{"ticker": {"uuid": "6f858cc8-16bf-43b8-8668-c3662c227a17", "symbol": "2543", "name": "Dahon Tech (Shenzhen) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2543 rose 10.26%, moving from 27.21 to 30.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is negative at 30.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 32.900002, "low": 28.959999, "close": 30.0, "volume": 167900}, "trend_line": 33.39067, "activity_lines": {"activity_5": 30.12865, "activity_10": 29.319686, "activity_20": 29.652067, "activity_30": 31.062591}, "trend_signal": 0, "fair_value": 36.958584, "relative_strength": null, "rate_of_change": -1.4229702838878748, "market_dynamics": 0.26201, "expectation": {"probability": 30.7238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 65.126887, "high": 66.574151, "low": 47.663235, "close": 53.066353, "volume": 12740350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.066353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.91264, "high": 63.776106, "low": 53.934713, "close": 58.083538, "volume": 6394800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.574946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.372988, "high": 60.206192, "low": 52.583932, "close": 54.079437, "volume": 1588612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.076443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.189009, "high": 55.767913, "low": 49.689403, "close": 51.570847, "volume": 1276800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.200044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.101512, "high": 52.101512, "low": 48.126358, "close": 48.184246, "volume": 670100}, "trend_line": null, "activity_lines": {"activity_5": 51.911757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.996884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.759719, "high": 51.619091, "low": 44.112614, "close": 47.161518, "volume": 1033100}, "trend_line": null, "activity_lines": {"activity_5": 49.966635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.024323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.203545, "high": 49.592921, "low": 44.151206, "close": 46.100189, "volume": 425600}, "trend_line": null, "activity_lines": {"activity_5": 48.061392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.178018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.621203, "high": 48.483349, "low": 43.417925, "close": 44.459957, "volume": 573700}, "trend_line": null, "activity_lines": {"activity_5": 46.408296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.338261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.309017, "high": 45.637064, "low": 42.935506, "close": 42.954803, "volume": 257900}, "trend_line": null, "activity_lines": {"activity_5": 44.894779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.517876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.9741, "high": 44.38277, "low": 42.260115, "close": 42.472382, "volume": 296200}, "trend_line": null, "activity_lines": {"activity_5": 43.794859, "activity_10": 46.388063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.813327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.453082, "high": 42.47238, "low": 36.70262, "close": 37.860432, "volume": 734700}, "trend_line": null, "activity_lines": {"activity_5": 41.538413, "activity_10": 44.396628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.817609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.628869, "high": 40.523398, "low": 36.818401, "close": 40.079571, "volume": 415150}, "trend_line": null, "activity_lines": {"activity_5": 40.641753, "activity_10": 43.085144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.172773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.098866, "high": 41.005817, "low": 37.32012, "close": 39.848007, "volume": 384700}, "trend_line": null, "activity_lines": {"activity_5": 40.069279, "activity_10": 42.058902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.609329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.848008, "high": 39.867305, "low": 38.593712, "close": 39.230507, "volume": 130300}, "trend_line": null, "activity_lines": {"activity_5": 39.598435, "activity_10": 41.17914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.082271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.732228, "high": 39.732228, "low": 35.71848, "close": 36.027229, "volume": 234300}, "trend_line": null, "activity_lines": {"activity_5": 38.308118, "activity_10": 39.941334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.411934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.741216, "high": 37.62887, "low": 34.502777, "close": 34.502777, "volume": 103900}, "trend_line": null, "activity_lines": {"activity_5": 36.939327, "activity_10": 38.647392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.730112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.502779, "high": 35.795666, "low": 33.7695, "close": 34.908012, "volume": 263500}, "trend_line": null, "activity_lines": {"activity_5": 35.929458, "activity_10": 37.657288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.152341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.92731, "high": 35.448326, "low": 33.769498, "close": 34.386997, "volume": 253000}, "trend_line": null, "activity_lines": {"activity_5": 35.090689, "activity_10": 36.775948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.609822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.213326, "high": 37.24293, "low": 34.213326, "close": 36.52895, "volume": 460700}, "trend_line": null, "activity_lines": {"activity_5": 35.32997, "activity_10": 36.467198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.237145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.146446, "high": 38.207773, "low": 35.776371, "close": 37.628868, "volume": 216200}, "trend_line": null, "activity_lines": {"activity_5": 36.115995, "activity_10": 36.475268, "activity_20": 39.369032, "activity_30": null}, "trend_signal": 0, "fair_value": 42.956731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.609572, "high": 38.284961, "low": 36.278086, "close": 36.876293, "volume": 264800}, "trend_line": null, "activity_lines": {"activity_5": 36.544386, "activity_10": 36.434569, "activity_20": 38.789943, "activity_30": null}, "trend_signal": 0, "fair_value": 42.667186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.065826, "high": 36.856997, "low": 33.730903, "close": 34.020355, "volume": 212400}, "trend_line": null, "activity_lines": {"activity_5": 35.862563, "activity_10": 35.892503, "activity_20": 38.015955, "activity_30": null}, "trend_signal": 0, "fair_value": 42.274149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.05895, "high": 36.43246, "low": 33.788796, "close": 34.386997, "volume": 152000}, "trend_line": null, "activity_lines": {"activity_5": 35.362131, "activity_10": 35.527266, "activity_20": 37.391472, "activity_30": null}, "trend_signal": 0, "fair_value": 41.931229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.850121, "high": 34.850121, "low": 34.097546, "close": 34.097546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.765216, "activity_10": 35.208693, "activity_20": 36.833195, "activity_30": null}, "trend_signal": 0, "fair_value": 41.604825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.444889, "high": 34.444889, "low": 30.411845, "close": 31.608248, "volume": 333700}, "trend_line": null, "activity_lines": {"activity_5": 33.500628, "activity_10": 34.530846, "activity_20": 36.121049, "activity_30": null}, "trend_signal": 0, "fair_value": 41.204962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.608248, "high": 31.724031, "low": 28.019036, "close": 28.868097, "volume": 234000}, "trend_line": null, "activity_lines": {"activity_5": 31.724031, "activity_10": 33.435136, "activity_20": 35.22687, "activity_30": null}, "trend_signal": 0, "fair_value": 40.730468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.752316, "high": 29.794345, "low": 27.015597, "close": 27.208567, "volume": 210400}, "trend_line": null, "activity_lines": {"activity_5": 29.928137, "activity_10": 32.140141, "activity_20": 34.261751, "activity_30": null}, "trend_signal": 0, "fair_value": 40.229656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.208567, "high": 29.755753, "low": 26.648958, "close": 28.038332, "volume": 656100}, "trend_line": null, "activity_lines": {"activity_5": 28.862951, "activity_10": 31.136003, "activity_20": 33.465618, "activity_30": null}, "trend_signal": 0, "fair_value": 39.794252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.864659, "high": 30.103096, "low": 26.629662, "close": 29.427706, "volume": 438200}, "trend_line": null, "activity_lines": {"activity_5": 28.684133, "activity_10": 30.499909, "activity_20": 32.880005, "activity_30": null}, "trend_signal": 0, "fair_value": 39.436785, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319027, "expectation": {"probability": 25.1273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.945284, "high": 28.945284, "low": 26.822628, "close": 28.59794, "volume": 227800}, "trend_line": 39.07549, "activity_lines": {"activity_5": 28.54005, "activity_10": 29.842061, "activity_20": 32.279781, "activity_30": 34.777229}, "trend_signal": 0, "fair_value": 39.07549, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439539, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.617237, "high": 31.029344, "low": 28.617237, "close": 29.254034, "volume": 186800}, "trend_line": 38.281746, "activity_lines": {"activity_5": 28.815352, "activity_10": 29.467703, "activity_20": 31.80811, "activity_30": 34.143587}, "trend_signal": 0, "fair_value": 38.758669, "relative_strength": null, "rate_of_change": -2.0313091403332466, "market_dynamics": -0.3896, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.254034, "high": 29.52419, "low": 26.822629, "close": 28.269894, "volume": 150700}, "trend_line": 37.287958, "activity_lines": {"activity_5": 28.736878, "activity_10": 29.052996, "activity_20": 31.283695, "activity_30": 33.497661}, "trend_signal": 0, "fair_value": 38.430895, "relative_strength": null, "rate_of_change": -2.5959839971771275, "market_dynamics": -0.38807, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.269893, "high": 29.58208, "low": 27.054192, "close": 27.49802, "volume": 148600}, "trend_line": 36.401911, "activity_lines": {"activity_5": 28.330358, "activity_10": 28.602502, "activity_20": 30.742005, "activity_30": 32.866052}, "trend_signal": 0, "fair_value": 38.099595, "relative_strength": null, "rate_of_change": -2.376228271872664, "market_dynamics": -0.484816, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.49802, "high": 27.671692, "low": 26.45599, "close": 26.494583, "volume": 177200}, "trend_line": 35.566035, "activity_lines": {"activity_5": 27.625379, "activity_10": 28.094819, "activity_20": 30.163559, "activity_30": 32.22687}, "trend_signal": 0, "fair_value": 37.758272, "relative_strength": null, "rate_of_change": -2.2962420846531906, "market_dynamics": -0.505208, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.494583, "high": 29.620675, "low": 25.124508, "close": 29.099659, "volume": 473100}, "trend_line": 34.929882, "activity_lines": {"activity_5": 27.984301, "activity_10": 28.199022, "activity_20": 29.893862, "activity_30": 31.809684}, "trend_signal": 0, "fair_value": 37.510883, "relative_strength": null, "rate_of_change": -1.7886531349361836, "market_dynamics": -0.362809, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.945283, "high": 30.392549, "low": 28.057628, "close": 28.945284, "volume": 351300}, "trend_line": 34.322675, "activity_lines": {"activity_5": 28.258316, "activity_10": 28.320768, "activity_20": 29.642452, "activity_30": 31.423581}, "trend_signal": 0, "fair_value": 37.272949, "relative_strength": null, "rate_of_change": -1.7383597230589056, "market_dynamics": -0.167509, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.945283, "high": 32.799999, "low": 28.482159, "close": 32.599998, "volume": 297100}, "trend_line": 33.872668, "activity_lines": {"activity_5": 29.771153, "activity_10": 29.105603, "activity_20": 29.765574, "activity_30": 31.312441}, "trend_signal": 0, "fair_value": 37.146653, "relative_strength": null, "rate_of_change": -1.3111070159886997, "market_dynamics": 0.0658, "expectation": {"probability": 26.5203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 32.900002, "low": 28.959999, "close": 30.0, "volume": 167900}, "trend_line": 33.39067, "activity_lines": {"activity_5": 30.12865, "activity_10": 29.319686, "activity_20": 29.652067, "activity_30": 31.062591}, "trend_signal": 0, "fair_value": 36.958584, "relative_strength": null, "rate_of_change": -1.4229702838878748, "market_dynamics": 0.26201, "expectation": {"probability": 30.7238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f858cc8-16bf-43b8-8668-c3662c227a17/", "share_image": "https://sharemaestro.com/terminal/6f858cc8-16bf-43b8-8668-c3662c227a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}