{"ticker": {"uuid": "6f85ea63-2adb-43d8-997e-8eba2b2ffc89", "symbol": "3964", "name": "Aucnet Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3964 rose 8.19%, moving from 1,263.50 to 1,367.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.49 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,367.00"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1515.0, "high": 1536.0, "low": 1367.0, "close": 1367.0, "volume": 861200}, "trend_line": 1134.478219, "activity_lines": {"activity_5": 1389.6, "activity_10": 1320.818182, "activity_20": 1261.764286, "activity_30": 1208.755763}, "trend_signal": 1, "fair_value": 697.286655, "relative_strength": 0.487081, "rate_of_change": 1.1214760816524327, "market_dynamics": 0.878633, "expectation": {"probability": 58.5951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 374.831184, "high": 380.545074, "low": 367.06032, "close": 378.030945, "volume": 851200}, "trend_line": 394.629285, "activity_lines": {"activity_5": 385.573301, "activity_10": 380.262502, "activity_20": 377.331155, "activity_30": 384.19926}, "trend_signal": 0, "fair_value": 369.551886, "relative_strength": -25.550589, "rate_of_change": -0.35309983324447314, "market_dynamics": 0.69859, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 378.030944, "high": 387.630293, "low": 375.059722, "close": 378.030945, "volume": 1603600}, "trend_line": 393.508947, "activity_lines": {"activity_5": 381.200262, "activity_10": 381.380342, "activity_20": 376.800033, "activity_30": 383.1284}, "trend_signal": 0, "fair_value": 370.487831, "relative_strength": -28.18928, "rate_of_change": -0.28389631550025585, "market_dynamics": 0.689535, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 383.97336, "high": 412.542885, "low": 382.144915, "close": 405.000549, "volume": 1732800}, "trend_line": 392.040197, "activity_lines": {"activity_5": 387.493168, "activity_10": 386.765947, "activity_20": 379.017024, "activity_30": 383.869793}, "trend_signal": 0, "fair_value": 371.62542, "relative_strength": -20.427256, "rate_of_change": -0.3732443725097819, "market_dynamics": 0.914214, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 405.457623, "high": 405.457623, "low": 383.516287, "close": 394.908905, "volume": 852000}, "trend_line": 391.181878, "activity_lines": {"activity_5": 390.589799, "activity_10": 389.302752, "activity_20": 380.367594, "activity_30": 384.054871}, "trend_signal": 0, "fair_value": 372.77021, "relative_strength": -22.829231, "rate_of_change": -0.218936478087729, "market_dynamics": 1.050277, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 396.994714, "high": 414.607968, "low": 389.346788, "close": 394.213623, "volume": 822800}, "trend_line": 390.360498, "activity_lines": {"activity_5": 393.319881, "activity_10": 390.720603, "activity_20": 381.777275, "activity_30": 384.250468}, "trend_signal": 0, "fair_value": 373.899483, "relative_strength": -20.499181, "rate_of_change": -0.20997393953918705, "market_dynamics": 1.089662, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 394.213635, "high": 409.277639, "low": 393.28663, "close": 393.286652, "volume": 752400}, "trend_line": 389.395504, "activity_lines": {"activity_5": 394.403101, "activity_10": 391.397262, "activity_20": 383.156569, "activity_30": 384.439252}, "trend_signal": 0, "fair_value": 374.956452, "relative_strength": -20.116187, "rate_of_change": -0.24720585329307326, "market_dynamics": 1.043416, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 393.286612, "high": 418.316068, "low": 391.432531, "close": 393.05481, "volume": 975600}, "trend_line": 388.911219, "activity_lines": {"activity_5": 394.391992, "activity_10": 391.567391, "activity_20": 384.544531, "activity_30": 384.675336}, "trend_signal": 0, "fair_value": 376.018848, "relative_strength": -19.353815, "rate_of_change": -0.12436841078678705, "market_dynamics": 0.905383, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 394.213642, "high": 413.912721, "low": 390.505622, "close": 411.826935, "volume": 1988000}, "trend_line": 388.666418, "activity_lines": {"activity_5": 399.636668, "activity_10": 395.334585, "activity_20": 387.726046, "activity_30": 386.15377}, "trend_signal": 0, "fair_value": 377.09927, "relative_strength": -15.985735, "rate_of_change": -0.06294521423924142, "market_dynamics": 1.101901, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.47484, "high": 421.792381, "low": 402.093282, "close": 406.264862, "volume": 796400}, "trend_line": 388.716182, "activity_lines": {"activity_5": 402.572227, "activity_10": 398.012087, "activity_20": 390.30071, "activity_30": 387.289153}, "trend_signal": 0, "fair_value": 378.011316, "relative_strength": -15.04994, "rate_of_change": 0.012803781776685922, "market_dynamics": 1.184205, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.861535, "high": 419.011314, "low": 400.471011, "close": 410.204681, "volume": 949200}, "trend_line": 388.65348, "activity_lines": {"activity_5": 406.063995, "activity_10": 401.162688, "activity_20": 393.107442, "activity_30": 388.675508}, "trend_signal": 1, "fair_value": 379.045394, "relative_strength": -14.431508, "rate_of_change": -0.01613053505449423, "market_dynamics": 1.352306, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.376254, "high": 421.097122, "low": 384.711712, "close": 391.200806, "volume": 626000}, "trend_line": 388.338242, "activity_lines": {"activity_5": 402.155068, "activity_10": 400.202418, "activity_20": 393.835706, "activity_30": 388.839851}, "trend_signal": 1, "fair_value": 380.024013, "relative_strength": -15.117182, "rate_of_change": -0.08111029907670507, "market_dynamics": 1.152594, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.724496, "high": 398.385196, "low": 387.492795, "close": 398.153442, "volume": 309600}, "trend_line": 387.751936, "activity_lines": {"activity_5": 400.702742, "activity_10": 400.266812, "activity_20": 395.103553, "activity_30": 389.47309}, "trend_signal": 1, "fair_value": 381.000195, "relative_strength": -13.58147, "rate_of_change": -0.15097817742090391, "market_dynamics": 0.822922, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.153473, "high": 417.157318, "low": 396.531195, "close": 417.157318, "volume": 557200}, "trend_line": 387.494352, "activity_lines": {"activity_5": 405.245133, "activity_10": 403.420592, "activity_20": 397.918952, "activity_30": 391.370212}, "trend_signal": 1, "fair_value": 381.961326, "relative_strength": -11.956066, "rate_of_change": -0.0664301003000043, "market_dynamics": 0.845522, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.865349, "high": 437.551673, "low": 420.865349, "close": 422.951141, "volume": 939600}, "trend_line": 387.551792, "activity_lines": {"activity_5": 411.36344, "activity_10": 407.406763, "activity_20": 400.962695, "activity_30": 393.657746}, "trend_signal": 1, "fair_value": 382.919503, "relative_strength": -9.845148, "rate_of_change": 0.014823441865285692, "market_dynamics": 0.890657, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.195665, "high": 434.075302, "low": 405.801338, "close": 411.595184, "volume": 634400}, "trend_line": 387.725903, "activity_lines": {"activity_5": 412.584009, "activity_10": 408.818355, "activity_20": 402.531433, "activity_30": 395.208933}, "trend_signal": 1, "fair_value": 383.76341, "relative_strength": -14.016229, "rate_of_change": 0.04492586632138163, "market_dynamics": 1.099896, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.363445, "high": 422.255886, "low": 401.398022, "close": 412.522217, "volume": 457200}, "trend_line": 388.151852, "activity_lines": {"activity_5": 414.020888, "activity_10": 410.08247, "activity_20": 403.955711, "activity_30": 396.808695}, "trend_signal": 1, "fair_value": 384.555193, "relative_strength": -10.071643, "rate_of_change": 0.10985827789793111, "market_dynamics": 1.207236, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.865389, "high": 421.792405, "low": 403.483775, "close": 415.535034, "volume": 671600}, "trend_line": 388.861072, "activity_lines": {"activity_5": 415.040613, "activity_10": 411.544633, "activity_20": 405.453702, "activity_30": 398.575352}, "trend_signal": 1, "fair_value": 385.131259, "relative_strength": -7.064491, "rate_of_change": 0.18271714957576946, "market_dynamics": 1.103912, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.912695, "high": 416.461989, "low": 386.797512, "close": 398.385193, "volume": 440800}, "trend_line": 388.95292, "activity_lines": {"activity_5": 409.184951, "activity_10": 409.479911, "activity_20": 405.259505, "activity_30": 399.189811}, "trend_signal": 1, "fair_value": 385.493701, "relative_strength": -7.583571, "rate_of_change": 0.023619746643096032, "market_dynamics": 0.619142, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 404.8743, "high": 408.814145, "low": 393.981871, "close": 396.067657, "volume": 269200}, "trend_line": 389.61509, "activity_lines": {"activity_5": 403.808252, "activity_10": 407.238215, "activity_20": 404.888063, "activity_30": 399.648827}, "trend_signal": 1, "fair_value": 385.925621, "relative_strength": -11.021831, "rate_of_change": 0.17024425475453514, "market_dynamics": 0.234511, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.067641, "high": 402.093302, "low": 387.956297, "close": 393.750122, "volume": 406000}, "trend_line": 390.946624, "activity_lines": {"activity_5": 399.451273, "activity_10": 404.760552, "activity_20": 404.280759, "activity_30": 399.915603}, "trend_signal": 1, "fair_value": 386.370336, "relative_strength": -7.713724, "rate_of_change": 0.341756270271764, "market_dynamics": -0.136072, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.505563, "high": 401.861552, "low": 378.686109, "close": 401.16629, "volume": 473200}, "trend_line": 392.136819, "activity_lines": {"activity_5": 398.756022, "activity_10": 403.930457, "activity_20": 404.286401, "activity_30": 400.574936}, "trend_signal": 1, "fair_value": 387.029876, "relative_strength": -4.428094, "rate_of_change": 0.3044392576721719, "market_dynamics": -0.444143, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.556766, "high": 415.071476, "low": 396.531169, "close": 414.839722, "volume": 383600}, "trend_line": 394.529412, "activity_lines": {"activity_5": 403.375643, "activity_10": 405.40525, "activity_20": 405.484106, "activity_30": 402.03964}, "trend_signal": 1, "fair_value": 387.695497, "relative_strength": -3.460422, "rate_of_change": 0.6101424003237953, "market_dynamics": -0.44571, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.328875, "high": 424.57341, "low": 411.595204, "close": 422.255859, "volume": 567200}, "trend_line": 396.963508, "activity_lines": {"activity_5": 410.513664, "activity_10": 407.925045, "activity_20": 407.21283, "activity_30": 403.828443}, "trend_signal": 1, "fair_value": 388.472254, "relative_strength": -3.338083, "rate_of_change": 0.6169618603745596, "market_dynamics": -0.1979, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.182888, "high": 428.97677, "low": 412.522232, "close": 428.281494, "volume": 480800}, "trend_line": 399.895582, "activity_lines": {"activity_5": 418.068852, "activity_10": 411.447709, "activity_20": 409.433255, "activity_30": 405.848958}, "trend_signal": 1, "fair_value": 389.337408, "relative_strength": -4.654076, "rate_of_change": 0.7386255766361275, "market_dynamics": 0.123978, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.989573, "high": 433.380097, "low": 419.474854, "close": 425.268677, "volume": 508400}, "trend_line": 401.980613, "activity_lines": {"activity_5": 422.472178, "activity_10": 414.325672, "activity_20": 411.207829, "activity_30": 407.485932}, "trend_signal": 1, "fair_value": 390.197074, "relative_strength": -4.997101, "rate_of_change": 0.5213938572594721, "market_dynamics": 0.44352, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 428.976727, "high": 435.697594, "low": 420.865359, "close": 423.182861, "volume": 770000}, "trend_line": 403.828509, "activity_lines": {"activity_5": 424.078996, "activity_10": 416.575788, "activity_20": 412.635873, "activity_30": 408.853819}, "trend_signal": 1, "fair_value": 390.912028, "relative_strength": -4.571793, "rate_of_change": 0.45969779144547734, "market_dynamics": 0.729033, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 426.427442, "high": 460.727083, "low": 426.427442, "close": 446.358276, "volume": 1063600}, "trend_line": 405.268049, "activity_lines": {"activity_5": 431.94318, "activity_10": 422.845785, "activity_20": 416.128736, "activity_30": 411.597675}, "trend_signal": 1, "fair_value": 391.778309, "relative_strength": 4.335971, "rate_of_change": 0.3564730988321635, "market_dynamics": 1.025136, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 449.139347, "high": 452.615658, "low": 419.011328, "close": 420.633606, "volume": 709600}, "trend_line": 405.705348, "activity_lines": {"activity_5": 429.131238, "activity_10": 423.878147, "activity_20": 416.917804, "activity_30": 412.589001}, "trend_signal": 1, "fair_value": 392.468627, "relative_strength": -3.290882, "rate_of_change": 0.1079036457670503, "market_dynamics": 0.950958, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.522181, "high": 421.328863, "low": 407.887101, "close": 416.462036, "volume": 434000}, "trend_line": 406.491179, "activity_lines": {"activity_5": 425.036922, "activity_10": 423.747525, "activity_20": 417.267643, "activity_30": 413.282981}, "trend_signal": 1, "fair_value": 393.110084, "relative_strength": -4.407735, "rate_of_change": 0.1936950064557624, "market_dynamics": 0.750617, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.109895, "high": 429.993256, "low": 416.462021, "close": 429.993256, "volume": 1635600}, "trend_line": 408.35277, "activity_lines": {"activity_5": 426.240977, "activity_10": 425.706318, "activity_20": 418.857612, "activity_30": 414.799244}, "trend_signal": 1, "fair_value": 393.944056, "relative_strength": -1.709724, "rate_of_change": 0.45796590336343623, "market_dynamics": 0.811997, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.935214, "high": 449.067452, "low": 430.935214, "close": 443.88681, "volume": 201600}, "trend_line": 410.547965, "activity_lines": {"activity_5": 431.761245, "activity_10": 429.532246, "activity_20": 421.676546, "activity_30": 417.091763}, "trend_signal": 1, "fair_value": 394.881009, "relative_strength": 2.072933, "rate_of_change": 0.5375731870264907, "market_dynamics": 0.657622, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.183553, "high": 457.54485, "low": 443.886801, "close": 445.535187, "volume": 363600}, "trend_line": 412.798107, "activity_lines": {"activity_5": 436.450708, "activity_10": 432.881142, "activity_20": 424.401582, "activity_30": 419.349003}, "trend_signal": 1, "fair_value": 395.859153, "relative_strength": -3.418645, "rate_of_change": 0.5480826095435742, "market_dynamics": 0.934533, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.535208, "high": 464.373889, "low": 445.5352, "close": 457.544861, "volume": 308400}, "trend_line": 414.549584, "activity_lines": {"activity_5": 445.198269, "activity_10": 437.855515, "activity_20": 428.044769, "activity_30": 422.23589}, "trend_signal": 1, "fair_value": 396.91985, "relative_strength": -1.534703, "rate_of_change": 0.42429385462273106, "market_dynamics": 1.337256, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.544865, "high": 499.931986, "low": 455.896479, "close": 496.870697, "volume": 654800}, "trend_line": 417.94831, "activity_lines": {"activity_5": 464.593691, "activity_10": 449.338423, "activity_20": 435.240952, "activity_30": 427.54693}, "trend_signal": 1, "fair_value": 398.279965, "relative_strength": 7.769089, "rate_of_change": 0.8198599470793367, "market_dynamics": 1.535866, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.45454, "high": 507.467457, "low": 487.215833, "close": 495.693207, "volume": 497600}, "trend_line": 421.330963, "activity_lines": {"activity_5": 478.236039, "activity_10": 459.360165, "activity_20": 441.972995, "activity_30": 432.562729}, "trend_signal": 1, "fair_value": 399.638101, "relative_strength": 6.579557, "rate_of_change": 0.8093472132953485, "market_dynamics": 1.740471, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.286784, "high": 512.412523, "low": 486.98037, "close": 489.09967, "volume": 372000}, "trend_line": 424.52473, "activity_lines": {"activity_5": 485.300545, "activity_10": 466.902636, "activity_20": 447.676616, "activity_30": 436.934904}, "trend_signal": 1, "fair_value": 400.920561, "relative_strength": 3.358461, "rate_of_change": 0.7580185840744821, "market_dynamics": 1.761735, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.686831, "high": 509.115785, "low": 476.383528, "close": 483.919006, "volume": 377200}, "trend_line": 427.553537, "activity_lines": {"activity_5": 487.623972, "activity_10": 472.30468, "activity_20": 452.522185, "activity_30": 440.766793}, "trend_signal": 1, "fair_value": 402.128051, "relative_strength": -1.636619, "rate_of_change": 0.7134583184353074, "market_dynamics": 1.650051, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 482.741601, "high": 520.654519, "low": 463.902904, "close": 516.88678, "volume": 678800}, "trend_line": 431.055532, "activity_lines": {"activity_5": 498.377736, "activity_10": 483.017943, "activity_20": 460.181905, "activity_30": 446.530228}, "trend_signal": 1, "fair_value": 403.60673, "relative_strength": 3.630529, "rate_of_change": 0.8190775416272658, "market_dynamics": 1.604437, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.183533, "high": 533.370624, "low": 512.647993, "close": 518.770569, "volume": 491200}, "trend_line": 434.805722, "activity_lines": {"activity_5": 505.803302, "activity_10": 492.323656, "activity_20": 467.45674, "activity_30": 452.189262}, "trend_signal": 1, "fair_value": 405.039019, "relative_strength": 2.063924, "rate_of_change": 0.8700015941333459, "market_dynamics": 1.557179, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.651336, "high": 530.780313, "low": 502.522311, "close": 528.425476, "volume": 435600}, "trend_line": 438.746415, "activity_lines": {"activity_5": 514.987179, "activity_10": 501.52465, "activity_20": 475.06679, "activity_30": 458.229247}, "trend_signal": 1, "fair_value": 406.618113, "relative_strength": 4.662105, "rate_of_change": 0.9063112099522945, "market_dynamics": 1.592521, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.364172, "high": 541.377001, "low": 500.638383, "close": 534.547974, "volume": 408400}, "trend_line": 443.524654, "activity_lines": {"activity_5": 524.029736, "activity_10": 510.04915, "activity_20": 482.618624, "activity_30": 464.409992}, "trend_signal": 1, "fair_value": 408.159892, "relative_strength": 8.551199, "rate_of_change": 1.0890662206322494, "market_dynamics": 1.673672, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.377078, "high": 562.806142, "low": 536.43192, "close": 561.628723, "volume": 359200}, "trend_line": 448.97383, "activity_lines": {"activity_5": 539.069324, "activity_10": 521.849037, "activity_20": 492.114426, "activity_30": 472.02961}, "trend_signal": 1, "fair_value": 409.839072, "relative_strength": 7.834585, "rate_of_change": 1.2286072376937185, "market_dynamics": 1.689728, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 567.515723, "high": 581.880216, "low": 548.20608, "close": 576.935059, "volume": 523600}, "trend_line": 454.299755, "activity_lines": {"activity_5": 554.030375, "activity_10": 534.321103, "activity_20": 502.368979, "activity_30": 480.285173}, "trend_signal": 1, "fair_value": 411.610802, "relative_strength": 11.984774, "rate_of_change": 1.1862439732845862, "market_dynamics": 1.757207, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.34802, "high": 584.70608, "low": 544.909312, "close": 570.341553, "volume": 504400}, "trend_line": 459.212769, "activity_lines": {"activity_5": 562.790373, "activity_10": 543.423619, "activity_20": 511.259012, "activity_30": 487.77174}, "trend_signal": 1, "fair_value": 413.4043, "relative_strength": 14.243593, "rate_of_change": 1.0814476446283745, "market_dynamics": 1.843184, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 568.928669, "high": 601.660898, "low": 566.102864, "close": 600.012512, "volume": 322000}, "trend_line": 465.493346, "activity_lines": {"activity_5": 578.002625, "activity_10": 556.585021, "activity_20": 522.298373, "activity_30": 496.855595}, "trend_signal": 1, "fair_value": 415.32257, "relative_strength": 18.052188, "rate_of_change": 1.3676834408757466, "market_dynamics": 1.882251, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.951235, "high": 628.035053, "low": 582.115776, "close": 599.777039, "volume": 661600}, "trend_line": 471.735174, "activity_lines": {"activity_5": 588.363916, "activity_10": 567.806895, "activity_20": 532.483196, "activity_30": 505.519059}, "trend_signal": 1, "fair_value": 417.28666, "relative_strength": 25.024277, "rate_of_change": 1.3409059557212228, "market_dynamics": 1.970942, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.777066, "high": 602.131801, "low": 567.986717, "close": 592.006042, "volume": 346800}, "trend_line": 477.61754, "activity_lines": {"activity_5": 591.786271, "activity_10": 575.603545, "activity_20": 541.086998, "activity_30": 513.27847}, "trend_signal": 1, "fair_value": 419.276105, "relative_strength": 20.044319, "rate_of_change": 1.246963619465028, "market_dynamics": 1.856428, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 602.602858, "high": 625.209257, "low": 595.067378, "close": 620.264099, "volume": 151600}, "trend_line": 485.013504, "activity_lines": {"activity_5": 602.602824, "activity_10": 586.572804, "activity_20": 551.688484, "activity_30": 522.481474}, "trend_signal": 1, "fair_value": 421.463397, "relative_strength": 24.120449, "rate_of_change": 1.548511807166879, "market_dynamics": 1.706834, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 629.918984, "high": 642.164138, "low": 600.483471, "close": 612.728699, "volume": 290400}, "trend_line": 492.235539, "activity_lines": {"activity_5": 608.018974, "activity_10": 594.292403, "activity_20": 560.62169, "activity_30": 530.721164}, "trend_signal": 1, "fair_value": 423.477101, "relative_strength": 22.219629, "rate_of_change": 1.4890379217152694, "market_dynamics": 1.601959, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 612.728657, "high": 617.909299, "low": 550.08998, "close": 577.406067, "volume": 580800}, "trend_line": 498.357404, "activity_lines": {"activity_5": 598.835103, "activity_10": 593.881375, "activity_20": 565.256234, "activity_30": 536.216036}, "trend_signal": 1, "fair_value": 425.208697, "relative_strength": 13.240697, "rate_of_change": 1.2436861045094016, "market_dynamics": 1.272493, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 577.406133, "high": 609.902757, "low": 577.406133, "close": 587.767334, "volume": 437600}, "trend_line": 504.577438, "activity_lines": {"activity_5": 594.612085, "activity_10": 594.463659, "activity_20": 570.175599, "activity_30": 541.984419}, "trend_signal": 1, "fair_value": 427.035945, "relative_strength": 15.272398, "rate_of_change": 1.2481070713659947, "market_dynamics": 0.976147, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.993158, "high": 578.818962, "low": 524.18674, "close": 554.09314, "volume": 553200}, "trend_line": 509.219219, "activity_lines": {"activity_5": 579.964982, "activity_10": 587.955736, "activity_20": 571.202752, "activity_30": 545.17898}, "trend_signal": 1, "fair_value": 428.620883, "relative_strength": 8.71436, "rate_of_change": 0.9199343154142453, "market_dynamics": 0.503501, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.277047, "high": 574.344849, "low": 554.799698, "close": 574.344849, "volume": 225200}, "trend_line": 514.288852, "activity_lines": {"activity_5": 574.595976, "activity_10": 585.266953, "activity_20": 573.641697, "activity_30": 549.380634}, "trend_signal": 1, "fair_value": 430.355129, "relative_strength": 11.609321, "rate_of_change": 0.9955698470995868, "market_dynamics": -0.027945, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 573.638389, "high": 606.135148, "low": 573.638389, "close": 590.122253, "volume": 272400}, "trend_line": 519.683544, "activity_lines": {"activity_5": 577.547388, "activity_10": 585.493884, "activity_20": 577.027062, "activity_30": 554.273111}, "trend_signal": 1, "fair_value": 432.084717, "relative_strength": 13.634186, "rate_of_change": 1.0489614890582857, "market_dynamics": -0.410868, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 592.712559, "high": 650.641568, "low": 583.528694, "close": 641.457703, "volume": 538800}, "trend_line": 526.889845, "activity_lines": {"activity_5": 599.117713, "activity_10": 594.694884, "activity_20": 584.857462, "activity_30": 562.129509}, "trend_signal": 1, "fair_value": 434.1921, "relative_strength": 23.460456, "rate_of_change": 1.386671000688845, "market_dynamics": -0.404637, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 641.693146, "high": 660.670047, "low": 627.564123, "close": 654.722351, "volume": 415200}, "trend_line": 534.607828, "activity_lines": {"activity_5": 620.839478, "activity_10": 605.554089, "activity_20": 593.257045, "activity_30": 570.376767}, "trend_signal": 1, "fair_value": 436.401858, "relative_strength": 22.063191, "rate_of_change": 1.464819083768829, "market_dynamics": -0.234081, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 654.722243, "high": 654.722243, "low": 622.604791, "close": 634.262268, "volume": 329200}, "trend_line": 540.871294, "activity_lines": {"activity_5": 631.277547, "activity_10": 611.694274, "activity_20": 598.91937, "activity_30": 576.806086}, "trend_signal": 1, "fair_value": 438.495975, "relative_strength": 13.868304, "rate_of_change": 1.1716001285338444, "market_dynamics": -0.079238, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.778588, "high": 660.669998, "low": 624.032238, "close": 652.343262, "volume": 391200}, "trend_line": 548.594949, "activity_lines": {"activity_5": 642.398006, "activity_10": 620.353617, "activity_20": 605.587773, "activity_30": 583.997826}, "trend_signal": 1, "fair_value": 440.43662, "relative_strength": 15.719047, "rate_of_change": 1.4280023890489568, "market_dynamics": 0.123998, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 649.012532, "high": 673.517037, "low": 601.193054, "close": 601.193054, "volume": 347600}, "trend_line": 554.75265, "activity_lines": {"activity_5": 631.268502, "activity_10": 619.129664, "activity_20": 606.739698, "activity_30": 587.391252}, "trend_signal": 1, "fair_value": 441.968989, "relative_strength": 9.209579, "rate_of_change": 1.1224494522278174, "market_dynamics": -0.129033, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 595.721172, "high": 611.185192, "low": 536.957892, "close": 547.187927, "volume": 778000}, "trend_line": 558.659139, "activity_lines": {"activity_5": 601.399235, "activity_10": 608.296337, "activity_20": 602.355788, "activity_30": 586.903205}, "trend_signal": 1, "fair_value": 443.23274, "relative_strength": 5.434457, "rate_of_change": 0.7041857303430573, "market_dynamics": -0.369704, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 562.176193, "high": 577.402293, "low": 543.619324, "close": 543.619324, "volume": 1597200}, "trend_line": 561.983556, "activity_lines": {"activity_5": 576.625085, "activity_10": 597.363593, "activity_20": 597.542667, "activity_30": 585.932895}, "trend_signal": 1, "fair_value": 444.596317, "relative_strength": 9.489086, "rate_of_change": 0.5950707270180431, "market_dynamics": -0.525582, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 516.497862, "high": 547.425823, "low": 473.19864, "close": 506.029968, "volume": 586800}, "trend_line": 564.000049, "activity_lines": {"activity_5": 546.728019, "activity_10": 580.399112, "activity_20": 589.106411, "activity_30": 582.322986}, "trend_signal": 0, "fair_value": 445.287369, "relative_strength": 4.229437, "rate_of_change": 0.35881708254110706, "market_dynamics": -0.86884, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.602447, "high": 575.498977, "low": 504.364539, "close": 560.510803, "volume": 470000}, "trend_line": 567.432247, "activity_lines": {"activity_5": 543.540051, "activity_10": 574.214113, "activity_20": 586.123561, "activity_30": 582.097873}, "trend_signal": 0, "fair_value": 446.243036, "relative_strength": 5.901214, "rate_of_change": 0.6085456918107415, "market_dynamics": -0.980969, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 559.797091, "high": 573.83367, "low": 534.103047, "close": 561.462463, "volume": 554400}, "trend_line": 569.585306, "activity_lines": {"activity_5": 546.791467, "activity_10": 568.453672, "activity_20": 583.309556, "activity_30": 581.712726}, "trend_signal": 0, "fair_value": 446.981969, "relative_strength": 4.950265, "rate_of_change": 0.37943895705313785, "market_dynamics": -1.031287, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.031057, "high": 581.208783, "low": 557.893839, "close": 570.265076, "volume": 386000}, "trend_line": 572.071035, "activity_lines": {"activity_5": 555.625793, "activity_10": 564.814793, "activity_20": 581.376177, "activity_30": 581.756582}, "trend_signal": 0, "fair_value": 447.804126, "relative_strength": 5.522391, "rate_of_change": 0.4364103100651452, "market_dynamics": -1.058779, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.265077, "high": 570.502963, "low": 541.24026, "close": 544.095154, "volume": 321600}, "trend_line": 573.904218, "activity_lines": {"activity_5": 554.198336, "activity_10": 557.712157, "activity_20": 577.092079, "activity_30": 579.951686}, "trend_signal": 0, "fair_value": 448.285054, "relative_strength": 6.631712, "rate_of_change": 0.32044674312167587, "market_dynamics": -1.014663, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 527.679528, "high": 554.800994, "low": 512.453405, "close": 527.679504, "volume": 288800}, "trend_line": 575.362901, "activity_lines": {"activity_5": 547.267273, "activity_10": 549.636261, "activity_20": 571.509737, "activity_30": 576.969447}, "trend_signal": 0, "fair_value": 448.391376, "relative_strength": 2.574105, "rate_of_change": 0.2541683706530888, "market_dynamics": -1.038385, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 528.155363, "high": 581.446701, "low": 528.155363, "close": 576.926453, "volume": 318400}, "trend_line": 577.364223, "activity_lines": {"activity_5": 555.308557, "activity_10": 552.452225, "activity_20": 570.923898, "activity_30": 577.070321}, "trend_signal": 0, "fair_value": 448.854285, "relative_strength": 8.371945, "rate_of_change": 0.347836469213032, "market_dynamics": -0.985944, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.349939, "high": 602.382591, "low": 575.736946, "close": 589.059753, "volume": 348000}, "trend_line": 579.707196, "activity_lines": {"activity_5": 566.299898, "activity_10": 558.845458, "activity_20": 571.699981, "activity_30": 577.824871}, "trend_signal": 0, "fair_value": 449.328685, "relative_strength": 4.552607, "rate_of_change": 0.4058050198929481, "market_dynamics": -0.919708, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.164397, "high": 625.459694, "low": 565.269005, "close": 612.612671, "volume": 368400}, "trend_line": 582.513436, "activity_lines": {"activity_5": 583.302393, "activity_10": 569.741645, "activity_20": 574.831908, "activity_30": 579.947805}, "trend_signal": 0, "fair_value": 449.961117, "relative_strength": 11.637414, "rate_of_change": 0.4840788624607659, "market_dynamics": -0.717279, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.084484, "high": 626.887127, "low": 602.858464, "close": 616.657043, "volume": 236000}, "trend_line": 585.250405, "activity_lines": {"activity_5": 598.829838, "activity_10": 580.183631, "activity_20": 578.181363, "activity_30": 582.150619}, "trend_signal": 0, "fair_value": 450.668836, "relative_strength": 9.132066, "rate_of_change": 0.46985508502503365, "market_dynamics": -0.411924, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.128964, "high": 633.54846, "low": 599.765647, "close": 603.096375, "volume": 282400}, "trend_line": 586.63266, "activity_lines": {"activity_5": 604.999601, "activity_10": 586.832083, "activity_20": 580.101756, "activity_30": 583.301971}, "trend_signal": 0, "fair_value": 451.223341, "relative_strength": 8.022221, "rate_of_change": 0.23618181007495184, "market_dynamics": -0.233171, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.241427, "high": 612.136822, "low": 586.680693, "close": 587.632324, "volume": 266000}, "trend_line": 586.989235, "activity_lines": {"activity_5": 600.98689, "activity_10": 588.904046, "activity_20": 580.316033, "activity_30": 583.366466}, "trend_signal": 0, "fair_value": 451.666025, "relative_strength": 7.846844, "rate_of_change": 0.06078335290776697, "market_dynamics": -0.051669, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.208742, "high": 594.055763, "low": 547.901748, "close": 548.377563, "volume": 445200}, "trend_line": 586.257102, "activity_lines": {"activity_5": 583.175533, "activity_10": 583.345661, "activity_20": 576.728488, "activity_30": 580.87539}, "trend_signal": 0, "fair_value": 451.598982, "relative_strength": 0.081853, "rate_of_change": -0.1247268188827988, "market_dynamics": -0.008653, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.377451, "high": 579.5434, "low": 548.139543, "close": 567.64801, "volume": 160400}, "trend_line": 585.178286, "activity_lines": {"activity_5": 574.499804, "activity_10": 581.528901, "activity_20": 575.175008, "activity_30": 579.674804}, "trend_signal": 0, "fair_value": 452.727332, "relative_strength": -0.38247, "rate_of_change": -0.18401755753912802, "market_dynamics": -0.042861, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.176171, "high": 585.729042, "low": 549.567038, "close": 572.882019, "volume": 332400}, "trend_line": 584.281785, "activity_lines": {"activity_5": 570.56639, "activity_10": 580.711361, "activity_20": 574.471479, "activity_30": 578.881496}, "trend_signal": 0, "fair_value": 453.882182, "relative_strength": 2.483684, "rate_of_change": -0.1532013441797367, "market_dynamics": 0.053687, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 571.454619, "high": 628.314514, "low": 567.648094, "close": 628.314514, "volume": 440000}, "trend_line": 585.492067, "activity_lines": {"activity_5": 588.028808, "activity_10": 589.44906, "activity_20": 579.436952, "activity_30": 581.722317}, "trend_signal": 0, "fair_value": 455.406471, "relative_strength": 12.889263, "rate_of_change": 0.20714012161101455, "market_dynamics": 0.309186, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.523768, "high": 640.447861, "low": 603.334229, "close": 639.972046, "volume": 627600}, "trend_line": 586.148999, "activity_lines": {"activity_5": 607.695862, "activity_10": 598.476582, "activity_20": 585.540989, "activity_30": 585.237155}, "trend_signal": 0, "fair_value": 457.094341, "relative_strength": 14.591762, "rate_of_change": 0.11220169102649574, "market_dynamics": 0.664644, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 631.645251, "high": 651.153638, "low": 606.42697, "close": 627.124939, "volume": 626800}, "trend_line": 586.628874, "activity_lines": {"activity_5": 619.591231, "activity_10": 604.021984, "activity_20": 590.480402, "activity_30": 587.880764}, "trend_signal": 1, "fair_value": 458.812684, "relative_strength": 9.433909, "rate_of_change": 0.08186911533051901, "market_dynamics": 0.976481, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 621.177276, "high": 630.217773, "low": 602.382602, "close": 615.229553, "volume": 761200}, "trend_line": 587.889657, "activity_lines": {"activity_5": 622.271647, "activity_10": 606.712493, "activity_20": 594.163435, "activity_30": 589.725969}, "trend_signal": 1, "fair_value": 460.571834, "relative_strength": 5.933388, "rate_of_change": 0.2149200381841519, "market_dynamics": 1.156137, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.37076, "high": 651.867399, "low": 595.959058, "close": 630.693604, "volume": 795200}, "trend_line": 589.320532, "activity_lines": {"activity_5": 626.934644, "activity_10": 612.167069, "activity_20": 598.995228, "activity_30": 592.487514}, "trend_signal": 1, "fair_value": 462.355365, "relative_strength": 10.213774, "rate_of_change": 0.24339176288653447, "market_dynamics": 1.241299, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 636.403418, "high": 665.468079, "low": 616.895003, "close": 665.468079, "volume": 1341600}, "trend_line": 593.03303, "activity_lines": {"activity_5": 639.335026, "activity_10": 623.689066, "activity_20": 606.724237, "activity_30": 597.400259}, "trend_signal": 1, "fair_value": 464.225966, "relative_strength": 11.200371, "rate_of_change": 0.6299624395235047, "market_dynamics": 1.344339, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.10591, "high": 665.468046, "low": 645.596094, "close": 647.29248, "volume": 45200}, "trend_line": 595.464618, "activity_lines": {"activity_5": 643.199972, "activity_10": 630.772378, "activity_20": 611.963007, "activity_30": 600.900868}, "trend_signal": 1, "fair_value": 466.132974, "relative_strength": 8.799341, "rate_of_change": 0.41002572824652267, "market_dynamics": 1.245866, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.534843, "high": 647.534843, "low": 597.85491, "close": 599.79364, "volume": 198400}, "trend_line": 595.786997, "activity_lines": {"activity_5": 630.743941, "activity_10": 628.134807, "activity_20": 612.264831, "activity_30": 601.18016}, "trend_signal": 1, "fair_value": 467.768372, "relative_strength": 2.260133, "rate_of_change": 0.05413906893122389, "market_dynamics": 0.883623, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.219829, "high": 608.275591, "low": 569.7434, "close": 575.55957, "volume": 180400}, "trend_line": 593.590393, "activity_lines": {"activity_5": 612.031974, "activity_10": 620.156203, "activity_20": 610.07612, "activity_30": 599.875165}, "trend_signal": 1, "fair_value": 469.264144, "relative_strength": -0.273608, "rate_of_change": -0.36868948316441574, "market_dynamics": 0.312773, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.921704, "high": 604.398148, "low": 579.921704, "close": 598.82428, "volume": 173200}, "trend_line": 591.727124, "activity_lines": {"activity_5": 603.719576, "activity_10": 616.263701, "activity_20": 610.077883, "activity_30": 600.212835}, "trend_signal": 1, "fair_value": 471.027666, "relative_strength": -0.229841, "rate_of_change": -0.3138981058273202, "market_dynamics": -0.278883, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.367531, "high": 640.991586, "low": 598.824327, "close": 638.083496, "volume": 202400}, "trend_line": 591.854498, "activity_lines": {"activity_5": 610.618205, "activity_10": 619.03756, "activity_20": 613.558005, "activity_30": 603.203569}, "trend_signal": 1, "fair_value": 472.96139, "relative_strength": 6.946419, "rate_of_change": 0.021525800463395965, "market_dynamics": -0.44716, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.298006, "high": 639.537596, "low": 608.033203, "close": 608.033203, "volume": 208400}, "trend_line": 590.377496, "activity_lines": {"activity_5": 609.325708, "activity_10": 616.170112, "activity_20": 613.65046, "activity_30": 604.247356}, "trend_signal": 1, "fair_value": 474.65818, "relative_strength": 3.653557, "rate_of_change": -0.24955491678971478, "market_dynamics": -0.436367, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 608.033309, "high": 678.312157, "low": 601.732446, "close": 662.075317, "volume": 276000}, "trend_line": 592.406905, "activity_lines": {"activity_5": 628.664534, "activity_10": 623.709208, "activity_20": 618.741656, "activity_30": 608.873022}, "trend_signal": 1, "fair_value": 476.74141, "relative_strength": 11.20806, "rate_of_change": 0.34374768919039234, "market_dynamics": -0.126031, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 615.78814, "high": 632.509741, "low": 562.715571, "close": 564.169617, "volume": 553600}, "trend_line": 592.972961, "activity_lines": {"activity_5": 611.216016, "activity_10": 612.811807, "activity_20": 614.160807, "activity_30": 607.051261}, "trend_signal": 1, "fair_value": 478.12987, "relative_strength": -4.487295, "rate_of_change": 0.0955518909760181, "market_dynamics": -0.186615, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 571.439807, "high": 601.490053, "low": 563.442557, "close": 591.554077, "volume": 251200}, "trend_line": 594.570786, "activity_lines": {"activity_5": 603.65498, "activity_10": 607.821762, "activity_20": 612.418682, "activity_30": 606.959721}, "trend_signal": 1, "fair_value": 479.686727, "relative_strength": 4.135012, "rate_of_change": 0.2694600099986588, "market_dynamics": -0.436129, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 603.671111, "high": 605.367497, "low": 584.041481, "close": 592.523438, "volume": 192800}, "trend_line": 597.453902, "activity_lines": {"activity_5": 596.901746, "activity_10": 603.719591, "activity_20": 610.888416, "activity_30": 606.827634}, "trend_signal": 0, "fair_value": 481.412717, "relative_strength": 4.702373, "rate_of_change": 0.48490710742723453, "market_dynamics": -0.601723, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.523411, "high": 598.581963, "low": 576.28659, "close": 591.069397, "volume": 139200}, "trend_line": 598.472522, "activity_lines": {"activity_5": 592.701168, "activity_10": 600.679316, "activity_20": 609.270017, "activity_30": 606.41573}, "trend_signal": 0, "fair_value": 482.886435, "relative_strength": 3.699271, "rate_of_change": 0.17049348855036106, "market_dynamics": -0.93279, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.431519, "high": 608.517913, "low": 581.618089, "close": 599.30896, "volume": 196400}, "trend_line": 599.734072, "activity_lines": {"activity_5": 592.378032, "activity_10": 600.159381, "activity_20": 608.419971, "activity_30": 606.469694}, "trend_signal": 0, "fair_value": 484.422974, "relative_strength": 3.123719, "rate_of_change": 0.21079497447669665, "market_dynamics": -0.902412, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 600.520677, "high": 623.7854, "low": 580.164019, "close": 612.153076, "volume": 312600}, "trend_line": 601.130339, "activity_lines": {"activity_5": 600.520691, "activity_10": 601.983552, "activity_20": 608.550643, "activity_30": 607.27092}, "trend_signal": 0, "fair_value": 486.00612, "relative_strength": 6.621213, "rate_of_change": 0.23281435309216184, "market_dynamics": -0.767435, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 602.944066, "high": 605.367475, "low": 525.395027, "close": 541.874207, "volume": 225800}, "trend_line": 601.056307, "activity_lines": {"activity_5": 582.038163, "activity_10": 590.36441, "activity_20": 601.776162, "activity_30": 603.447944}, "trend_signal": 0, "fair_value": 487.108748, "relative_strength": 3.529471, "rate_of_change": -0.012315465581600267, "market_dynamics": -0.834664, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 512.793268, "high": 575.801952, "low": 504.553679, "close": 566.108337, "volume": 277400}, "trend_line": 602.337268, "activity_lines": {"activity_5": 574.945671, "activity_10": 584.18693, "activity_20": 597.457349, "activity_30": 601.193236}, "trend_signal": 0, "fair_value": 488.310987, "relative_strength": 8.561944, "rate_of_change": 0.21311830274165106, "market_dynamics": -0.862488, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 580.648763, "high": 587.918945, "low": 561.746094, "close": 587.918945, "volume": 138600}, "trend_line": 602.703684, "activity_lines": {"activity_5": 576.884387, "activity_10": 583.283654, "activity_20": 595.511956, "activity_30": 600.263021}, "trend_signal": 0, "fair_value": 489.854544, "relative_strength": 8.927606, "rate_of_change": 0.060832364103354526, "market_dynamics": -0.871334, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 587.434253, "high": 620.392641, "low": 583.072117, "close": 601.005371, "volume": 196600}, "trend_line": 603.101872, "activity_lines": {"activity_5": 583.395276, "activity_10": 585.125442, "activity_20": 595.060762, "activity_30": 600.153453}, "trend_signal": 0, "fair_value": 491.51343, "relative_strength": 8.146039, "rate_of_change": 0.06606695969689885, "market_dynamics": -0.848942, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 605.367515, "high": 606.82156, "low": 587.918986, "close": 594.219849, "volume": 115200}, "trend_line": 602.488778, "activity_lines": {"activity_5": 587.53123, "activity_10": 586.843861, "activity_20": 594.087706, "activity_30": 599.580419}, "trend_signal": 0, "fair_value": 493.130248, "relative_strength": 3.670422, "rate_of_change": -0.10165678941880864, "market_dynamics": -0.703786, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 595.189184, "high": 631.055672, "low": 570.955097, "close": 608.275574, "volume": 437000}, "trend_line": 602.209395, "activity_lines": {"activity_5": 597.547974, "activity_10": 590.571499, "activity_20": 594.553337, "activity_30": 599.953761}, "trend_signal": 0, "fair_value": 494.544196, "relative_strength": 4.194651, "rate_of_change": -0.04637148610924875, "market_dynamics": -0.411208, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.69899, "high": 718.783063, "low": 607.306218, "close": 700.849854, "volume": 1191200}, "trend_line": 605.467845, "activity_lines": {"activity_5": 633.996053, "activity_10": 610.826797, "activity_20": 603.942319, "activity_30": 606.317661}, "trend_signal": 0, "fair_value": 496.507265, "relative_strength": 18.716639, "rate_of_change": 0.5410825581689969, "market_dynamics": 0.208603, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.849824, "high": 729.446029, "low": 696.972399, "close": 700.849854, "volume": 353400}, "trend_line": 609.241762, "activity_lines": {"activity_5": 661.461365, "activity_10": 629.112524, "activity_20": 613.162816, "activity_30": 612.471339}, "trend_signal": 1, "fair_value": 498.568944, "relative_strength": 20.07274, "rate_of_change": 0.6233059329517298, "market_dynamics": 0.600522, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 697.457075, "high": 754.649496, "low": 689.70214, "close": 748.348633, "volume": 334600}, "trend_line": 615.907465, "activity_lines": {"activity_5": 697.230876, "activity_10": 654.038384, "activity_20": 626.651972, "activity_30": 621.445976}, "trend_signal": 1, "fair_value": 500.90795, "relative_strength": 24.681819, "rate_of_change": 1.0940981751017926, "market_dynamics": 1.183651, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 741.078394, "high": 758.526948, "low": 721.691131, "close": 743.50177, "volume": 369800}, "trend_line": 621.769257, "activity_lines": {"activity_5": 721.561882, "activity_10": 675.373184, "activity_20": 638.972116, "activity_30": 629.677867}, "trend_signal": 1, "fair_value": 503.012949, "relative_strength": 23.876601, "rate_of_change": 0.9517325788542011, "market_dynamics": 1.525539, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744.955869, "high": 752.710773, "low": 714.420918, "close": 746.894592, "volume": 387600}, "trend_line": 627.569676, "activity_lines": {"activity_5": 737.0717, "activity_10": 694.936702, "activity_20": 650.815662, "activity_30": 637.750469}, "trend_signal": 1, "fair_value": 504.902462, "relative_strength": 23.459733, "rate_of_change": 0.9328893210298944, "market_dynamics": 1.432266, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 750.287352, "high": 784.699726, "low": 750.287352, "close": 778.883545, "volume": 533200}, "trend_line": 632.588643, "activity_lines": {"activity_5": 754.003235, "activity_10": 716.588751, "activity_20": 665.000678, "activity_30": 647.512654}, "trend_signal": 1, "fair_value": 506.98417, "relative_strength": 26.283711, "rate_of_change": 0.7997465766653914, "market_dynamics": 1.510163, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 779.852912, "high": 795.960516, "low": 757.557534, "close": 791.538513, "volume": 384600}, "trend_line": 637.640859, "activity_lines": {"activity_5": 769.950846, "activity_10": 736.673062, "activity_20": 679.720452, "activity_30": 657.767485}, "trend_signal": 1, "fair_value": 509.152069, "relative_strength": 22.285022, "rate_of_change": 0.7986573985963782, "market_dynamics": 1.42467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 794.486513, "high": 805.787187, "low": 783.185844, "close": 792.521179, "volume": 326400}, "trend_line": 643.154067, "activity_lines": {"activity_5": 780.180102, "activity_10": 753.233867, "activity_20": 693.659979, "activity_30": 667.759763}, "trend_signal": 1, "fair_value": 511.200544, "relative_strength": 22.836876, "rate_of_change": 0.8646258975069974, "market_dynamics": 1.340918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.642518, "high": 805.787179, "low": 776.307176, "close": 798.908508, "volume": 297400}, "trend_line": 649.276699, "activity_lines": {"activity_5": 789.593632, "activity_10": 767.473898, "activity_20": 707.586652, "activity_30": 677.808437}, "trend_signal": 1, "fair_value": 513.249502, "relative_strength": 23.941501, "rate_of_change": 0.951969724541904, "market_dynamics": 1.333443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.908512, "high": 818.561902, "low": 789.573172, "close": 809.717896, "volume": 183000}, "trend_line": 655.244175, "activity_lines": {"activity_5": 798.916508, "activity_10": 779.95766, "activity_20": 721.424987, "activity_30": 688.159482}, "trend_signal": 1, "fair_value": 515.220352, "relative_strength": 24.051154, "rate_of_change": 0.919095973903113, "market_dynamics": 1.260893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 803.82189, "high": 835.26724, "low": 800.382549, "close": 814.139893, "volume": 209200}, "trend_line": 660.199902, "activity_lines": {"activity_5": 805.525163, "activity_10": 789.582835, "activity_20": 734.645588, "activity_30": 698.410819}, "trend_signal": 1, "fair_value": 517.050473, "relative_strength": 19.088884, "rate_of_change": 0.7563175971766419, "market_dynamics": 1.245775, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.139893, "high": 844.602549, "low": 805.787221, "close": 837.232544, "volume": 245400}, "trend_line": 666.531238, "activity_lines": {"activity_5": 817.480945, "activity_10": 801.346854, "activity_20": 749.010174, "activity_30": 709.832279}, "trend_signal": 1, "fair_value": 519.125445, "relative_strength": 23.66161, "rate_of_change": 0.9590028688008014, "market_dynamics": 1.315121, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 833.793205, "high": 899.140634, "low": 829.862535, "close": 892.261963, "volume": 659400}, "trend_line": 676.280182, "activity_lines": {"activity_5": 844.733598, "activity_10": 820.636537, "activity_20": 767.443451, "activity_30": 724.395552}, "trend_signal": 1, "fair_value": 521.6471, "relative_strength": 27.554327, "rate_of_change": 1.4626387248184662, "market_dynamics": 1.471558, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 892.261933, "high": 930.094629, "low": 874.573921, "close": 884.400574, "volume": 638400}, "trend_line": 686.574882, "activity_lines": {"activity_5": 862.716402, "activity_10": 835.88027, "activity_20": 783.73301, "activity_30": 737.822674}, "trend_signal": 1, "fair_value": 523.962292, "relative_strength": 21.101702, "rate_of_change": 1.5222536862687535, "market_dynamics": 1.677457, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 876.047932, "high": 957.609326, "low": 870.151928, "close": 948.76532, "volume": 1723600}, "trend_line": 698.239583, "activity_lines": {"activity_5": 896.454651, "activity_10": 860.264888, "activity_20": 804.856128, "activity_30": 754.738186}, "trend_signal": 1, "fair_value": 526.921292, "relative_strength": 31.045004, "rate_of_change": 1.6989699602788608, "market_dynamics": 1.904613, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 929.111968, "high": 948.273987, "low": 890.78794, "close": 948.273987, "volume": 1209800}, "trend_line": 708.579266, "activity_lines": {"activity_5": 920.759294, "activity_10": 880.889796, "activity_20": 823.994875, "activity_30": 770.869438}, "trend_signal": 1, "fair_value": 529.965293, "relative_strength": 29.623466, "rate_of_change": 1.4808216623261707, "market_dynamics": 2.068114, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.239293, "high": 955.643963, "low": 911.423923, "close": 930.094604, "volume": 698200}, "trend_line": 719.314646, "activity_lines": {"activity_5": 930.061869, "activity_10": 895.129536, "activity_20": 839.582417, "activity_30": 785.16075}, "trend_signal": 1, "fair_value": 532.668771, "relative_strength": 25.31246, "rate_of_change": 1.5150570324478105, "market_dynamics": 1.972529, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 929.60332, "high": 950.730613, "low": 922.7246, "close": 931.568604, "volume": 370800}, "trend_line": 728.297756, "activity_lines": {"activity_5": 933.664974, "activity_10": 907.118073, "activity_20": 853.680932, "activity_30": 798.854554}, "trend_signal": 1, "fair_value": 535.436611, "relative_strength": 19.754408, "rate_of_change": 1.2488429159553092, "market_dynamics": 1.811428, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.516649, "high": 947.291324, "low": 922.233262, "close": 933.533936, "volume": 424600}, "trend_line": 740.6099, "activity_lines": {"activity_5": 935.302747, "activity_10": 916.935809, "activity_20": 866.39251, "activity_30": 812.095598}, "trend_signal": 1, "fair_value": 538.136126, "relative_strength": 18.554709, "rate_of_change": 1.690537132452731, "market_dynamics": 1.614213, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 933.533946, "high": 936.481948, "low": 897.666618, "close": 912.406616, "volume": 375000}, "trend_line": 751.304985, "activity_lines": {"activity_5": 926.622522, "activity_10": 920.464479, "activity_20": 875.476181, "activity_30": 823.179257}, "trend_signal": 1, "fair_value": 540.760902, "relative_strength": 14.411199, "rate_of_change": 1.4440915521113002, "market_dynamics": 1.211155, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 916.82862, "high": 918.793955, "low": 878.995895, "close": 900.123291, "volume": 878800}, "trend_line": 761.558313, "activity_lines": {"activity_5": 916.271769, "activity_10": 919.892749, "activity_20": 881.941769, "activity_30": 832.780438}, "trend_signal": 1, "fair_value": 543.149424, "relative_strength": 11.384538, "rate_of_change": 1.3647357870252932, "market_dynamics": 0.862799, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 919.776616, "high": 949.256654, "low": 907.984608, "close": 942.377991, "volume": 946400}, "trend_line": 773.2686, "activity_lines": {"activity_5": 923.215963, "activity_10": 925.440358, "activity_20": 891.482693, "activity_30": 844.446223}, "trend_signal": 1, "fair_value": 545.853607, "relative_strength": 10.504431, "rate_of_change": 1.5376743711022944, "market_dynamics": 0.612464, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 931.568652, "high": 981.68465, "low": 925.181315, "close": 953.187317, "volume": 817200}, "trend_line": 785.064545, "activity_lines": {"activity_5": 932.944373, "activity_10": 931.041563, "activity_20": 900.902942, "activity_30": 856.053883}, "trend_signal": 1, "fair_value": 548.670434, "relative_strength": 12.406101, "rate_of_change": 1.5254654074922946, "market_dynamics": 0.337423, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 972.84064, "high": 1027.378663, "low": 960.557299, "close": 1026.887329, "volume": 1458600}, "trend_line": 798.88902, "activity_lines": {"activity_5": 965.798206, "activity_10": 948.935036, "activity_20": 916.366818, "activity_30": 871.655353}, "trend_signal": 1, "fair_value": 552.055072, "relative_strength": 16.210077, "rate_of_change": 1.7609348286133604, "market_dynamics": 0.479942, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1026.887328, "high": 1046.540674, "low": 953.678622, "close": 989.546021, "volume": 1040600}, "trend_line": 813.811414, "activity_lines": {"activity_5": 979.981376, "activity_10": 957.448513, "activity_20": 926.924924, "activity_30": 883.955804}, "trend_signal": 1, "fair_value": 555.276932, "relative_strength": 4.832953, "rate_of_change": 1.8678932400397812, "market_dynamics": 0.519362, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 982.667307, "high": 992.49398, "low": 912.406604, "close": 921.25061, "volume": 746400}, "trend_line": 825.649489, "activity_lines": {"activity_5": 966.256783, "activity_10": 952.803175, "activity_20": 929.823222, "activity_30": 890.887365}, "trend_signal": 1, "fair_value": 558.490192, "relative_strength": 1.314512, "rate_of_change": 1.454645977722795, "market_dynamics": 0.234811, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 928.620596, "high": 991.511322, "low": 915.845972, "close": 929.111938, "volume": 1313800}, "trend_line": 837.022589, "activity_lines": {"activity_5": 953.744145, "activity_10": 950.078503, "activity_20": 932.792279, "activity_30": 897.562362}, "trend_signal": 1, "fair_value": 561.807312, "relative_strength": 1.585072, "rate_of_change": 1.3774731470826382, "market_dynamics": 0.049769, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.759266, "high": 952.695984, "low": 897.666621, "close": 952.695984, "volume": 629400}, "trend_line": 848.74561, "activity_lines": {"activity_5": 949.977258, "activity_10": 951.659707, "activity_20": 937.352325, "activity_30": 905.025162}, "trend_signal": 1, "fair_value": 565.035729, "relative_strength": 7.55149, "rate_of_change": 1.400562082082592, "market_dynamics": -0.40755, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 963.505333, "high": 999.863993, "low": 938.447315, "close": 991.02002, "volume": 456200}, "trend_line": 861.972282, "activity_lines": {"activity_5": 959.017806, "activity_10": 959.824783, "activity_20": 944.799541, "activity_30": 914.204156}, "trend_signal": 1, "fair_value": 568.691892, "relative_strength": 7.91513, "rate_of_change": 1.5583788409815624, "market_dynamics": -0.66078, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 991.019998, "high": 1000.846672, "low": 948.765315, "close": 977.262634, "volume": 744200}, "trend_line": 874.271851, "activity_lines": {"activity_5": 965.863713, "activity_10": 964.443314, "activity_20": 950.021714, "activity_30": 921.642243}, "trend_signal": 1, "fair_value": 572.271428, "relative_strength": 5.547614, "rate_of_change": 1.4269100360700484, "market_dynamics": -0.61927, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.580648, "high": 1004.777366, "low": 953.678644, "close": 988.563354, "volume": 776000}, "trend_line": 883.862301, "activity_lines": {"activity_5": 977.295418, "activity_10": 969.937321, "activity_20": 955.522314, "activity_30": 929.015888}, "trend_signal": 1, "fair_value": 575.901729, "relative_strength": 5.616817, "rate_of_change": 1.0969642896577754, "market_dynamics": -0.607305, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 986.59799, "high": 1014.604008, "low": 966.944624, "close": 995.442017, "volume": 1065000}, "trend_line": 893.682039, "activity_lines": {"activity_5": 986.532495, "activity_10": 975.073993, "activity_20": 960.847436, "activity_30": 936.21458}, "trend_signal": 1, "fair_value": 579.670054, "relative_strength": 8.774462, "rate_of_change": 1.111003149346906, "market_dynamics": -0.446324, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1009.690688, "high": 1029.344006, "low": 994.950678, "close": 1020.5, "volume": 1445000}, "trend_line": 902.753752, "activity_lines": {"activity_5": 999.700228, "activity_10": 983.801862, "activity_20": 967.805654, "activity_30": 944.396384}, "trend_signal": 1, "fair_value": 583.524727, "relative_strength": 8.376501, "rate_of_change": 1.0150940271946016, "market_dynamics": -0.186426, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1032.5, "high": 1048.5, "low": 1006.0, "close": 1035.5, "volume": 841800}, "trend_line": 912.487026, "activity_lines": {"activity_5": 1013.347693, "activity_10": 994.033137, "activity_20": 975.581787, "activity_30": 952.960658}, "trend_signal": 1, "fair_value": 587.567855, "relative_strength": 10.370072, "rate_of_change": 1.078175967525644, "market_dynamics": -0.00207, "expectation": {"probability": 59.2833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1033.5, "close": 1073.5, "volume": 957000}, "trend_line": 923.373873, "activity_lines": {"activity_5": 1036.696493, "activity_10": 1011.016908, "activity_20": 986.257446, "activity_30": 963.348592}, "trend_signal": 1, "fair_value": 591.807691, "relative_strength": 10.284408, "rate_of_change": 1.193096086825895, "market_dynamics": 0.281575, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.0, "high": 1122.5, "low": 1076.0, "close": 1106.0, "volume": 586600}, "trend_line": 934.277755, "activity_lines": {"activity_5": 1064.462801, "activity_10": 1032.383334, "activity_20": 999.434369, "activity_30": 975.130922}, "trend_signal": 1, "fair_value": 596.329114, "relative_strength": 8.799629, "rate_of_change": 1.1808740011858614, "market_dynamics": 0.478616, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1055.0, "close": 1084.5, "volume": 516600}, "trend_line": 944.043138, "activity_lines": {"activity_5": 1077.233333, "activity_10": 1046.48159, "activity_20": 1009.812596, "activity_30": 984.82268}, "trend_signal": 1, "fair_value": 600.61602, "relative_strength": 6.303565, "rate_of_change": 1.0452333845838, "market_dynamics": 0.494031, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.5, "high": 1066.5, "low": 1007.0, "close": 1026.0, "volume": 713600}, "trend_line": 951.825765, "activity_lines": {"activity_5": 1064.566667, "activity_10": 1047.118244, "activity_20": 1013.884131, "activity_30": 990.11022}, "trend_signal": 1, "fair_value": 604.469323, "relative_strength": 1.23739, "rate_of_change": 0.8243931539492899, "market_dynamics": 0.383044, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1038.0, "high": 1057.0, "low": 1026.0, "close": 1056.0, "volume": 590200}, "trend_line": 960.395481, "activity_lines": {"activity_5": 1061.533333, "activity_10": 1051.876644, "activity_20": 1020.363136, "activity_30": 996.831138}, "trend_signal": 1, "fair_value": 608.538374, "relative_strength": 2.018828, "rate_of_change": 0.900345033210986, "market_dynamics": 0.209936, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1106.0, "low": 1031.5, "close": 1038.5, "volume": 672800}, "trend_line": 968.021552, "activity_lines": {"activity_5": 1051.3, "activity_10": 1052.271771, "activity_20": 1024.592302, "activity_30": 1001.870139}, "trend_signal": 1, "fair_value": 612.590478, "relative_strength": -4.53605, "rate_of_change": 0.7940552773175766, "market_dynamics": 0.051827, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1138.5, "high": 1147.5, "low": 1099.5, "close": 1111.5, "volume": 1154800}, "trend_line": 977.933555, "activity_lines": {"activity_5": 1067.733333, "activity_10": 1064.826218, "activity_20": 1035.173404, "activity_30": 1011.126813}, "trend_signal": 1, "fair_value": 617.153018, "relative_strength": 1.869706, "rate_of_change": 1.0239444544928802, "market_dynamics": 0.239536, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1110.0, "high": 1218.5, "low": 1079.0, "close": 1218.5, "volume": 822200}, "trend_line": 990.64247, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1094.6, "activity_20": 1054.938427, "activity_30": 1026.647229}, "trend_signal": 1, "fair_value": 622.436618, "relative_strength": 7.320204, "rate_of_change": 1.2995683535984248, "market_dynamics": 0.646458, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.0, "high": 1237.5, "low": 1157.5, "close": 1232.0, "volume": 1090400}, "trend_line": 1001.967072, "activity_lines": {"activity_5": 1166.766667, "activity_10": 1122.772727, "activity_20": 1074.674297, "activity_30": 1042.218683}, "trend_signal": 1, "fair_value": 627.797965, "relative_strength": 14.117056, "rate_of_change": 1.1431573290008479, "market_dynamics": 1.05778, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1182.0, "high": 1296.5, "low": 1167.0, "close": 1263.5, "volume": 1015400}, "trend_line": 1014.603719, "activity_lines": {"activity_5": 1210.833333, "activity_10": 1152.827273, "activity_20": 1096.082488, "activity_30": 1059.091775}, "trend_signal": 1, "fair_value": 633.485769, "relative_strength": 20.056689, "rate_of_change": 1.2611838605410703, "market_dynamics": 1.489649, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.5, "high": 1293.5, "low": 1181.0, "close": 1202.0, "volume": 1959400}, "trend_line": 1023.044875, "activity_lines": {"activity_5": 1220.566667, "activity_10": 1167.554545, "activity_20": 1110.506809, "activity_30": 1071.181857}, "trend_signal": 1, "fair_value": 638.922923, "relative_strength": 14.425392, "rate_of_change": 0.8319658051637886, "market_dynamics": 1.563334, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1152.0, "high": 1246.5, "low": 1134.5, "close": 1199.0, "volume": 898400}, "trend_line": 1031.402409, "activity_lines": {"activity_5": 1218.4, "activity_10": 1179.4, "activity_20": 1123.63373, "activity_30": 1082.533801}, "trend_signal": 1, "fair_value": 644.266125, "relative_strength": 13.476338, "rate_of_change": 0.8169274099535455, "market_dynamics": 1.424092, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1279.0, "low": 1131.0, "close": 1247.0, "volume": 970700}, "trend_line": 1041.965922, "activity_lines": {"activity_5": 1226.4, "activity_10": 1198.281818, "activity_20": 1140.009464, "activity_30": 1096.443323}, "trend_signal": 1, "fair_value": 650.0606, "relative_strength": 17.723666, "rate_of_change": 1.0241892890517823, "market_dynamics": 1.279416, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1249.0, "high": 1310.0, "low": 1240.0, "close": 1248.0, "volume": 677200}, "trend_line": 1052.513635, "activity_lines": {"activity_5": 1232.833333, "activity_10": 1214.390909, "activity_20": 1154.966683, "activity_30": 1109.735844}, "trend_signal": 1, "fair_value": 655.821927, "relative_strength": 9.416939, "rate_of_change": 1.0122896322515171, "market_dynamics": 1.040081, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1248.0, "high": 1292.0, "low": 1221.0, "close": 1221.0, "volume": 648600}, "trend_line": 1062.095837, "activity_lines": {"activity_5": 1229.2, "activity_10": 1221.554545, "activity_20": 1165.946264, "activity_30": 1120.605932}, "trend_signal": 1, "fair_value": 661.467316, "relative_strength": 3.815147, "rate_of_change": 0.9104111986159735, "market_dynamics": 0.745274, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1238.0, "high": 1245.0, "low": 1136.0, "close": 1158.0, "volume": 789700}, "trend_line": 1070.282284, "activity_lines": {"activity_5": 1207.4, "activity_10": 1214.263636, "activity_20": 1169.830702, "activity_30": 1126.793298}, "trend_signal": 1, "fair_value": 666.565279, "relative_strength": -3.821729, "rate_of_change": 0.7707823263033668, "market_dynamics": 0.433933, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1157.0, "high": 1232.0, "low": 1157.0, "close": 1188.0, "volume": 646600}, "trend_line": 1079.878174, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1210.254545, "activity_20": 1175.711629, "activity_30": 1134.387989}, "trend_signal": 1, "fair_value": 671.823318, "relative_strength": -1.35359, "rate_of_change": 0.8965756178021587, "market_dynamics": 0.052744, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1211.0, "high": 1247.0, "low": 1200.0, "close": 1219.0, "volume": 273100}, "trend_line": 1089.098907, "activity_lines": {"activity_5": 1200.733333, "activity_10": 1210.490909, "activity_20": 1183.595238, "activity_30": 1143.363591}, "trend_signal": 1, "fair_value": 677.052984, "relative_strength": -4.238053, "rate_of_change": 0.8538678919535334, "market_dynamics": -0.216717, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1226.0, "high": 1479.0, "low": 1210.0, "close": 1473.0, "volume": 1202800}, "trend_line": 1106.425997, "activity_lines": {"activity_5": 1289.466667, "activity_10": 1256.9, "activity_20": 1214.604762, "activity_30": 1168.131403}, "trend_signal": 1, "fair_value": 683.883018, "relative_strength": 17.569426, "rate_of_change": 1.5909565135574961, "market_dynamics": 0.062829, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1471.0, "high": 1616.0, "low": 1429.0, "close": 1491.0, "volume": 1202100}, "trend_line": 1121.896419, "activity_lines": {"activity_5": 1369.2, "activity_10": 1302.2, "activity_20": 1245.17381, "activity_30": 1192.942629}, "trend_signal": 1, "fair_value": 690.922204, "relative_strength": 14.873574, "rate_of_change": 1.3982337763164354, "market_dynamics": 0.60001, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1515.0, "high": 1536.0, "low": 1367.0, "close": 1367.0, "volume": 861200}, "trend_line": 1134.478219, "activity_lines": {"activity_5": 1389.6, "activity_10": 1320.818182, "activity_20": 1261.764286, "activity_30": 1208.755763}, "trend_signal": 1, "fair_value": 697.286655, "relative_strength": 0.487081, "rate_of_change": 1.1214760816524327, "market_dynamics": 0.878633, "expectation": {"probability": 58.5951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f85ea63-2adb-43d8-997e-8eba2b2ffc89/", "share_image": "https://sharemaestro.com/terminal/6f85ea63-2adb-43d8-997e-8eba2b2ffc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}