894, "market_dynamics": 0.518579, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.25, "close": 3.595, "volume": 279972}, "trend_line": 7.822007, "activity_lines": {"activity_5": 3.625307, "activity_10": 3.816265, "activity_20": 3.727686, "activity_30": 4.150227}, "trend_signal": 0, "fair_value": 16.243339, "relative_strength": null, "rate_of_change": -19.29563164008732, "market_dynamics": 0.567396, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.625, "high": 3.9895, "low": 3.4845, "close": 3.8965, "volume": 166282}, "trend_line": 4.29189, "activity_lines": {"activity_5": 3.675927, "activity_10": 3.829644, "activity_20": 3.744473, "activity_30": 3.896969}, "trend_signal": 0, "fair_value": 15.909641, "relative_strength": null, "rate_of_change": -45.13057837969206, "market_dynamics": 0.716422, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.7425, "low": 3.9, "close": 4.611, "volume": 322294}, "trend_line": 4.25059, "activity_lines": {"activity_5": 3.98378, "activity_10": 3.962213, "activity_20": 3.831708, "activity_30": 3.917556}, "trend_signal": 0, "fair_value": 15.612308, "relative_strength": null, "rate_of_change": -0.9622800211561935, "market_dynamics": 0.940195, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.665, "high": 4.8745, "low": 4.53, "close": 4.7505, "volume": 349180}, "trend_line": 4.29394, "activity_lines": {"activity_5": 4.296767, "activity_10": 4.099036, "activity_20": 3.930514, "activity_30": 3.949809}, "trend_signal": 0, "fair_value": 15.3338, "relative_strength": null, "rate_of_change": 1.0198584196546885, "market_dynamics": 1.183102, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8145, "high": 4.8145, "low": 3.275, "close": 4.033, "volume": 392024}, "trend_line": 4.203373, "activity_lines": {"activity_5": 4.292533, "activity_10": 4.088196, "activity_20": 3.955925, "activity_30": 3.932974}, "trend_signal": 0, "fair_value": 15.05128, "relative_strength": null, "rate_of_change": -2.1091817771091366, "market_dynamics": 1.374324, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.445, "high": 4.445, "low": 3.9095, "close": 4.071, "volume": 303152}, "trend_line": 4.02574, "activity_lines": {"activity_5": 4.257133, "activity_10": 4.091756, "activity_20": 3.981608, "activity_30": 3.924434}, "trend_signal": 0, "fair_value": 14.783468, "relative_strength": null, "rate_of_change": -4.225963291861087, "market_dynamics": 1.442636, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1, "high": 4.45, "low": 3.502, "close": 3.5505, "volume": 212999}, "trend_line": 3.94909, "activity_lines": {"activity_5": 4.0165, "activity_10": 4.00848, "activity_20": 3.954359, "activity_30": 3.893773}, "trend_signal": 0, "fair_value": 14.516017, "relative_strength": null, "rate_of_change": -1.9039977743222338, "market_dynamics": 1.297308, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.341, "high": 4.0, "low": 3.341, "close": 3.54, "volume": 252827}, "trend_line": 3.890423, "activity_lines": {"activity_5": 3.795433, "activity_10": 3.934785, "activity_20": 3.926822, "activity_30": 3.86738}, "trend_signal": 0, "fair_value": 14.26076, "relative_strength": null, "rate_of_change": -1.4855827545079956, "market_dynamics": 1.106775, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5405, "high": 3.725, "low": 3.25, "close": 3.55, "volume": 373480}, "trend_line": 3.856923, "activity_lines": {"activity_5": 3.6491, "activity_10": 3.8711, "activity_20": 3.899405, "activity_30": 3.845417}, "trend_signal": 0, "fair_value": 14.017334, "relative_strength": null, "rate_of_change": -0.8610888841650403, "market_dynamics": 0.883509, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4365, "high": 3.775, "low": 3.4365, "close": 3.5875, "volume": 214755}, "trend_line": 3.82649, "activity_lines": {"activity_5": 3.5953, "activity_10": 3.814773, "activity_20": 3.87413, "activity_30": 3.828035}, "trend_signal": 0, "fair_value": 13.78556, "relative_strength": null, "rate_of_change": -0.7890486794784322, "market_dynamics": 0.628647, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.675, "high": 3.925, "low": 3.5755, "close": 3.6505, "volume": 213621}, "trend_line": 3.788173, "activity_lines": {"activity_5": 3.5922, "activity_10": 3.766045, "activity_20": 3.854439, "activity_30": 3.816681}, "trend_signal": 0, "fair_value": 13.565233, "relative_strength": null, "rate_of_change": -1.0013615611173727, "market_dynamics": 0.52098, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.795, "high": 4.15, "low": 3.55, "close": 3.8775, "volume": 503189}, "trend_line": 3.77074, "activity_lines": {"activity_5": 3.6928, "activity_10": 3.757582, "activity_20": 3.854821, "activity_30": 3.822444}, "trend_signal": 0, "fair_value": 13.359111, "relative_strength": null, "rate_of_change": -0.46019545569856585, "market_dynamics": 0.530202, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.004, "high": 4.1495, "low": 3.435, "close": 3.515, "volume": 339642}, "trend_line": 3.746207, "activity_lines": {"activity_5": 3.650767, "activity_10": 3.683555, "activity_20": 3.817963, "activity_30": 3.805945}, "trend_signal": 0, "fair_value": 13.154025, "relative_strength": null, "rate_of_change": -0.6506149986474782, "market_dynamics": 0.505702, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.555, "high": 3.7, "low": 3.3, "close": 3.525, "volume": 268665}, "trend_line": 3.74079, "activity_lines": {"activity_5": 3.613733, "activity_10": 3.631273, "activity_20": 3.781748, "activity_30": 3.791673}, "trend_signal": 0, "fair_value": 12.957514, "relative_strength": null, "rate_of_change": -0.14459959099964323, "market_dynamics": 0.500824, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.3, "close": 3.3875, "volume": 317944}, "trend_line": 3.742707, "activity_lines": {"activity_5": 3.532533, "activity_10": 3.576273, "activity_20": 3.733766, "activity_30": 3.76888}, "trend_signal": 0, "fair_value": 12.766114, "relative_strength": null, "rate_of_change": 0.051245859831739404, "market_dynamics": 0.445001, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.1755, "close": 3.275, "volume": 323718}, "trend_line": 3.73969, "activity_lines": {"activity_5": 3.427167, "activity_10": 3.512555, "activity_20": 3.680105, "activity_30": 3.738706}, "trend_signal": 0, "fair_value": 12.580014, "relative_strength": null, "rate_of_change": -0.08061010386332207, "market_dynamics": 0.264107, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.045, "volume": 276895}, "trend_line": 3.717857, "activity_lines": {"activity_5": 3.270167, "activity_10": 3.421491, "activity_20": 3.610373, "activity_30": 3.693887}, "trend_signal": 0, "fair_value": 12.396648, "relative_strength": -79.247208, "rate_of_change": -0.5838184448443585, "market_dynamics": 0.070836, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.065, "low": 2.9, "close": 3.0225, "volume": 230748}, "trend_line": 3.70644, "activity_lines": {"activity_5": 3.161167, "activity_10": 3.335527, "activity_20": 3.543915, "activity_30": 3.649025}, "trend_signal": 0, "fair_value": 12.219777, "relative_strength": -78.247048, "rate_of_change": -0.30708550651624816, "market_dynamics": -0.13057, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.065, "high": 3.065, "low": 2.888, "close": 2.8935, "volume": 251864}, "trend_line": 3.694557, "activity_lines": {"activity_5": 3.042, "activity_10": 3.235518, "activity_20": 3.469781, "activity_30": 3.596577}, "trend_signal": 0, "fair_value": 12.047069, "relative_strength": -77.368243, "rate_of_change": -0.32060413766309687, "market_dynamics": -0.277903, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.255, "close": 2.39, "volume": 370293}, "trend_line": 3.657557, "activity_lines": {"activity_5": 2.7971, "activity_10": 3.0559, "activity_20": 3.350962, "activity_30": 3.512412}, "trend_signal": 0, "fair_value": 11.871485, "relative_strength": -78.77391, "rate_of_change": -1.0014732483488527, "market_dynamics": -0.354136, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2925, "high": 2.358, "low": 1.6, "close": 2.35, "volume": 767166}, "trend_line": 3.625023, "activity_lines": {"activity_5": 2.605367, "activity_10": 2.890782, "activity_20": 3.233026, "activity_30": 3.428054}, "trend_signal": 0, "fair_value": 11.701459, "relative_strength": -75.291211, "rate_of_change": -0.8895008334798353, "market_dynamics": -0.32683, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.05, "high": 2.5, "low": 1.725, "close": 1.8595, "volume": 10256649}, "trend_line": 3.576773, "activity_lines": {"activity_5": 2.3118, "activity_10": 2.660127, "activity_20": 3.074305, "activity_30": 3.314149}, "trend_signal": 0, "fair_value": 11.528793, "relative_strength": -76.56165, "rate_of_change": -1.3310260376278966, "market_dynamics": -0.285728, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8595, "high": 2.5, "low": 1.8595, "close": 2.425, "volume": 782478}, "trend_line": 3.542607, "activity_lines": {"activity_5": 2.285767, "activity_10": 2.568982, "activity_20": 2.97914, "activity_30": 3.239841}, "trend_signal": 0, "fair_value": 11.371831, "relative_strength": -65.209961, "rate_of_change": -0.9552185727190503, "market_dynamics": -0.212486, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.425, "high": 2.8, "low": 2.085, "close": 2.7455, "volume": 881053}, "trend_line": 3.507323, "activity_lines": {"activity_5": 2.4064, "activity_10": 2.555927, "activity_20": 2.92491, "activity_30": 3.188415}, "trend_signal": 0, "fair_value": 11.225622, "relative_strength": -39.941077, "rate_of_change": -0.9959896765291739, "market_dynamics": -0.082728, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 3.49, "low": 2.621, "close": 3.411, "volume": 769135}, "trend_line": 3.472857, "activity_lines": {"activity_5": 2.758733, "activity_10": 2.678045, "activity_20": 2.943607, "activity_30": 3.182201}, "trend_signal": 0, "fair_value": 11.095378, "relative_strength": -22.818424, "rate_of_change": -0.9826867955988117, "market_dynamics": 0.149487, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 4.95, "low": 3.3505, "close": 4.825, "volume": 950466}, "trend_line": 3.48369, "activity_lines": {"activity_5": 3.514333, "activity_10": 3.056827, "activity_20": 3.099933, "activity_30": 3.269436}, "trend_signal": 0, "fair_value": 10.992585, "relative_strength": 8.242404, "rate_of_change": 0.31193337358838313, "market_dynamics": 0.451422, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.849, "high": 4.89, "low": 3.75, "close": 4.728, "volume": 583499}, "trend_line": 3.501873, "activity_lines": {"activity_5": 4.0726, "activity_10": 3.389791, "activity_20": 3.243431, "activity_30": 3.349714}, "trend_signal": 0, "fair_value": 10.891544, "relative_strength": 6.296232, "rate_of_change": 0.5219465566683492, "market_dynamics": 0.734741, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.8725, "low": 3.5, "close": 3.6855, "volume": 250623}, "trend_line": 3.491707, "activity_lines": {"activity_5": 4.092133, "activity_10": 3.502609, "activity_20": 3.282036, "activity_30": 3.361561}, "trend_signal": 0, "fair_value": 10.777162, "relative_strength": -12.815502, "rate_of_change": -0.2903017899278443, "market_dynamics": 0.93856, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.507, "high": 4.2, "low": 3.506, "close": 3.9905, "volume": 237306}, "trend_line": 3.5054, "activity_lines": {"activity_5": 4.1293, "activity_10": 3.658827, "activity_20": 3.348995, "activity_30": 3.393741}, "trend_signal": 0, "fair_value": 10.67112, "relative_strength": -6.272892, "rate_of_change": 0.39215776123254203, "market_dynamics": 1.073538, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.911, "high": 3.9995, "low": 3.25, "close": 3.441, "volume": 207949}, "trend_line": 3.507583, "activity_lines": {"activity_5": 3.9003, "activity_10": 3.695191, "activity_20": 3.361524, "activity_30": 3.389586}, "trend_signal": 0, "fair_value": 10.559888, "relative_strength": -17.385972, "rate_of_change": 0.06227534660809169, "market_dynamics": 1.157821, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.344, "high": 3.8495, "low": 3.344, "close": 3.7605, "volume": 598196}, "trend_line": 3.5131, "activity_lines": {"activity_5": 3.7758, "activity_10": 3.770536, "activity_20": 3.405179, "activity_30": 3.405903}, "trend_signal": 0, "fair_value": 10.456867, "relative_strength": -9.248849, "rate_of_change": 0.15728779618330388, "market_dynamics": 1.239991, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6755, "high": 3.8915, "low": 3.205, "close": 3.35, "volume": 1454588}, "trend_line": 3.494883, "activity_lines": {"activity_5": 3.585433, "activity_10": 3.7456, "activity_20": 3.409214, "activity_30": 3.395381}, "trend_signal": 0, "fair_value": 10.350794, "relative_strength": -18.271744, "rate_of_change": -0.5185448748968127, "market_dynamics": 1.318983, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.95, "close": 3.075, "volume": 805915}, "trend_line": 3.443683, "activity_lines": {"activity_5": 3.395267, "activity_10": 3.643564, "activity_20": 3.389571, "activity_30": 3.368291}, "trend_signal": 0, "fair_value": 10.243797, "relative_strength": -22.531998, "rate_of_change": -1.464998971353265, "market_dynamics": 1.306075, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.995, "close": 2.995, "volume": 544087}, "trend_line": 3.385167, "activity_lines": {"activity_5": 3.219133, "activity_10": 3.515164, "activity_20": 3.364405, "activity_30": 3.339344}, "trend_signal": 0, "fair_value": 10.138742, "relative_strength": -22.839516, "rate_of_change": -1.6992272517534281, "market_dynamics": 1.216257, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1925, "high": 3.2, "low": 2.725, "close": 3.04, "volume": 334452}, "trend_line": 3.352067, "activity_lines": {"activity_5": 3.124367, "activity_10": 3.390409, "activity_20": 3.346048, "activity_30": 3.317075}, "trend_signal": 0, "fair_value": 10.037331, "relative_strength": -21.837483, "rate_of_change": -0.9777951870616761, "market_dynamics": 1.024187, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6001, "high": 3.17, "low": 0.58, "close": 2.91, "volume": 353352}, "trend_line": 3.313367, "activity_lines": {"activity_5": 3.013, "activity_10": 3.248764, "activity_20": 3.316964, "activity_30": 3.288555}, "trend_signal": 0, "fair_value": 9.936946, "relative_strength": -24.423695, "rate_of_change": -1.1545115297516415, "market_dynamics": 0.752932, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.3, "close": 2.66, "volume": 89052}, "trend_line": 3.283683, "activity_lines": {"activity_5": 2.875, "activity_10": 3.096482, "activity_20": 3.26581, "activity_30": 3.246402}, "trend_signal": 0, "fair_value": 9.835878, "relative_strength": -29.541519, "rate_of_change": -0.8958862691636647, "market_dynamics": 0.385754, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.705, "low": 2.53, "close": 2.53, "volume": 62779}, "trend_line": 3.250017, "activity_lines": {"activity_5": 2.739667, "activity_10": 2.958164, "activity_20": 3.204107, "activity_30": 3.197777}, "trend_signal": 0, "fair_value": 9.735797, "relative_strength": -31.72231, "rate_of_change": -1.0252512194386534, "market_dynamics": 0.021694, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.601, "high": 2.63, "low": 1.8, "close": 2.175, "volume": 43218}, "trend_line": 3.204183, "activity_lines": {"activity_5": 2.522333, "activity_10": 2.776309, "activity_20": 3.11094, "activity_30": 3.128422}, "trend_signal": 0, "fair_value": 9.633624, "relative_strength": -39.380393, "rate_of_change": -1.410269546282378, "market_dynamics": -0.317326, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.67, "low": 2.11, "close": 2.53, "volume": 92357}, "trend_line": 3.168933, "activity_lines": {"activity_5": 2.478, "activity_10": 2.692009, "activity_20": 3.055005, "activity_30": 3.084926}, "trend_signal": 0, "fair_value": 9.538909, "relative_strength": -26.514125, "rate_of_change": -1.1001244310952278, "market_dynamics": -0.566866, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.42, "high": 2.6695, "low": 2.42, "close": 2.51, "volume": 63129}, "trend_line": 3.130917, "activity_lines": {"activity_5": 2.461, "activity_10": 2.620636, "activity_20": 2.996498, "activity_30": 3.042414}, "trend_signal": 0, "fair_value": 9.446424, "relative_strength": -29.121547, "rate_of_change": -1.1996466949600963, "market_dynamics": -0.682106, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.61, "low": 1.96, "close": 2.35, "volume": 84983}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.542909, "activity_20": 2.92199, "activity_30": 2.992032}, "trend_signal": 0, "fair_value": 9.354262, "relative_strength": -35.677363, "rate_of_change": -1.6262647652429014, "market_dynamics": -0.727388, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.2, "close": 2.42, "volume": 98790}, "trend_line": 3.0435, "activity_lines": {"activity_5": 2.417667, "activity_10": 2.496091, "activity_20": 2.851814, "activity_30": 2.949452}, "trend_signal": 0, "fair_value": 9.265362, "relative_strength": -36.847184, "rate_of_change": -1.1850649350649416, "market_dynamics": -0.722711, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.44, "volume": 49865}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.464818, "activity_20": 2.783567, "activity_30": 2.910516}, "trend_signal": 0, "fair_value": 9.178965, "relative_strength": -37.079175, "rate_of_change": -1.1883357976014404, "market_dynamics": -0.69216, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.34, "close": 2.54, "volume": 37425}, "trend_line": 2.979083, "activity_lines": {"activity_5": 2.462, "activity_10": 2.461818, "activity_20": 2.726298, "activity_30": 2.880366}, "trend_signal": 0, "fair_value": 9.095978, "relative_strength": -34.784628, "rate_of_change": -0.9393705319630345, "market_dynamics": -0.651825, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.37, "close": 2.55, "volume": 39995}, "trend_line": 2.954917, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.469727, "activity_20": 2.674129, "activity_30": 2.852683}, "trend_signal": 0, "fair_value": 9.015163, "relative_strength": -37.051234, "rate_of_change": -0.8111892149362784, "market_dynamics": -0.55302, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.2401, "close": 2.53, "volume": 58310}, "trend_line": 2.93775, "activity_lines": {"activity_5": 2.518, "activity_10": 2.480545, "activity_20": 2.630888, "activity_30": 2.825269}, "trend_signal": 0, "fair_value": 8.936076, "relative_strength": -36.267361, "rate_of_change": -0.5809638646364739, "market_dynamics": -0.386951, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.615, "low": 2.3, "close": 2.53, "volume": 74211}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.493727, "activity_20": 2.598114, "activity_30": 2.798962}, "trend_signal": 0, "fair_value": 8.858894, "relative_strength": -35.852789, "rate_of_change": -0.5588290358267274, "market_dynamics": -0.196823, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.25, "close": 2.51, "volume": 76567}, "trend_line": 2.90855, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.503273, "activity_20": 2.568938, "activity_30": 2.772425}, "trend_signal": 0, "fair_value": 8.783312, "relative_strength": -37.117029, "rate_of_change": -0.4375742169756139, "market_dynamics": 0.017907, "expectation": {"probability": 42.8098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f851d52-8fb9-4bed-9141-9d8af960d8b7/", "share_image": "https://sharemaestro.com/terminal/6f851d52-8fb9-4bed-9141-9d8af960d8b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}