{"ticker": {"uuid": "6f85ea63-2adb-43d8-997e-8eba2b2ffc89", "symbol": "3964", "name": "Aucnet Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3964 rose 20.29%, moving from 1,158.00 to 1,393.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 60.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,393.00"}, {"label": "12-Week Change", "value": "20.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1453.0, "low": 1356.0, "close": 1393.0, "volume": 575800}, "trend_line": 1213.422921, "activity_lines": {"activity_5": 1371.368555, "activity_10": 1374.789409, "activity_20": 1328.38035, "activity_30": 1281.887681}, "trend_signal": 1, "fair_value": 734.368539, "relative_strength": -0.831383, "rate_of_change": 1.123489750479962, "market_dynamics": 0.085734, "expectation": {"probability": 60.3892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 393.286612, "high": 418.316068, "low": 391.432562, "close": 393.05484, "volume": 975600}, "trend_line": 388.911221, "activity_lines": {"activity_5": 394.391996, "activity_10": 391.567396, "activity_20": 384.544532, "activity_30": 384.675337}, "trend_signal": 0, "fair_value": 376.018845, "relative_strength": -19.353809, "rate_of_change": -0.12436789717017506, "market_dynamics": 0.903532, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 394.213612, "high": 413.912721, "low": 390.505592, "close": 411.826935, "volume": 1988000}, "trend_line": 388.666419, "activity_lines": {"activity_5": 399.636672, "activity_10": 395.334589, "activity_20": 387.726048, "activity_30": 386.15377}, "trend_signal": 0, "fair_value": 377.099268, "relative_strength": -15.985736, "rate_of_change": -0.06294547104363256, "market_dynamics": 1.099209, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.47484, "high": 421.792381, "low": 402.093259, "close": 406.264832, "volume": 796400}, "trend_line": 388.716181, "activity_lines": {"activity_5": 402.572219, "activity_10": 398.012085, "activity_20": 390.30071, "activity_30": 387.289151}, "trend_signal": 0, "fair_value": 378.011314, "relative_strength": -15.049946, "rate_of_change": 0.0128032671636566, "market_dynamics": 1.181512, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.861505, "high": 419.011314, "low": 400.470981, "close": 410.204651, "volume": 949200}, "trend_line": 388.653478, "activity_lines": {"activity_5": 406.063979, "activity_10": 401.16268, "activity_20": 393.107439, "activity_30": 388.675504}, "trend_signal": 1, "fair_value": 379.045391, "relative_strength": -14.431515, "rate_of_change": -0.016130792353097095, "market_dynamics": 1.350231, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.376223, "high": 421.09709, "low": 384.711742, "close": 391.200806, "volume": 626000}, "trend_line": 388.33824, "activity_lines": {"activity_5": 402.155056, "activity_10": 400.202411, "activity_20": 393.835703, "activity_30": 388.839848}, "trend_signal": 1, "fair_value": 380.024011, "relative_strength": -15.117182, "rate_of_change": -0.08111029949409641, "market_dynamics": 1.150575, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.724526, "high": 398.385196, "low": 387.492795, "close": 398.153442, "volume": 309600}, "trend_line": 387.751935, "activity_lines": {"activity_5": 400.702732, "activity_10": 400.266805, "activity_20": 395.10355, "activity_30": 389.473087}, "trend_signal": 1, "fair_value": 381.000193, "relative_strength": -13.58147, "rate_of_change": -0.15097792069098878, "market_dynamics": 0.821822, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.153443, "high": 417.157318, "low": 396.531165, "close": 417.157318, "volume": 557200}, "trend_line": 387.49435, "activity_lines": {"activity_5": 405.245127, "activity_10": 403.420586, "activity_20": 397.91895, "activity_30": 391.370208}, "trend_signal": 1, "fair_value": 381.961323, "relative_strength": -11.956067, "rate_of_change": -0.06643035836816802, "market_dynamics": 0.843862, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.865349, "high": 437.551642, "low": 420.865349, "close": 422.951141, "volume": 939600}, "trend_line": 387.551788, "activity_lines": {"activity_5": 411.363438, "activity_10": 407.406757, "activity_20": 400.962693, "activity_30": 393.657743}, "trend_signal": 1, "fair_value": 382.919501, "relative_strength": -9.845148, "rate_of_change": 0.014822925805238335, "market_dynamics": 0.888144, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.195695, "high": 434.075333, "low": 405.801368, "close": 411.595184, "volume": 634400}, "trend_line": 387.725898, "activity_lines": {"activity_5": 412.584009, "activity_10": 408.81835, "activity_20": 402.531431, "activity_30": 395.20893}, "trend_signal": 1, "fair_value": 383.763408, "relative_strength": -14.01623, "rate_of_change": 0.044925608755025194, "market_dynamics": 1.097383, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.363475, "high": 422.255917, "low": 401.398022, "close": 412.522217, "volume": 457200}, "trend_line": 388.151847, "activity_lines": {"activity_5": 414.020888, "activity_10": 410.082467, "activity_20": 403.955708, "activity_30": 396.808693}, "trend_signal": 1, "fair_value": 384.555192, "relative_strength": -10.071642, "rate_of_change": 0.1098582793146314, "market_dynamics": 1.204701, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.865358, "high": 421.792374, "low": 403.483835, "close": 415.535034, "volume": 671600}, "trend_line": 388.861067, "activity_lines": {"activity_5": 415.040613, "activity_10": 411.54463, "activity_20": 405.4537, "activity_30": 398.57535}, "trend_signal": 1, "fair_value": 385.131258, "relative_strength": -7.064491, "rate_of_change": 0.18271715192946544, "market_dynamics": 1.101937, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.912757, "high": 416.462052, "low": 386.797512, "close": 398.385193, "volume": 440800}, "trend_line": 388.952914, "activity_lines": {"activity_5": 409.184951, "activity_10": 409.479909, "activity_20": 405.259503, "activity_30": 399.18981}, "trend_signal": 1, "fair_value": 385.493699, "relative_strength": -7.583571, "rate_of_change": 0.02361948978554589, "market_dynamics": 0.618021, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 404.8743, "high": 408.814145, "low": 393.981901, "close": 396.067688, "volume": 269200}, "trend_line": 389.615088, "activity_lines": {"activity_5": 403.808262, "activity_10": 407.23822, "activity_20": 404.888064, "activity_30": 399.648827}, "trend_signal": 1, "fair_value": 385.92562, "relative_strength": -11.021824, "rate_of_change": 0.17024528578284237, "market_dynamics": 0.233973, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.067672, "high": 402.093271, "low": 387.956267, "close": 393.750122, "volume": 406000}, "trend_line": 390.946624, "activity_lines": {"activity_5": 399.451282, "activity_10": 404.760557, "activity_20": 404.28076, "activity_30": 399.915604}, "trend_signal": 1, "fair_value": 386.370334, "relative_strength": -7.713724, "rate_of_change": 0.3417567853532334, "market_dynamics": -0.13605, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.505563, "high": 401.861522, "low": 378.686079, "close": 401.16626, "volume": 473200}, "trend_line": 392.136819, "activity_lines": {"activity_5": 398.756018, "activity_10": 403.930456, "activity_20": 404.286398, "activity_30": 400.574935}, "trend_signal": 1, "fair_value": 387.029874, "relative_strength": -4.428101, "rate_of_change": 0.3044392576721719, "market_dynamics": -0.444121, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.556766, "high": 415.071506, "low": 396.531169, "close": 414.839752, "volume": 383600}, "trend_line": 394.529412, "activity_lines": {"activity_5": 403.375649, "activity_10": 405.405255, "activity_20": 405.484106, "activity_30": 402.03964}, "trend_signal": 1, "fair_value": 387.695495, "relative_strength": -3.460415, "rate_of_change": 0.6101424003237953, "market_dynamics": -0.445666, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.328845, "high": 424.57341, "low": 411.595174, "close": 422.25589, "volume": 567200}, "trend_line": 396.96351, "activity_lines": {"activity_5": 410.513678, "activity_10": 407.925054, "activity_20": 407.212834, "activity_30": 403.828445}, "trend_signal": 1, "fair_value": 388.472252, "relative_strength": -3.338076, "rate_of_change": 0.616962367307613, "market_dynamics": -0.197878, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.182888, "high": 428.976739, "low": 412.522202, "close": 428.281494, "volume": 480800}, "trend_line": 399.895584, "activity_lines": {"activity_5": 418.068862, "activity_10": 411.447717, "activity_20": 409.433259, "activity_30": 405.84896}, "trend_signal": 1, "fair_value": 389.337406, "relative_strength": -4.654076, "rate_of_change": 0.7386255729147498, "market_dynamics": 0.124001, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.989541, "high": 433.380066, "low": 419.474823, "close": 425.268677, "volume": 508400}, "trend_line": 401.980614, "activity_lines": {"activity_5": 422.472186, "activity_10": 414.32568, "activity_20": 411.207833, "activity_30": 407.485934}, "trend_signal": 1, "fair_value": 390.197072, "relative_strength": -4.997101, "rate_of_change": 0.5213936045865457, "market_dynamics": 0.443543, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 428.976758, "high": 435.697626, "low": 420.865389, "close": 423.182861, "volume": 770000}, "trend_line": 403.828512, "activity_lines": {"activity_5": 424.079002, "activity_10": 416.575794, "activity_20": 412.635876, "activity_30": 408.853821}, "trend_signal": 1, "fair_value": 390.912027, "relative_strength": -4.571793, "rate_of_change": 0.4596982878383251, "market_dynamics": 0.729034, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 426.427442, "high": 460.727083, "low": 426.427442, "close": 446.358307, "volume": 1063600}, "trend_line": 405.268051, "activity_lines": {"activity_5": 431.943193, "activity_10": 422.845796, "activity_20": 416.128742, "activity_30": 411.597679}, "trend_signal": 1, "fair_value": 391.778308, "relative_strength": 4.335978, "rate_of_change": 0.35647284855409733, "market_dynamics": 1.02459, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 449.139347, "high": 452.615658, "low": 419.011328, "close": 420.633606, "volume": 709600}, "trend_line": 405.70535, "activity_lines": {"activity_5": 429.131246, "activity_10": 423.878156, "activity_20": 416.91781, "activity_30": 412.589005}, "trend_signal": 1, "fair_value": 392.468626, "relative_strength": -3.290883, "rate_of_change": 0.10790364523454524, "market_dynamics": 0.950411, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.522212, "high": 421.328863, "low": 407.887131, "close": 416.461975, "volume": 434000}, "trend_line": 406.491179, "activity_lines": {"activity_5": 425.036908, "activity_10": 423.747521, "activity_20": 417.267644, "activity_30": 413.282981}, "trend_signal": 1, "fair_value": 393.110083, "relative_strength": -4.407749, "rate_of_change": 0.19369451253230413, "market_dynamics": 0.75007, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.109926, "high": 429.993256, "low": 416.462021, "close": 429.993256, "volume": 1635600}, "trend_line": 408.352771, "activity_lines": {"activity_5": 426.240965, "activity_10": 425.706314, "activity_20": 418.857613, "activity_30": 414.799244}, "trend_signal": 1, "fair_value": 393.944054, "relative_strength": -1.709724, "rate_of_change": 0.457966149371234, "market_dynamics": 0.810902, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.935214, "high": 449.067452, "low": 430.935214, "close": 443.88681, "volume": 201600}, "trend_line": 410.547966, "activity_lines": {"activity_5": 431.761235, "activity_10": 429.532242, "activity_20": 421.676546, "activity_30": 417.091762}, "trend_signal": 1, "fair_value": 394.881007, "relative_strength": 2.072933, "rate_of_change": 0.5375731857100476, "market_dynamics": 0.657073, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.183583, "high": 457.544819, "low": 443.886801, "close": 445.535187, "volume": 363600}, "trend_line": 412.798106, "activity_lines": {"activity_5": 436.4507, "activity_10": 432.881137, "activity_20": 424.401582, "activity_30": 419.349003}, "trend_signal": 1, "fair_value": 395.859151, "relative_strength": -3.418645, "rate_of_change": 0.5480821210547769, "market_dynamics": 0.933985, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.535208, "high": 464.37392, "low": 445.535208, "close": 457.544891, "volume": 308400}, "trend_line": 414.549585, "activity_lines": {"activity_5": 445.198275, "activity_10": 437.855516, "activity_20": 428.044772, "activity_30": 422.235892}, "trend_signal": 1, "fair_value": 396.919849, "relative_strength": -1.534696, "rate_of_change": 0.42429434014892514, "market_dynamics": 1.336708, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.544865, "high": 499.931924, "low": 455.896479, "close": 496.870636, "volume": 654800}, "trend_line": 417.948308, "activity_lines": {"activity_5": 464.593679, "activity_10": 449.338413, "activity_20": 435.240949, "activity_30": 427.546927}, "trend_signal": 1, "fair_value": 398.279963, "relative_strength": 7.769076, "rate_of_change": 0.8198592214246261, "market_dynamics": 1.534384, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.45451, "high": 507.467457, "low": 487.215803, "close": 495.693237, "volume": 497600}, "trend_line": 421.330962, "activity_lines": {"activity_5": 478.236039, "activity_10": 459.360161, "activity_20": 441.972995, "activity_30": 432.562729}, "trend_signal": 1, "fair_value": 399.638099, "relative_strength": 6.579564, "rate_of_change": 0.8093474564323401, "market_dynamics": 1.738125, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.286754, "high": 512.412554, "low": 486.98037, "close": 489.09967, "volume": 372000}, "trend_line": 424.52473, "activity_lines": {"activity_5": 485.300545, "activity_10": 466.902633, "activity_20": 447.676615, "activity_30": 436.934904}, "trend_signal": 1, "fair_value": 400.920559, "relative_strength": 3.358461, "rate_of_change": 0.7580188232166942, "market_dynamics": 1.758829, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.686771, "high": 509.115785, "low": 476.383558, "close": 483.919037, "volume": 377200}, "trend_line": 427.553537, "activity_lines": {"activity_5": 487.623983, "activity_10": 472.304684, "activity_20": 452.522188, "activity_30": 440.766795}, "trend_signal": 1, "fair_value": 402.128049, "relative_strength": -1.636612, "rate_of_change": 0.7134583184353074, "market_dynamics": 1.647145, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 482.741633, "high": 520.654519, "low": 463.902935, "close": 516.88678, "volume": 678800}, "trend_line": 431.055532, "activity_lines": {"activity_5": 498.377745, "activity_10": 483.017947, "activity_20": 460.181907, "activity_30": 446.53023}, "trend_signal": 1, "fair_value": 403.606728, "relative_strength": 3.630529, "rate_of_change": 0.8190775416272658, "market_dynamics": 1.602149, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.183533, "high": 533.370624, "low": 512.647993, "close": 518.770569, "volume": 491200}, "trend_line": 434.805723, "activity_lines": {"activity_5": 505.80331, "activity_10": 492.32366, "activity_20": 467.456741, "activity_30": 452.189264}, "trend_signal": 1, "fair_value": 405.039018, "relative_strength": 2.063925, "rate_of_change": 0.8700018261220163, "market_dynamics": 1.555184, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.651274, "high": 530.780252, "low": 502.522251, "close": 528.425415, "volume": 435600}, "trend_line": 438.746415, "activity_lines": {"activity_5": 514.987162, "activity_10": 501.524643, "activity_20": 475.066786, "activity_30": 458.229245}, "trend_signal": 1, "fair_value": 406.618111, "relative_strength": 4.662094, "rate_of_change": 0.9063109778801169, "market_dynamics": 1.590517, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.364172, "high": 541.377001, "low": 500.638383, "close": 534.547974, "volume": 408400}, "trend_line": 443.524654, "activity_lines": {"activity_5": 524.029722, "activity_10": 510.049143, "activity_20": 482.61862, "activity_30": 464.40999}, "trend_signal": 1, "fair_value": 408.159889, "relative_strength": 8.5512, "rate_of_change": 1.0890662206322494, "market_dynamics": 1.671657, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.377078, "high": 562.806081, "low": 536.43192, "close": 561.628662, "volume": 359200}, "trend_line": 448.973828, "activity_lines": {"activity_5": 539.069291, "activity_10": 521.84902, "activity_20": 492.114416, "activity_30": 472.029604}, "trend_signal": 1, "fair_value": 409.839069, "relative_strength": 7.834574, "rate_of_change": 1.2286067867605004, "market_dynamics": 1.687096, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 567.515723, "high": 581.880216, "low": 548.20614, "close": 576.935059, "volume": 523600}, "trend_line": 454.299753, "activity_lines": {"activity_5": 554.030351, "activity_10": 534.321088, "activity_20": 502.36897, "activity_30": 480.285167}, "trend_signal": 1, "fair_value": 411.610799, "relative_strength": 11.984774, "rate_of_change": 1.1862439785688317, "market_dynamics": 1.753664, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.347958, "high": 584.706018, "low": 544.909253, "close": 570.341492, "volume": 504400}, "trend_line": 459.212765, "activity_lines": {"activity_5": 562.790336, "activity_10": 543.423595, "activity_20": 511.258997, "activity_30": 487.771731}, "trend_signal": 1, "fair_value": 413.404296, "relative_strength": 14.243581, "rate_of_change": 1.081447209151351, "market_dynamics": 1.83873, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 568.928669, "high": 601.660959, "low": 566.102864, "close": 600.012573, "volume": 322000}, "trend_line": 465.493344, "activity_lines": {"activity_5": 578.002621, "activity_10": 556.58501, "activity_20": 522.298365, "activity_30": 496.855589}, "trend_signal": 1, "fair_value": 415.322567, "relative_strength": 18.052201, "rate_of_change": 1.367683888316996, "market_dynamics": 1.876348, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.951175, "high": 628.035117, "low": 582.115716, "close": 599.777039, "volume": 661600}, "trend_line": 471.735172, "activity_lines": {"activity_5": 588.363916, "activity_10": 567.806885, "activity_20": 532.483188, "activity_30": 505.519054}, "trend_signal": 1, "fair_value": 417.286657, "relative_strength": 25.024277, "rate_of_change": 1.340905961482448, "market_dynamics": 1.965655, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.777004, "high": 602.131801, "low": 567.986717, "close": 592.006104, "volume": 346800}, "trend_line": 477.617541, "activity_lines": {"activity_5": 591.786296, "activity_10": 575.603548, "activity_20": 541.086997, "activity_30": 513.278469}, "trend_signal": 1, "fair_value": 419.276103, "relative_strength": 20.044332, "rate_of_change": 1.2469642607017737, "market_dynamics": 1.851759, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 602.602798, "high": 625.209257, "low": 595.067319, "close": 620.264099, "volume": 151600}, "trend_line": 485.013504, "activity_lines": {"activity_5": 602.602844, "activity_10": 586.572808, "activity_20": 551.688483, "activity_30": 522.481472}, "trend_signal": 1, "fair_value": 421.463394, "relative_strength": 24.120449, "rate_of_change": 1.5485115945521764, "market_dynamics": 1.702803, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 629.918922, "high": 642.164075, "low": 600.483532, "close": 612.728638, "volume": 290400}, "trend_line": 492.235536, "activity_lines": {"activity_5": 608.01897, "activity_10": 594.292397, "activity_20": 560.621684, "activity_30": 530.721158}, "trend_signal": 1, "fair_value": 423.477098, "relative_strength": 22.219617, "rate_of_change": 1.4890373031757922, "market_dynamics": 1.598523, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 612.728657, "high": 617.909299, "low": 550.08998, "close": 577.406128, "volume": 580800}, "trend_line": 498.357403, "activity_lines": {"activity_5": 598.835116, "activity_10": 593.881383, "activity_20": 565.256234, "activity_30": 536.216035}, "trend_signal": 1, "fair_value": 425.208695, "relative_strength": 13.240709, "rate_of_change": 1.2436865183987755, "market_dynamics": 1.269361, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 577.406073, "high": 609.902881, "low": 577.406073, "close": 587.767395, "volume": 437600}, "trend_line": 504.57744, "activity_lines": {"activity_5": 594.612114, "activity_10": 594.463678, "activity_20": 570.175605, "activity_30": 541.984422}, "trend_signal": 1, "fair_value": 427.035942, "relative_strength": 15.27241, "rate_of_change": 1.2481076758480596, "market_dynamics": 0.97388, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.993221, "high": 578.819025, "low": 524.18674, "close": 554.093201, "volume": 553200}, "trend_line": 509.219222, "activity_lines": {"activity_5": 579.965023, "activity_10": 587.955765, "activity_20": 571.202764, "activity_30": 545.178987}, "trend_signal": 1, "fair_value": 428.620881, "relative_strength": 8.714372, "rate_of_change": 0.9199345099535122, "market_dynamics": 0.502749, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.277109, "high": 574.344849, "low": 554.799698, "close": 574.344849, "volume": 225200}, "trend_line": 514.288854, "activity_lines": {"activity_5": 574.596009, "activity_10": 585.266979, "activity_20": 573.641709, "activity_30": 549.38064}, "trend_signal": 1, "fair_value": 430.355126, "relative_strength": 11.60932, "rate_of_change": 0.9955696448552394, "market_dynamics": -0.027811, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 573.638328, "high": 606.135085, "low": 573.638328, "close": 590.122192, "volume": 272400}, "trend_line": 519.683544, "activity_lines": {"activity_5": 577.547392, "activity_10": 585.493895, "activity_20": 577.027067, "activity_30": 554.273114}, "trend_signal": 1, "fair_value": 432.084714, "relative_strength": 13.634174, "rate_of_change": 1.0489610960925022, "market_dynamics": -0.410174, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 592.7125, "high": 650.641568, "low": 583.528635, "close": 641.457703, "volume": 538800}, "trend_line": 526.889845, "activity_lines": {"activity_5": 599.117708, "activity_10": 594.694892, "activity_20": 584.857467, "activity_30": 562.129511}, "trend_signal": 1, "fair_value": 434.192097, "relative_strength": 23.460455, "rate_of_change": 1.386671000688845, "market_dynamics": -0.403943, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 641.693207, "high": 660.669985, "low": 627.564182, "close": 654.72229, "volume": 415200}, "trend_line": 534.607826, "activity_lines": {"activity_5": 620.839449, "activity_10": 605.554084, "activity_20": 593.257044, "activity_30": 570.376766}, "trend_signal": 1, "fair_value": 436.401855, "relative_strength": 22.06318, "rate_of_change": 1.4648187041828464, "market_dynamics": -0.23406, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 654.722243, "high": 654.722243, "low": 622.604731, "close": 634.262207, "volume": 329200}, "trend_line": 540.871289, "activity_lines": {"activity_5": 631.277502, "activity_10": 611.694256, "activity_20": 598.919363, "activity_30": 576.806081}, "trend_signal": 1, "fair_value": 438.495972, "relative_strength": 13.868293, "rate_of_change": 1.1715995717578591, "market_dynamics": -0.079239, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.778526, "high": 660.669998, "low": 624.032178, "close": 652.343262, "volume": 391200}, "trend_line": 548.594944, "activity_lines": {"activity_5": 642.397974, "activity_10": 620.3536, "activity_20": 605.587767, "activity_30": 583.997821}, "trend_signal": 1, "fair_value": 440.436617, "relative_strength": 15.719047, "rate_of_change": 1.4280024022499016, "market_dynamics": 0.123998, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 649.012532, "high": 673.517037, "low": 601.193054, "close": 601.193054, "volume": 347600}, "trend_line": 554.752647, "activity_lines": {"activity_5": 631.268481, "activity_10": 619.129649, "activity_20": 606.739692, "activity_30": 587.391247}, "trend_signal": 1, "fair_value": 441.968986, "relative_strength": 9.20958, "rate_of_change": 1.1224498270257426, "market_dynamics": -0.128362, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 595.721111, "high": 611.185192, "low": 536.957952, "close": 547.187988, "volume": 778000}, "trend_line": 558.659138, "activity_lines": {"activity_5": 601.399243, "activity_10": 608.296332, "activity_20": 602.355789, "activity_30": 586.903205}, "trend_signal": 1, "fair_value": 443.232738, "relative_strength": 5.434468, "rate_of_change": 0.7041860946722007, "market_dynamics": -0.368864, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 562.176131, "high": 577.402278, "low": 543.619324, "close": 543.619324, "volume": 1597200}, "trend_line": 561.983555, "activity_lines": {"activity_5": 576.625098, "activity_10": 597.363589, "activity_20": 597.542668, "activity_30": 585.932894}, "trend_signal": 1, "fair_value": 444.596314, "relative_strength": 9.489086, "rate_of_change": 0.5950707280832198, "market_dynamics": -0.524617, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 516.497829, "high": 547.425887, "low": 473.19861, "close": 506.029938, "volume": 586800}, "trend_line": 564.000047, "activity_lines": {"activity_5": 546.728021, "activity_10": 580.399103, "activity_20": 589.106409, "activity_30": 582.322983}, "trend_signal": 0, "fair_value": 445.287366, "relative_strength": 4.229431, "rate_of_change": 0.35881690523844084, "market_dynamics": -0.867065, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.602447, "high": 575.49904, "low": 504.364539, "close": 560.510803, "volume": 470000}, "trend_line": 567.432244, "activity_lines": {"activity_5": 543.540051, "activity_10": 574.214107, "activity_20": 586.123559, "activity_30": 582.097871}, "trend_signal": 0, "fair_value": 446.243033, "relative_strength": 5.901214, "rate_of_change": 0.6085455166637554, "market_dynamics": -0.979102, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 559.797091, "high": 573.833608, "low": 534.103047, "close": 561.462402, "volume": 554400}, "trend_line": 569.585303, "activity_lines": {"activity_5": 546.791445, "activity_10": 568.453658, "activity_20": 583.309548, "activity_30": 581.71272}, "trend_signal": 0, "fair_value": 446.981966, "relative_strength": 4.950254, "rate_of_change": 0.37943895905922204, "market_dynamics": -1.029536, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.031057, "high": 581.208783, "low": 557.893839, "close": 570.265076, "volume": 386000}, "trend_line": 572.071031, "activity_lines": {"activity_5": 555.625773, "activity_10": 564.814781, "activity_20": 581.376169, "activity_30": 581.756576}, "trend_signal": 0, "fair_value": 447.804122, "relative_strength": 5.522391, "rate_of_change": 0.43641013679736657, "market_dynamics": -1.057099, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.265077, "high": 570.502901, "low": 541.24026, "close": 544.095154, "volume": 321600}, "trend_line": 573.904214, "activity_lines": {"activity_5": 554.198322, "activity_10": 557.712148, "activity_20": 577.092071, "activity_30": 579.951681}, "trend_signal": 0, "fair_value": 448.28505, "relative_strength": 6.631712, "rate_of_change": 0.3204467453623039, "market_dynamics": -1.013738, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 527.679528, "high": 554.800994, "low": 512.453466, "close": 527.679504, "volume": 288800}, "trend_line": 575.362896, "activity_lines": {"activity_5": 547.267265, "activity_10": 549.636254, "activity_20": 571.509729, "activity_30": 576.969442}, "trend_signal": 0, "fair_value": 448.391374, "relative_strength": 2.574105, "rate_of_change": 0.25416819817948805, "market_dynamics": -1.038132, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 528.155363, "high": 581.446701, "low": 528.155363, "close": 576.926453, "volume": 318400}, "trend_line": 577.364218, "activity_lines": {"activity_5": 555.308553, "activity_10": 552.452218, "activity_20": 570.92389, "activity_30": 577.070316}, "trend_signal": 0, "fair_value": 448.854282, "relative_strength": 8.371945, "rate_of_change": 0.34783647223578923, "market_dynamics": -0.98569, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.349939, "high": 602.382529, "low": 575.736946, "close": 589.059692, "volume": 348000}, "trend_line": 579.707189, "activity_lines": {"activity_5": 566.299878, "activity_10": 558.845441, "activity_20": 571.699968, "activity_30": 577.824863}, "trend_signal": 0, "fair_value": 449.328681, "relative_strength": 4.552597, "rate_of_change": 0.4058046770054462, "market_dynamics": -0.919508, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.164397, "high": 625.459694, "low": 565.269005, "close": 612.612671, "volume": 368400}, "trend_line": 582.513431, "activity_lines": {"activity_5": 583.302376, "activity_10": 569.741629, "activity_20": 574.831896, "activity_30": 579.947797}, "trend_signal": 0, "fair_value": 449.961113, "relative_strength": 11.637415, "rate_of_change": 0.48407921330780623, "market_dynamics": -0.717133, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.084545, "high": 626.887127, "low": 602.858404, "close": 616.657104, "volume": 236000}, "trend_line": 585.250402, "activity_lines": {"activity_5": 598.829846, "activity_10": 580.18363, "activity_20": 578.181357, "activity_30": 582.150615}, "trend_signal": 0, "fair_value": 450.668832, "relative_strength": 9.132078, "rate_of_change": 0.46985543239775357, "market_dynamics": -0.41187, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.128964, "high": 633.54846, "low": 599.765586, "close": 603.096375, "volume": 282400}, "trend_line": 586.632659, "activity_lines": {"activity_5": 604.999609, "activity_10": 586.832083, "activity_20": 580.101751, "activity_30": 583.301968}, "trend_signal": 0, "fair_value": 451.223338, "relative_strength": 8.022221, "rate_of_change": 0.2361821530196884, "market_dynamics": -0.233171, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.241427, "high": 612.136822, "low": 586.680693, "close": 587.632324, "volume": 266000}, "trend_line": 586.989234, "activity_lines": {"activity_5": 600.986898, "activity_10": 588.904047, "activity_20": 580.316029, "activity_30": 583.366462}, "trend_signal": 0, "fair_value": 451.666022, "relative_strength": 7.846844, "rate_of_change": 0.060783353011380964, "market_dynamics": -0.051668, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.208742, "high": 594.055763, "low": 547.901748, "close": 548.377563, "volume": 445200}, "trend_line": 586.257104, "activity_lines": {"activity_5": 583.175541, "activity_10": 583.345663, "activity_20": 576.728485, "activity_30": 580.875387}, "trend_signal": 0, "fair_value": 451.598979, "relative_strength": 0.081853, "rate_of_change": -0.12472630801265833, "market_dynamics": -0.008652, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.377451, "high": 579.543463, "low": 548.139543, "close": 567.648071, "volume": 160400}, "trend_line": 585.178287, "activity_lines": {"activity_5": 574.499829, "activity_10": 581.528914, "activity_20": 575.175011, "activity_30": 579.674804}, "trend_signal": 0, "fair_value": 452.72733, "relative_strength": -0.382459, "rate_of_change": -0.18401772748498274, "market_dynamics": -0.042839, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.176109, "high": 585.729042, "low": 549.567038, "close": 572.881958, "volume": 332400}, "trend_line": 584.281784, "activity_lines": {"activity_5": 570.566386, "activity_10": 580.711362, "activity_20": 574.471477, "activity_30": 578.881493}, "trend_signal": 0, "fair_value": 453.882179, "relative_strength": 2.483673, "rate_of_change": -0.15320168569411374, "market_dynamics": 0.053709, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 571.454559, "high": 628.314514, "low": 567.648034, "close": 628.314514, "volume": 440000}, "trend_line": 585.492064, "activity_lines": {"activity_5": 588.028804, "activity_10": 589.449061, "activity_20": 579.43695, "activity_30": 581.722314}, "trend_signal": 0, "fair_value": 455.406469, "relative_strength": 12.889263, "rate_of_change": 0.2071397796649453, "market_dynamics": 0.309208, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.523768, "high": 640.447861, "low": 603.334229, "close": 639.972046, "volume": 627600}, "trend_line": 586.148996, "activity_lines": {"activity_5": 607.695858, "activity_10": 598.476583, "activity_20": 585.540987, "activity_30": 585.237151}, "trend_signal": 0, "fair_value": 457.094338, "relative_strength": 14.591762, "rate_of_change": 0.11220169160140545, "market_dynamics": 0.664119, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 631.645251, "high": 651.1537, "low": 606.42703, "close": 627.125, "volume": 626800}, "trend_line": 586.628875, "activity_lines": {"activity_5": 619.591248, "activity_10": 604.021996, "activity_20": 590.480406, "activity_30": 587.880765}, "trend_signal": 1, "fair_value": 458.812683, "relative_strength": 9.43392, "rate_of_change": 0.0818697981698808, "market_dynamics": 0.975934, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 621.177337, "high": 630.217834, "low": 602.382602, "close": 615.229553, "volume": 761200}, "trend_line": 587.889656, "activity_lines": {"activity_5": 622.271659, "activity_10": 606.712503, "activity_20": 594.16344, "activity_30": 589.72597}, "trend_signal": 1, "fair_value": 460.571833, "relative_strength": 5.933388, "rate_of_change": 0.21491969688671597, "market_dynamics": 1.155043, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.37076, "high": 651.867399, "low": 595.959058, "close": 630.693604, "volume": 795200}, "trend_line": 589.320529, "activity_lines": {"activity_5": 626.934656, "activity_10": 612.167077, "activity_20": 598.995233, "activity_30": 592.487515}, "trend_signal": 1, "fair_value": 462.355364, "relative_strength": 10.213775, "rate_of_change": 0.24339142310066766, "market_dynamics": 1.239658, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 636.403418, "high": 665.468018, "low": 616.894943, "close": 665.468018, "volume": 1341600}, "trend_line": 593.033023, "activity_lines": {"activity_5": 639.335014, "activity_10": 623.689061, "activity_20": 606.724236, "activity_30": 597.400256}, "trend_signal": 1, "fair_value": 464.225965, "relative_strength": 11.200361, "rate_of_change": 0.6299617639826005, "market_dynamics": 1.342404, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.10591, "high": 665.468046, "low": 645.596094, "close": 647.29248, "volume": 45200}, "trend_line": 595.464611, "activity_lines": {"activity_5": 643.199959, "activity_10": 630.772373, "activity_20": 611.963006, "activity_30": 600.900866}, "trend_signal": 1, "fair_value": 466.132973, "relative_strength": 8.799341, "rate_of_change": 0.4100257330863738, "market_dynamics": 1.243953, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.534843, "high": 647.534843, "low": 597.85491, "close": 599.79364, "volume": 198400}, "trend_line": 595.786992, "activity_lines": {"activity_5": 630.743929, "activity_10": 628.134802, "activity_20": 612.264831, "activity_30": 601.180158}, "trend_signal": 1, "fair_value": 467.768371, "relative_strength": 2.260133, "rate_of_change": 0.054139405439841325, "market_dynamics": 0.882256, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.219829, "high": 608.275591, "low": 569.7434, "close": 575.559631, "volume": 180400}, "trend_line": 593.59039, "activity_lines": {"activity_5": 612.031986, "activity_10": 620.15621, "activity_20": 610.076125, "activity_30": 599.875167}, "trend_signal": 1, "fair_value": 469.264143, "relative_strength": -0.273597, "rate_of_change": -0.36868915056811075, "market_dynamics": 0.311954, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.921704, "high": 604.398148, "low": 579.921704, "close": 598.82428, "volume": 173200}, "trend_line": 591.727123, "activity_lines": {"activity_5": 603.719588, "activity_10": 616.263707, "activity_20": 610.077888, "activity_30": 600.212838}, "trend_signal": 1, "fair_value": 471.027665, "relative_strength": -0.229841, "rate_of_change": -0.31389777048108053, "market_dynamics": -0.278862, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.367471, "high": 640.991648, "low": 598.824268, "close": 638.083557, "volume": 202400}, "trend_line": 591.854501, "activity_lines": {"activity_5": 610.618237, "activity_10": 619.037577, "activity_20": 613.558015, "activity_30": 603.203575}, "trend_signal": 1, "fair_value": 472.961389, "relative_strength": 6.946429, "rate_of_change": 0.021526476487038017, "market_dynamics": -0.44716, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.297943, "high": 639.537532, "low": 608.033264, "close": 608.033264, "volume": 208400}, "trend_line": 590.377501, "activity_lines": {"activity_5": 609.325753, "activity_10": 616.170137, "activity_20": 613.650476, "activity_30": 604.247366}, "trend_signal": 1, "fair_value": 474.65818, "relative_strength": 3.653567, "rate_of_change": -0.24955457760385863, "market_dynamics": -0.436366, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 608.033248, "high": 678.312157, "low": 601.732386, "close": 662.075317, "volume": 276000}, "trend_line": 592.40691, "activity_lines": {"activity_5": 628.664567, "activity_10": 623.709231, "activity_20": 618.741671, "activity_30": 608.873032}, "trend_signal": 1, "fair_value": 476.74141, "relative_strength": 11.20806, "rate_of_change": 0.3437476862791197, "market_dynamics": -0.12603, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 615.78814, "high": 632.509678, "low": 562.71551, "close": 564.169556, "volume": 553600}, "trend_line": 592.972962, "activity_lines": {"activity_5": 611.216016, "activity_10": 612.811816, "activity_20": 614.160815, "activity_30": 607.051267}, "trend_signal": 1, "fair_value": 478.12987, "relative_strength": -4.487305, "rate_of_change": 0.09555121495797766, "market_dynamics": -0.18657, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 571.439807, "high": 601.490053, "low": 563.442557, "close": 591.554077, "volume": 251200}, "trend_line": 594.570788, "activity_lines": {"activity_5": 603.654976, "activity_10": 607.821769, "activity_20": 612.418689, "activity_30": 606.959726}, "trend_signal": 1, "fair_value": 479.686726, "relative_strength": 4.135012, "rate_of_change": 0.26946017818598966, "market_dynamics": -0.436084, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 603.671111, "high": 605.367497, "low": 584.041481, "close": 592.523438, "volume": 192800}, "trend_line": 597.453904, "activity_lines": {"activity_5": 596.901738, "activity_10": 603.719598, "activity_20": 610.888422, "activity_30": 606.827639}, "trend_signal": 0, "fair_value": 481.412717, "relative_strength": 4.702373, "rate_of_change": 0.484907105796118, "market_dynamics": -0.601679, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.523411, "high": 598.581963, "low": 576.28659, "close": 591.069397, "volume": 139200}, "trend_line": 598.472524, "activity_lines": {"activity_5": 592.70116, "activity_10": 600.67932, "activity_20": 609.270022, "activity_30": 606.415735}, "trend_signal": 0, "fair_value": 482.886435, "relative_strength": 3.699271, "rate_of_change": 0.17049348797962752, "market_dynamics": -0.932746, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.431519, "high": 608.517913, "low": 581.618089, "close": 599.30896, "volume": 196400}, "trend_line": 599.734076, "activity_lines": {"activity_5": 592.378027, "activity_10": 600.159383, "activity_20": 608.419976, "activity_30": 606.469699}, "trend_signal": 0, "fair_value": 484.422974, "relative_strength": 3.123719, "rate_of_change": 0.21079530795634951, "market_dynamics": -0.902412, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.520677, "high": 623.7854, "low": 580.164079, "close": 612.153015, "volume": 312600}, "trend_line": 601.130341, "activity_lines": {"activity_5": 600.520671, "activity_10": 601.983541, "activity_20": 608.550642, "activity_30": 607.270921}, "trend_signal": 0, "fair_value": 486.006119, "relative_strength": 6.621202, "rate_of_change": 0.23281401805824437, "market_dynamics": -0.767436, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 602.944066, "high": 605.367475, "low": 525.395027, "close": 541.874207, "volume": 225800}, "trend_line": 601.056309, "activity_lines": {"activity_5": 582.038147, "activity_10": 590.364399, "activity_20": 601.776161, "activity_30": 603.447945}, "trend_signal": 0, "fair_value": 487.108747, "relative_strength": 3.52947, "rate_of_change": -0.012315465540606996, "market_dynamics": -0.833856, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 512.793299, "high": 575.801952, "low": 504.553709, "close": 566.108276, "volume": 277400}, "trend_line": 602.337268, "activity_lines": {"activity_5": 574.945638, "activity_10": 584.186907, "activity_20": 597.457341, "activity_30": 601.193233}, "trend_signal": 0, "fair_value": 488.310986, "relative_strength": 8.561933, "rate_of_change": 0.21311796928496074, "market_dynamics": -0.861626, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 580.648763, "high": 587.919006, "low": 561.746155, "close": 587.919006, "volume": 138600}, "trend_line": 602.703686, "activity_lines": {"activity_5": 576.884383, "activity_10": 583.283645, "activity_20": 595.511955, "activity_30": 600.263022}, "trend_signal": 0, "fair_value": 489.854544, "relative_strength": 8.927617, "rate_of_change": 0.06083269614324334, "market_dynamics": -0.870419, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 587.434253, "high": 620.392641, "low": 583.072117, "close": 601.005371, "volume": 196600}, "trend_line": 603.101876, "activity_lines": {"activity_5": 583.395276, "activity_10": 585.125435, "activity_20": 595.06076, "activity_30": 600.153454}, "trend_signal": 0, "fair_value": 491.513429, "relative_strength": 8.14604, "rate_of_change": 0.06606729131568637, "market_dynamics": -0.848026, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 605.367515, "high": 606.82156, "low": 587.918986, "close": 594.219849, "volume": 115200}, "trend_line": 602.488782, "activity_lines": {"activity_5": 587.531234, "activity_10": 586.843857, "activity_20": 594.087705, "activity_30": 599.58042}, "trend_signal": 0, "fair_value": 493.130247, "relative_strength": 3.670422, "rate_of_change": -0.10165678874458231, "market_dynamics": -0.703657, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 595.189184, "high": 631.055672, "low": 570.955097, "close": 608.275574, "volume": 437000}, "trend_line": 602.209397, "activity_lines": {"activity_5": 597.547978, "activity_10": 590.571496, "activity_20": 594.553336, "activity_30": 599.953761}, "trend_signal": 0, "fair_value": 494.544195, "relative_strength": 4.194651, "rate_of_change": -0.046371817757769884, "market_dynamics": -0.411132, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.69905, "high": 718.783063, "low": 607.306277, "close": 700.849792, "volume": 1191200}, "trend_line": 605.467845, "activity_lines": {"activity_5": 633.996037, "activity_10": 610.826783, "activity_20": 603.942312, "activity_30": 606.317657}, "trend_signal": 0, "fair_value": 496.507265, "relative_strength": 18.716629, "rate_of_change": 0.5410822242616125, "market_dynamics": 0.207783, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.849766, "high": 729.446029, "low": 696.972339, "close": 700.849792, "volume": 353400}, "trend_line": 609.24176, "activity_lines": {"activity_5": 661.461328, "activity_10": 629.112501, "activity_20": 613.162803, "activity_30": 612.471331}, "trend_signal": 1, "fair_value": 498.568944, "relative_strength": 20.07273, "rate_of_change": 0.6233056026286562, "market_dynamics": 0.599702, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 697.457075, "high": 754.649496, "low": 689.70214, "close": 748.348633, "volume": 334600}, "trend_line": 615.907463, "activity_lines": {"activity_5": 697.230847, "activity_10": 654.038364, "activity_20": 626.651958, "activity_30": 621.445968}, "trend_signal": 1, "fair_value": 500.907949, "relative_strength": 24.68182, "rate_of_change": 1.0940981786934645, "market_dynamics": 1.182193, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 741.078394, "high": 758.526948, "low": 721.691131, "close": 743.50177, "volume": 369800}, "trend_line": 621.769253, "activity_lines": {"activity_5": 721.561861, "activity_10": 675.373168, "activity_20": 638.972103, "activity_30": 629.677859}, "trend_signal": 1, "fair_value": 503.012948, "relative_strength": 23.876602, "rate_of_change": 0.9517322572206017, "market_dynamics": 1.524081, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744.955869, "high": 752.710773, "low": 714.420918, "close": 746.894592, "volume": 387600}, "trend_line": 627.569674, "activity_lines": {"activity_5": 737.071688, "activity_10": 694.936689, "activity_20": 650.815649, "activity_30": 637.750462}, "trend_signal": 1, "fair_value": 504.902461, "relative_strength": 23.459734, "rate_of_change": 0.9328896486941457, "market_dynamics": 1.431649, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 750.287352, "high": 784.699726, "low": 750.287352, "close": 778.883545, "volume": 533200}, "trend_line": 632.588641, "activity_lines": {"activity_5": 754.003231, "activity_10": 716.588739, "activity_20": 665.000666, "activity_30": 647.512647}, "trend_signal": 1, "fair_value": 506.984168, "relative_strength": 26.283712, "rate_of_change": 0.7997465792141016, "market_dynamics": 1.509546, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 779.852973, "high": 795.960516, "low": 757.557593, "close": 791.538513, "volume": 384600}, "trend_line": 637.640857, "activity_lines": {"activity_5": 769.950846, "activity_10": 736.673052, "activity_20": 679.720441, "activity_30": 657.767477}, "trend_signal": 1, "fair_value": 509.152068, "relative_strength": 22.285023, "rate_of_change": 0.7986574011214232, "market_dynamics": 1.42467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.486513, "high": 805.787187, "low": 783.185844, "close": 792.521179, "volume": 326400}, "trend_line": 643.154063, "activity_lines": {"activity_5": 780.180102, "activity_10": 753.233859, "activity_20": 693.659969, "activity_30": 667.759756}, "trend_signal": 1, "fair_value": 511.200543, "relative_strength": 22.836876, "rate_of_change": 0.8646255865627457, "market_dynamics": 1.340918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.642518, "high": 805.787179, "low": 776.307176, "close": 798.908508, "volume": 297400}, "trend_line": 649.276695, "activity_lines": {"activity_5": 789.593632, "activity_10": 767.473892, "activity_20": 707.586644, "activity_30": 677.80843}, "trend_signal": 1, "fair_value": 513.249501, "relative_strength": 23.941501, "rate_of_change": 0.9519697304625544, "market_dynamics": 1.332826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.908512, "high": 818.561902, "low": 789.573172, "close": 809.717896, "volume": 183000}, "trend_line": 655.244171, "activity_lines": {"activity_5": 798.916508, "activity_10": 779.957657, "activity_20": 721.424979, "activity_30": 688.159475}, "trend_signal": 1, "fair_value": 515.220351, "relative_strength": 24.051155, "rate_of_change": 0.919095979565389, "market_dynamics": 1.25966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 803.82189, "high": 835.26724, "low": 800.382549, "close": 814.139893, "volume": 209200}, "trend_line": 660.1999, "activity_lines": {"activity_5": 805.525163, "activity_10": 789.582834, "activity_20": 734.645582, "activity_30": 698.410812}, "trend_signal": 1, "fair_value": 517.050473, "relative_strength": 19.088885, "rate_of_change": 0.7563179070233812, "market_dynamics": 1.243925, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.139893, "high": 844.602549, "low": 805.787221, "close": 837.232544, "volume": 245400}, "trend_line": 666.531236, "activity_lines": {"activity_5": 817.480945, "activity_10": 801.346854, "activity_20": 749.010168, "activity_30": 709.832273}, "trend_signal": 1, "fair_value": 519.125444, "relative_strength": 23.66161, "rate_of_change": 0.9590028717059906, "market_dynamics": 1.312653, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 833.793205, "high": 899.140634, "low": 829.862535, "close": 892.261963, "volume": 659400}, "trend_line": 676.28018, "activity_lines": {"activity_5": 844.733598, "activity_10": 820.636537, "activity_20": 767.443446, "activity_30": 724.395546}, "trend_signal": 1, "fair_value": 521.647099, "relative_strength": 27.554328, "rate_of_change": 1.462638729207274, "market_dynamics": 1.468786, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 892.261933, "high": 930.094629, "low": 874.573921, "close": 884.400574, "volume": 638400}, "trend_line": 686.574878, "activity_lines": {"activity_5": 862.716402, "activity_10": 835.88027, "activity_20": 783.733006, "activity_30": 737.822668}, "trend_signal": 1, "fair_value": 523.962291, "relative_strength": 21.101702, "rate_of_change": 1.522253395035182, "market_dynamics": 1.674381, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 876.047932, "high": 957.609326, "low": 870.151928, "close": 948.76532, "volume": 1723600}, "trend_line": 698.239579, "activity_lines": {"activity_5": 896.454651, "activity_10": 860.264888, "activity_20": 804.856124, "activity_30": 754.73818}, "trend_signal": 1, "fair_value": 526.921291, "relative_strength": 31.045005, "rate_of_change": 1.6989699701770964, "market_dynamics": 1.900743, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 929.111968, "high": 948.273987, "low": 890.78794, "close": 948.273987, "volume": 1209800}, "trend_line": 708.57926, "activity_lines": {"activity_5": 920.759294, "activity_10": 880.889796, "activity_20": 823.994873, "activity_30": 770.869433}, "trend_signal": 1, "fair_value": 529.965292, "relative_strength": 29.623466, "rate_of_change": 1.4808213843747071, "market_dynamics": 2.06345, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.239293, "high": 955.643963, "low": 911.423923, "close": 930.094604, "volume": 698200}, "trend_line": 719.314638, "activity_lines": {"activity_5": 930.061869, "activity_10": 895.129536, "activity_20": 839.582414, "activity_30": 785.160745}, "trend_signal": 1, "fair_value": 532.668771, "relative_strength": 25.31246, "rate_of_change": 1.5150567630218204, "market_dynamics": 1.967921, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 929.60332, "high": 950.730613, "low": 922.7246, "close": 931.568604, "volume": 370800}, "trend_line": 728.297748, "activity_lines": {"activity_5": 933.664974, "activity_10": 907.118073, "activity_20": 853.680929, "activity_30": 798.854549}, "trend_signal": 1, "fair_value": 535.436611, "relative_strength": 19.754408, "rate_of_change": 1.248842929844563, "market_dynamics": 1.806876, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.516649, "high": 947.291324, "low": 922.233262, "close": 933.533936, "volume": 424600}, "trend_line": 740.609894, "activity_lines": {"activity_5": 935.302747, "activity_10": 916.935809, "activity_20": 866.392508, "activity_30": 812.095594}, "trend_signal": 1, "fair_value": 538.136125, "relative_strength": 18.55471, "rate_of_change": 1.6905374256354422, "market_dynamics": 1.610503, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 933.533946, "high": 936.481948, "low": 897.666618, "close": 912.406616, "volume": 375000}, "trend_line": 751.304978, "activity_lines": {"activity_5": 926.622522, "activity_10": 920.464479, "activity_20": 875.47618, "activity_30": 823.179253}, "trend_signal": 1, "fair_value": 540.7609, "relative_strength": 14.411199, "rate_of_change": 1.4440914287866577, "market_dynamics": 1.208856, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 916.82862, "high": 918.793955, "low": 878.995895, "close": 900.123291, "volume": 878800}, "trend_line": 761.558307, "activity_lines": {"activity_5": 916.271769, "activity_10": 919.892749, "activity_20": 881.941769, "activity_30": 832.780435}, "trend_signal": 1, "fair_value": 543.149423, "relative_strength": 11.384538, "rate_of_change": 1.3647359328424427, "market_dynamics": 0.861365, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 919.776616, "high": 949.256654, "low": 907.984608, "close": 942.377991, "volume": 946400}, "trend_line": 773.268593, "activity_lines": {"activity_5": 923.215963, "activity_10": 925.440358, "activity_20": 891.482693, "activity_30": 844.446221}, "trend_signal": 1, "fair_value": 545.853606, "relative_strength": 10.504431, "rate_of_change": 1.53767425190728, "market_dynamics": 0.611894, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 931.568652, "high": 981.68465, "low": 925.181315, "close": 953.187317, "volume": 817200}, "trend_line": 785.064539, "activity_lines": {"activity_5": 932.944373, "activity_10": 931.041563, "activity_20": 900.902942, "activity_30": 856.05388}, "trend_signal": 1, "fair_value": 548.670433, "relative_strength": 12.406101, "rate_of_change": 1.5254655506227133, "market_dynamics": 0.337423, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 972.84064, "high": 1027.378663, "low": 960.557299, "close": 1026.887329, "volume": 1458600}, "trend_line": 798.889016, "activity_lines": {"activity_5": 965.798206, "activity_10": 948.935036, "activity_20": 916.366818, "activity_30": 871.655351}, "trend_signal": 1, "fair_value": 552.055071, "relative_strength": 16.210077, "rate_of_change": 1.760935096827753, "market_dynamics": 0.479385, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1026.887328, "high": 1046.540674, "low": 953.678622, "close": 989.546021, "volume": 1040600}, "trend_line": 813.81141, "activity_lines": {"activity_5": 979.981376, "activity_10": 957.448513, "activity_20": 926.924924, "activity_30": 883.955803}, "trend_signal": 1, "fair_value": 555.276931, "relative_strength": 4.832953, "rate_of_change": 1.8678932493922353, "market_dynamics": 0.518805, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 982.667307, "high": 992.49398, "low": 912.406604, "close": 921.25061, "volume": 746400}, "trend_line": 825.649487, "activity_lines": {"activity_5": 966.256783, "activity_10": 952.803175, "activity_20": 929.823222, "activity_30": 890.887364}, "trend_signal": 1, "fair_value": 558.49019, "relative_strength": 1.314513, "rate_of_change": 1.4546462306297718, "market_dynamics": 0.234926, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 928.620596, "high": 991.511322, "low": 915.845972, "close": 929.111938, "volume": 1313800}, "trend_line": 837.022585, "activity_lines": {"activity_5": 953.744145, "activity_10": 950.078503, "activity_20": 932.792279, "activity_30": 897.562361}, "trend_signal": 1, "fair_value": 561.807311, "relative_strength": 1.585072, "rate_of_change": 1.3774729081857986, "market_dynamics": 0.050556, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.759266, "high": 952.695984, "low": 897.666621, "close": 952.695984, "volume": 629400}, "trend_line": 848.745606, "activity_lines": {"activity_5": 949.977258, "activity_10": 951.659707, "activity_20": 937.352325, "activity_30": 905.025161}, "trend_signal": 1, "fair_value": 565.035727, "relative_strength": 7.55149, "rate_of_change": 1.4005620887756456, "market_dynamics": -0.406206, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 963.505333, "high": 999.863993, "low": 938.447315, "close": 991.02002, "volume": 456200}, "trend_line": 861.972278, "activity_lines": {"activity_5": 959.017806, "activity_10": 959.824783, "activity_20": 944.799541, "activity_30": 914.204155}, "trend_signal": 1, "fair_value": 568.691891, "relative_strength": 7.91513, "rate_of_change": 1.5583788483259622, "market_dynamics": -0.658743, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 991.019998, "high": 1000.846672, "low": 948.765315, "close": 977.262634, "volume": 744200}, "trend_line": 874.271847, "activity_lines": {"activity_5": 965.863713, "activity_10": 964.443314, "activity_20": 950.021714, "activity_30": 921.642243}, "trend_signal": 1, "fair_value": 572.271427, "relative_strength": 5.547615, "rate_of_change": 1.4269100426916537, "market_dynamics": -0.617233, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.580648, "high": 1004.777366, "low": 953.678644, "close": 988.563354, "volume": 776000}, "trend_line": 883.862299, "activity_lines": {"activity_5": 977.295418, "activity_10": 969.937321, "activity_20": 955.522314, "activity_30": 929.015888}, "trend_signal": 1, "fair_value": 575.901728, "relative_strength": 5.616817, "rate_of_change": 1.0969645234384435, "market_dynamics": -0.605939, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 986.59799, "high": 1014.604008, "low": 966.944624, "close": 995.442017, "volume": 1065000}, "trend_line": 893.682039, "activity_lines": {"activity_5": 986.532495, "activity_10": 975.073993, "activity_20": 960.847436, "activity_30": 936.21458}, "trend_signal": 1, "fair_value": 579.670053, "relative_strength": 8.774463, "rate_of_change": 1.1110033781404702, "market_dynamics": -0.444959, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1009.690688, "high": 1029.344006, "low": 994.950678, "close": 1020.5, "volume": 1445000}, "trend_line": 902.753752, "activity_lines": {"activity_5": 999.700228, "activity_10": 983.801862, "activity_20": 967.805654, "activity_30": 944.396384}, "trend_signal": 1, "fair_value": 583.524726, "relative_strength": 8.376501, "rate_of_change": 1.0150940271946016, "market_dynamics": -0.186302, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1032.5, "high": 1048.5, "low": 1006.0, "close": 1035.5, "volume": 841800}, "trend_line": 912.487026, "activity_lines": {"activity_5": 1013.347693, "activity_10": 994.033137, "activity_20": 975.581787, "activity_30": 952.960658}, "trend_signal": 1, "fair_value": 587.567854, "relative_strength": 10.370072, "rate_of_change": 1.078175967525644, "market_dynamics": -0.002617, "expectation": {"probability": 59.2833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1033.5, "close": 1073.5, "volume": 957000}, "trend_line": 923.373873, "activity_lines": {"activity_5": 1036.696493, "activity_10": 1011.016908, "activity_20": 986.257446, "activity_30": 963.348592}, "trend_signal": 1, "fair_value": 591.807689, "relative_strength": 10.284408, "rate_of_change": 1.193096086825895, "market_dynamics": 0.281018, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.0, "high": 1122.5, "low": 1076.0, "close": 1106.0, "volume": 586600}, "trend_line": 934.277755, "activity_lines": {"activity_5": 1064.462801, "activity_10": 1032.383334, "activity_20": 999.434369, "activity_30": 975.130922}, "trend_signal": 1, "fair_value": 596.329113, "relative_strength": 8.799629, "rate_of_change": 1.1808740011858614, "market_dynamics": 0.47807, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1055.0, "close": 1084.5, "volume": 516600}, "trend_line": 944.043138, "activity_lines": {"activity_5": 1077.233333, "activity_10": 1046.48159, "activity_20": 1009.812596, "activity_30": 984.82268}, "trend_signal": 1, "fair_value": 600.616019, "relative_strength": 6.303566, "rate_of_change": 1.0452333845838, "market_dynamics": 0.494054, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.5, "high": 1066.5, "low": 1007.0, "close": 1026.0, "volume": 713600}, "trend_line": 951.825765, "activity_lines": {"activity_5": 1064.566667, "activity_10": 1047.118244, "activity_20": 1013.884131, "activity_30": 990.11022}, "trend_signal": 1, "fair_value": 604.469321, "relative_strength": 1.237391, "rate_of_change": 0.8243931539492899, "market_dynamics": 0.383067, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1038.0, "high": 1057.0, "low": 1026.0, "close": 1056.0, "volume": 590200}, "trend_line": 960.395481, "activity_lines": {"activity_5": 1061.533333, "activity_10": 1051.876644, "activity_20": 1020.363136, "activity_30": 996.831138}, "trend_signal": 1, "fair_value": 608.538373, "relative_strength": 2.018829, "rate_of_change": 0.900345033210986, "market_dynamics": 0.20997, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1106.0, "low": 1031.5, "close": 1038.5, "volume": 672800}, "trend_line": 968.021552, "activity_lines": {"activity_5": 1051.3, "activity_10": 1052.271771, "activity_20": 1024.592302, "activity_30": 1001.870139}, "trend_signal": 1, "fair_value": 612.590476, "relative_strength": -4.536049, "rate_of_change": 0.7940552773175766, "market_dynamics": 0.051848, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1138.5, "high": 1147.5, "low": 1099.5, "close": 1111.5, "volume": 1154800}, "trend_line": 977.933555, "activity_lines": {"activity_5": 1067.733333, "activity_10": 1064.826218, "activity_20": 1035.173404, "activity_30": 1011.126813}, "trend_signal": 1, "fair_value": 617.153016, "relative_strength": 1.869706, "rate_of_change": 1.0239444544928802, "market_dynamics": 0.239526, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1110.0, "high": 1218.5, "low": 1079.0, "close": 1218.5, "volume": 822200}, "trend_line": 990.64247, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1094.6, "activity_20": 1054.938427, "activity_30": 1026.647229}, "trend_signal": 1, "fair_value": 622.436616, "relative_strength": 7.320205, "rate_of_change": 1.2995683535984248, "market_dynamics": 0.646438, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.0, "high": 1237.5, "low": 1157.5, "close": 1232.0, "volume": 1090400}, "trend_line": 1001.967072, "activity_lines": {"activity_5": 1166.766667, "activity_10": 1122.772727, "activity_20": 1074.674297, "activity_30": 1042.218683}, "trend_signal": 1, "fair_value": 627.797963, "relative_strength": 14.117057, "rate_of_change": 1.1431573290008479, "market_dynamics": 1.05775, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1182.0, "high": 1296.5, "low": 1167.0, "close": 1263.5, "volume": 1015400}, "trend_line": 1014.603719, "activity_lines": {"activity_5": 1210.833333, "activity_10": 1152.827273, "activity_20": 1096.082488, "activity_30": 1059.091775}, "trend_signal": 1, "fair_value": 633.485768, "relative_strength": 20.05669, "rate_of_change": 1.2611838605410703, "market_dynamics": 1.489315, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.5, "high": 1293.5, "low": 1181.0, "close": 1202.0, "volume": 1959400}, "trend_line": 1023.044875, "activity_lines": {"activity_5": 1220.566667, "activity_10": 1167.554545, "activity_20": 1110.506809, "activity_30": 1071.181857}, "trend_signal": 1, "fair_value": 638.922921, "relative_strength": 14.425393, "rate_of_change": 0.8319658051637886, "market_dynamics": 1.562463, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1152.0, "high": 1246.5, "low": 1134.5, "close": 1199.0, "volume": 898400}, "trend_line": 1031.402409, "activity_lines": {"activity_5": 1218.4, "activity_10": 1179.4, "activity_20": 1123.63373, "activity_30": 1082.533801}, "trend_signal": 1, "fair_value": 644.266124, "relative_strength": 13.476338, "rate_of_change": 0.8169274099535455, "market_dynamics": 1.423231, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1279.0, "low": 1131.0, "close": 1247.0, "volume": 970700}, "trend_line": 1041.965922, "activity_lines": {"activity_5": 1226.4, "activity_10": 1198.281818, "activity_20": 1140.009464, "activity_30": 1096.443323}, "trend_signal": 1, "fair_value": 650.060599, "relative_strength": 17.723666, "rate_of_change": 1.0241892890517823, "market_dynamics": 1.278565, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1249.0, "high": 1310.0, "low": 1240.0, "close": 1248.0, "volume": 677200}, "trend_line": 1052.513635, "activity_lines": {"activity_5": 1232.833333, "activity_10": 1214.390909, "activity_20": 1154.966683, "activity_30": 1109.735844}, "trend_signal": 1, "fair_value": 655.821926, "relative_strength": 9.416939, "rate_of_change": 1.0122896322515171, "market_dynamics": 1.039534, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1248.0, "high": 1292.0, "low": 1221.0, "close": 1221.0, "volume": 648600}, "trend_line": 1062.095837, "activity_lines": {"activity_5": 1229.2, "activity_10": 1221.554545, "activity_20": 1165.946264, "activity_30": 1120.605932}, "trend_signal": 1, "fair_value": 661.467315, "relative_strength": 3.815147, "rate_of_change": 0.9104111986159735, "market_dynamics": 0.745274, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1238.0, "high": 1245.0, "low": 1136.0, "close": 1158.0, "volume": 789700}, "trend_line": 1070.282284, "activity_lines": {"activity_5": 1207.4, "activity_10": 1214.263636, "activity_20": 1169.830702, "activity_30": 1126.793298}, "trend_signal": 1, "fair_value": 666.565278, "relative_strength": -3.821729, "rate_of_change": 0.7707823263033668, "market_dynamics": 0.433933, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1139.532645, "high": 1213.400365, "low": 1139.532645, "close": 1170.064697, "volume": 646600}, "trend_line": 1079.28033, "activity_lines": {"activity_5": 1192.554899, "activity_10": 1206.993581, "activity_20": 1174.003505, "activity_30": 1133.230873}, "trend_signal": 1, "fair_value": 671.708347, "relative_strength": -2.815026, "rate_of_change": 0.8407170831952366, "market_dynamics": 0.018314, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1192.717437, "high": 1228.173962, "low": 1181.883505, "close": 1200.59668, "volume": 273100}, "trend_line": 1087.88762, "activity_lines": {"activity_5": 1189.816146, "activity_10": 1204.209983, "activity_20": 1180.219823, "activity_30": 1141.057734}, "trend_signal": 1, "fair_value": 676.820043, "relative_strength": -5.630595, "rate_of_change": 0.7975027210956322, "market_dynamics": -0.288574, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1207.491022, "high": 1456.67138, "low": 1191.732471, "close": 1450.761963, "volume": 1202800}, "trend_line": 1104.473442, "activity_lines": {"activity_5": 1273.559375, "activity_10": 1247.236497, "activity_20": 1209.28448, "activity_30": 1164.468982}, "trend_signal": 1, "fair_value": 683.507526, "relative_strength": 15.89901, "rate_of_change": 1.5245896446546572, "market_dynamics": -0.024936, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1448.792199, "high": 1591.603131, "low": 1407.426276, "close": 1468.490234, "volume": 1202100}, "trend_line": 1119.193538, "activity_lines": {"activity_5": 1349.694564, "activity_10": 1289.508842, "activity_20": 1237.988677, "activity_30": 1187.953936}, "trend_signal": 1, "fair_value": 690.402418, "relative_strength": 13.278826, "rate_of_change": 1.3327704805055887, "market_dynamics": 0.49319, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1492.127903, "high": 1512.810864, "low": 1346.362305, "close": 1346.362305, "volume": 861200}, "trend_line": 1131.087415, "activity_lines": {"activity_5": 1368.621094, "activity_10": 1305.849015, "activity_20": 1252.999784, "activity_30": 1202.609986}, "trend_signal": 1, "fair_value": 696.634577, "relative_strength": -0.879092, "rate_of_change": 1.0627185197346962, "market_dynamics": 0.763806, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1370.984882, "high": 1394.622552, "low": 1332.573668, "close": 1388.713135, "volume": 156300}, "trend_line": 1146.669499, "activity_lines": {"activity_5": 1389.10708, "activity_10": 1327.264569, "activity_20": 1270.744959, "activity_30": 1219.231}, "trend_signal": 1, "fair_value": 703.113308, "relative_strength": 1.731363, "rate_of_change": 1.3776197837016977, "market_dynamics": 0.951457, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1378.864071, "high": 1441.897922, "low": 1325.679314, "close": 1370.984863, "volume": 912200}, "trend_line": 1161.398596, "activity_lines": {"activity_5": 1389.10708, "activity_10": 1342.007471, "activity_20": 1285.455475, "activity_30": 1233.702959}, "trend_signal": 1, "fair_value": 709.478397, "relative_strength": 1.199548, "rate_of_change": 1.284511100438707, "market_dynamics": 0.719393, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1407.42626, "high": 1411.365838, "low": 1280.373814, "close": 1352.271729, "volume": 951400}, "trend_line": 1174.717788, "activity_lines": {"activity_5": 1371.510156, "activity_10": 1351.093715, "activity_20": 1297.019573, "activity_30": 1246.017354}, "trend_signal": 1, "fair_value": 715.550649, "relative_strength": -7.395764, "rate_of_change": 1.146823497623716, "market_dynamics": 0.350148, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1353.256555, "high": 1389.697996, "low": 1332.573628, "close": 1370.0, "volume": 691300}, "trend_line": 1187.350454, "activity_lines": {"activity_5": 1366.388672, "activity_10": 1361.507431, "activity_20": 1308.718404, "activity_30": 1258.616207}, "trend_signal": 1, "fair_value": 721.801233, "relative_strength": -3.629801, "rate_of_change": 1.0753787955750247, "market_dynamics": 0.282184, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1397.0, "high": 1417.0, "low": 1345.0, "close": 1355.0, "volume": 624700}, "trend_line": 1199.941699, "activity_lines": {"activity_5": 1362.833203, "activity_10": 1366.484783, "activity_20": 1317.493425, "activity_30": 1269.432307}, "trend_signal": 1, "fair_value": 727.96012, "relative_strength": -5.166009, "rate_of_change": 1.0604489144365186, "market_dynamics": 0.19389, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1453.0, "low": 1356.0, "close": 1393.0, "volume": 575800}, "trend_line": 1213.422921, "activity_lines": {"activity_5": 1371.368555, "activity_10": 1374.789409, "activity_20": 1328.38035, "activity_30": 1281.887681}, "trend_signal": 1, "fair_value": 734.368539, "relative_strength": -0.831383, "rate_of_change": 1.123489750479962, "market_dynamics": 0.085734, "expectation": {"probability": 60.3892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f85ea63-2adb-43d8-997e-8eba2b2ffc89/", "share_image": "https://sharemaestro.com/terminal/6f85ea63-2adb-43d8-997e-8eba2b2ffc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}