{"ticker": {"uuid": "6f858cc8-16bf-43b8-8668-c3662c227a17", "symbol": "2543", "name": "Dahon Tech (Shenzhen) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2543 fell 0.23%, moving from 27.36 to 27.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 29.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.780001, "high": 28.280001, "low": 25.5, "close": 27.299999, "volume": 143700}, "trend_line": 30.855305, "activity_lines": {"activity_5": 27.032, "activity_10": 28.120765, "activity_20": 28.397917, "activity_30": 29.296757}, "trend_signal": 0, "fair_value": 35.700248, "relative_strength": null, "rate_of_change": -1.2724639320886604, "market_dynamics": 0.34992, "expectation": {"probability": 29.525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 65.126887, "high": 66.574151, "low": 47.663235, "close": 53.066353, "volume": 12740350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.066353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.91264, "high": 63.776106, "low": 53.934713, "close": 58.083538, "volume": 6394800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.574946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.372988, "high": 60.206192, "low": 52.583932, "close": 54.079437, "volume": 1588612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.076443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.189009, "high": 55.767913, "low": 49.689403, "close": 51.570847, "volume": 1276800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.200044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.101512, "high": 52.101512, "low": 48.126358, "close": 48.184246, "volume": 670100}, "trend_line": null, "activity_lines": {"activity_5": 51.911757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.996884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.759719, "high": 51.619091, "low": 44.112614, "close": 47.161518, "volume": 1033100}, "trend_line": null, "activity_lines": {"activity_5": 49.966635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.024323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.203545, "high": 49.592921, "low": 44.151206, "close": 46.100189, "volume": 425600}, "trend_line": null, "activity_lines": {"activity_5": 48.061392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.178018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.621203, "high": 48.483349, "low": 43.417925, "close": 44.459957, "volume": 573700}, "trend_line": null, "activity_lines": {"activity_5": 46.408296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.338261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.309017, "high": 45.637064, "low": 42.935506, "close": 42.954803, "volume": 257900}, "trend_line": null, "activity_lines": {"activity_5": 44.894779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.517876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.9741, "high": 44.38277, "low": 42.260115, "close": 42.472382, "volume": 296200}, "trend_line": null, "activity_lines": {"activity_5": 43.794859, "activity_10": 46.388063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.813327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.453082, "high": 42.47238, "low": 36.70262, "close": 37.860432, "volume": 734700}, "trend_line": null, "activity_lines": {"activity_5": 41.538413, "activity_10": 44.396628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.817609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.628869, "high": 40.523398, "low": 36.818401, "close": 40.079571, "volume": 415150}, "trend_line": null, "activity_lines": {"activity_5": 40.641753, "activity_10": 43.085144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.172773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.098866, "high": 41.005817, "low": 37.32012, "close": 39.848007, "volume": 384700}, "trend_line": null, "activity_lines": {"activity_5": 40.069279, "activity_10": 42.058902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.609329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.848008, "high": 39.867305, "low": 38.593712, "close": 39.230507, "volume": 130300}, "trend_line": null, "activity_lines": {"activity_5": 39.598435, "activity_10": 41.17914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.082271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.732228, "high": 39.732228, "low": 35.71848, "close": 36.027229, "volume": 234300}, "trend_line": null, "activity_lines": {"activity_5": 38.308118, "activity_10": 39.941334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.411934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.741216, "high": 37.62887, "low": 34.502777, "close": 34.502777, "volume": 103900}, "trend_line": null, "activity_lines": {"activity_5": 36.939327, "activity_10": 38.647392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.730112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.502779, "high": 35.795666, "low": 33.7695, "close": 34.908012, "volume": 263500}, "trend_line": null, "activity_lines": {"activity_5": 35.929458, "activity_10": 37.657288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.152341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.92731, "high": 35.448326, "low": 33.769498, "close": 34.386997, "volume": 253000}, "trend_line": null, "activity_lines": {"activity_5": 35.090689, "activity_10": 36.775948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.609822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.213326, "high": 37.24293, "low": 34.213326, "close": 36.52895, "volume": 460700}, "trend_line": null, "activity_lines": {"activity_5": 35.32997, "activity_10": 36.467198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.237145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.146446, "high": 38.207773, "low": 35.776371, "close": 37.628868, "volume": 216200}, "trend_line": null, "activity_lines": {"activity_5": 36.115995, "activity_10": 36.475268, "activity_20": 39.369032, "activity_30": null}, "trend_signal": 0, "fair_value": 42.956731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.609572, "high": 38.284961, "low": 36.278086, "close": 36.876293, "volume": 264800}, "trend_line": null, "activity_lines": {"activity_5": 36.544386, "activity_10": 36.434569, "activity_20": 38.789943, "activity_30": null}, "trend_signal": 0, "fair_value": 42.667186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.065826, "high": 36.856997, "low": 33.730903, "close": 34.020355, "volume": 212400}, "trend_line": null, "activity_lines": {"activity_5": 35.862563, "activity_10": 35.892503, "activity_20": 38.015955, "activity_30": null}, "trend_signal": 0, "fair_value": 42.274149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.05895, "high": 36.43246, "low": 33.788796, "close": 34.386997, "volume": 152000}, "trend_line": null, "activity_lines": {"activity_5": 35.362131, "activity_10": 35.527266, "activity_20": 37.391472, "activity_30": null}, "trend_signal": 0, "fair_value": 41.931229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.850121, "high": 34.850121, "low": 34.097546, "close": 34.097546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.765216, "activity_10": 35.208693, "activity_20": 36.833195, "activity_30": null}, "trend_signal": 0, "fair_value": 41.604825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.444889, "high": 34.444889, "low": 30.411845, "close": 31.608248, "volume": 333700}, "trend_line": null, "activity_lines": {"activity_5": 33.500628, "activity_10": 34.530846, "activity_20": 36.121049, "activity_30": null}, "trend_signal": 0, "fair_value": 41.204962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.608248, "high": 31.724031, "low": 28.019036, "close": 28.868097, "volume": 234000}, "trend_line": null, "activity_lines": {"activity_5": 31.724031, "activity_10": 33.435136, "activity_20": 35.22687, "activity_30": null}, "trend_signal": 0, "fair_value": 40.730468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.752316, "high": 29.794345, "low": 27.015597, "close": 27.208567, "volume": 210400}, "trend_line": null, "activity_lines": {"activity_5": 29.928137, "activity_10": 32.140141, "activity_20": 34.261751, "activity_30": null}, "trend_signal": 0, "fair_value": 40.229656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.208567, "high": 29.755753, "low": 26.648958, "close": 28.038332, "volume": 656100}, "trend_line": null, "activity_lines": {"activity_5": 28.862951, "activity_10": 31.136003, "activity_20": 33.465618, "activity_30": null}, "trend_signal": 0, "fair_value": 39.794252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.864659, "high": 30.103096, "low": 26.629662, "close": 29.427706, "volume": 438200}, "trend_line": null, "activity_lines": {"activity_5": 28.684133, "activity_10": 30.499909, "activity_20": 32.880005, "activity_30": null}, "trend_signal": 0, "fair_value": 39.436785, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319027, "expectation": {"probability": 25.1273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.802831, "high": 28.802831, "low": 26.690622, "close": 28.457195, "volume": 227800}, "trend_line": 39.070799, "activity_lines": {"activity_5": 28.493135, "activity_10": 29.816471, "activity_20": 32.266376, "activity_30": 34.768149}, "trend_signal": 0, "fair_value": 39.070799, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420896, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.476398, "high": 30.876634, "low": 28.476398, "close": 29.11006, "volume": 186800}, "trend_line": 38.272255, "activity_lines": {"activity_5": 28.729829, "activity_10": 29.418494, "activity_20": 31.781664, "activity_30": 34.125521}, "trend_signal": 0, "fair_value": 38.749484, "relative_strength": null, "rate_of_change": -2.043838417535305, "market_dynamics": -0.372532, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.110059, "high": 29.378886, "low": 26.690622, "close": 28.130764, "volume": 150700}, "trend_line": 37.27383, "activity_lines": {"activity_5": 28.623959, "activity_10": 28.983668, "activity_20": 31.245355, "activity_30": 33.471231}, "trend_signal": 0, "fair_value": 38.417649, "relative_strength": null, "rate_of_change": -2.608743592453605, "market_dynamics": -0.401617, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.130763, "high": 29.436492, "low": 26.921046, "close": 27.362688, "volume": 148600}, "trend_line": 36.383271, "activity_lines": {"activity_5": 28.200585, "activity_10": 28.516275, "activity_20": 30.692794, "activity_30": 32.831803}, "trend_signal": 0, "fair_value": 38.082651, "relative_strength": null, "rate_of_change": -2.389233947785876, "market_dynamics": -0.521708, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.362689, "high": 27.535507, "low": 26.325786, "close": 26.364189, "volume": 177200}, "trend_line": 35.543049, "activity_lines": {"activity_5": 27.48942, "activity_10": 27.995051, "activity_20": 30.104592, "activity_30": 32.18541}, "trend_signal": 0, "fair_value": 37.73799, "relative_strength": null, "rate_of_change": -2.309363553375938, "market_dynamics": -0.544369, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.36419, "high": 29.474898, "low": 25.000857, "close": 28.956446, "volume": 473100}, "trend_line": 34.902123, "activity_lines": {"activity_5": 27.846576, "activity_10": 28.085753, "activity_20": 29.82454, "activity_30": 31.760468}, "trend_signal": 0, "fair_value": 37.487089, "relative_strength": null, "rate_of_change": -1.8032386585630296, "market_dynamics": -0.328462, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.80283, "high": 30.242971, "low": 27.919542, "close": 28.80283, "volume": 351300}, "trend_line": 34.290166, "activity_lines": {"activity_5": 28.119243, "activity_10": 28.196739, "activity_20": 29.563528, "activity_30": 31.366965}, "trend_signal": 0, "fair_value": 37.245859, "relative_strength": null, "rate_of_change": -1.7533517946745065, "market_dynamics": -0.008174, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.802831, "high": 32.799999, "low": 28.341986, "close": 32.599998, "volume": 297100}, "trend_line": 33.84016, "activity_lines": {"activity_5": 29.678114, "activity_10": 28.999307, "activity_20": 29.691294, "activity_30": 31.257922}, "trend_signal": 0, "fair_value": 37.120295, "relative_strength": null, "rate_of_change": -1.3123471026649502, "market_dynamics": 0.363714, "expectation": {"probability": 26.5203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 32.900002, "low": 28.959999, "close": 30.0, "volume": 167900}, "trend_line": 33.358162, "activity_lines": {"activity_5": 30.072371, "activity_10": 29.231121, "activity_20": 29.582431, "activity_30": 31.01017}, "trend_signal": 0, "fair_value": 36.932919, "relative_strength": null, "rate_of_change": -1.4243372371761756, "market_dynamics": 0.69124, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.66, "high": 30.66, "low": 27.48, "close": 28.5, "volume": 492200}, "trend_line": 32.876335, "activity_lines": {"activity_5": 29.790807, "activity_10": 29.154541, "activity_20": 29.351602, "activity_30": 30.69674}, "trend_signal": 0, "fair_value": 36.716691, "relative_strength": null, "rate_of_change": -1.4444051204020254, "market_dynamics": 0.788512, "expectation": {"probability": 29.5875, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.799999, "high": 31.459999, "low": 28.799999, "close": 31.4, "volume": 68750}, "trend_line": 32.507255, "activity_lines": {"activity_5": 30.333522, "activity_10": 29.622102, "activity_20": 29.435197, "activity_30": 30.601493}, "trend_signal": 0, "fair_value": 36.583773, "relative_strength": null, "rate_of_change": -1.1226312178653637, "market_dynamics": 0.769144, "expectation": {"probability": 26.5672, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.4, "high": 31.6, "low": 28.540001, "close": 28.780001, "volume": 116800}, "trend_line": 32.204574, "activity_lines": {"activity_5": 29.84, "activity_10": 29.559793, "activity_20": 29.298929, "activity_30": 30.361025}, "trend_signal": 0, "fair_value": 36.393437, "relative_strength": null, "rate_of_change": -0.9311182995918904, "market_dynamics": 0.726314, "expectation": {"probability": 31.2418, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 24.879999, "close": 25.5, "volume": 199000}, "trend_line": 31.718589, "activity_lines": {"activity_5": 28.254667, "activity_10": 28.907122, "activity_20": 28.888833, "activity_30": 29.928472}, "trend_signal": 0, "fair_value": 36.13407, "relative_strength": null, "rate_of_change": -1.5090558254240514, "market_dynamics": 0.608831, "expectation": {"probability": 30.2149, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.0, "close": 25.879999, "volume": 221300}, "trend_line": 31.252988, "activity_lines": {"activity_5": 27.269333, "activity_10": 28.371374, "activity_20": 28.555501, "activity_30": 29.551788}, "trend_signal": 0, "fair_value": 35.895603, "relative_strength": null, "rate_of_change": -1.4679120814611364, "market_dynamics": 0.438098, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.780001, "high": 28.280001, "low": 25.5, "close": 27.299999, "volume": 143700}, "trend_line": 30.855305, "activity_lines": {"activity_5": 27.032, "activity_10": 28.120765, "activity_20": 28.397917, "activity_30": 29.296757}, "trend_signal": 0, "fair_value": 35.700248, "relative_strength": null, "rate_of_change": -1.2724639320886604, "market_dynamics": 0.34992, "expectation": {"probability": 29.525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f858cc8-16bf-43b8-8668-c3662c227a17/", "share_image": "https://sharemaestro.com/terminal/6f858cc8-16bf-43b8-8668-c3662c227a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}