{"ticker": {"uuid": "6f882520-8089-4375-8960-3b07028d9ea2", "symbol": "ALCWE", "name": "Charwood Energy SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCWE fell 1.06%, moving from 3.76 to 3.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.26 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 33.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.26"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.55, "close": 3.72, "volume": 2675}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.79, "activity_20": 3.691952, "activity_30": 3.525011}, "trend_signal": 1, "fair_value": 3.561026, "relative_strength": 14.264017, "rate_of_change": 0.5844030815519399, "market_dynamics": 0.165167, "expectation": {"probability": 33.7094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.6, "close": 5.88, "volume": 935}, "trend_line": 7.424167, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.92, "activity_20": 6.514519, "activity_30": 6.967282}, "trend_signal": 0, "fair_value": 7.57775, "relative_strength": null, "rate_of_change": -0.2775884966123524, "market_dynamics": -1.293168, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.8, "close": 5.9, "volume": 1130}, "trend_line": 7.410833, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.877455, "activity_20": 6.404581, "activity_30": 6.868948}, "trend_signal": 0, "fair_value": 7.54351, "relative_strength": null, "rate_of_change": -0.17960264094274161, "market_dynamics": -1.33601, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.82, "close": 6.0, "volume": 994}, "trend_line": 7.364233, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.870909, "activity_20": 6.314643, "activity_30": 6.777927}, "trend_signal": 0, "fair_value": 7.51264, "relative_strength": null, "rate_of_change": -0.6288092040395545, "market_dynamics": -1.235317, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.02, "high": 6.16, "low": 6.02, "close": 6.14, "volume": 377}, "trend_line": 7.287533, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.904, "activity_20": 6.24849, "activity_30": 6.698944}, "trend_signal": 0, "fair_value": 7.485725, "relative_strength": null, "rate_of_change": -1.0415205493905444, "market_dynamics": -0.941386, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.66, "close": 5.66, "volume": 919}, "trend_line": 7.179533, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.858545, "activity_20": 6.146433, "activity_30": 6.593942}, "trend_signal": 0, "fair_value": 7.450615, "relative_strength": -28.062187, "rate_of_change": -1.481982997538394, "market_dynamics": -0.698909, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.3, "close": 5.5, "volume": 3786}, "trend_line": 7.064567, "activity_lines": {"activity_5": 5.764, "activity_10": 5.793818, "activity_20": 6.043376, "activity_30": 6.485585}, "trend_signal": 0, "fair_value": 7.413811, "relative_strength": -31.344616, "rate_of_change": -1.601301923119511, "market_dynamics": -0.411664, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.32, "close": 5.38, "volume": 1298}, "trend_line": 6.967267, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.717818, "activity_20": 5.941748, "activity_30": 6.376903}, "trend_signal": 0, "fair_value": 7.376148, "relative_strength": -32.527105, "rate_of_change": -1.3772960182839318, "market_dynamics": -0.306811, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.12, "close": 5.14, "volume": 2790}, "trend_line": 6.871967, "activity_lines": {"activity_5": 5.412, "activity_10": 5.609455, "activity_20": 5.830881, "activity_30": 6.259015}, "trend_signal": 0, "fair_value": 7.335491, "relative_strength": -35.089787, "rate_of_change": -1.3678247152003784, "market_dynamics": -0.286883, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.1, "close": 5.12, "volume": 1654}, "trend_line": 6.762567, "activity_lines": {"activity_5": 5.264, "activity_10": 5.505818, "activity_20": 5.73211, "activity_30": 6.145985}, "trend_signal": 0, "fair_value": 7.295929, "relative_strength": -33.057553, "rate_of_change": -1.591975048774244, "market_dynamics": -0.233313, "expectation": {"probability": 29.1734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.14, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 529}, "trend_line": 6.652567, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.407273, "activity_20": 5.643143, "activity_30": 6.038723}, "trend_signal": 0, "fair_value": 7.257404, "relative_strength": -32.555564, "rate_of_change": -1.6266012595512833, "market_dynamics": -0.29697, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.84, "close": 5.0, "volume": 2496}, "trend_line": 6.534233, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.301455, "activity_20": 5.555143, "activity_30": 5.932105}, "trend_signal": 0, "fair_value": 7.218483, "relative_strength": -31.296596, "rate_of_change": -1.7787720138707348, "market_dynamics": -0.257561, "expectation": {"probability": 26.5096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.99, "volume": 1997}, "trend_line": 6.430567, "activity_lines": {"activity_5": 5.042, "activity_10": 5.209818, "activity_20": 5.476667, "activity_30": 5.832477}, "trend_signal": 0, "fair_value": 7.180712, "relative_strength": -31.077867, "rate_of_change": -1.5865060214412383, "market_dynamics": -0.245141, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.97, "close": 4.98, "volume": 805}, "trend_line": 6.3234, "activity_lines": {"activity_5": 5.012, "activity_10": 5.132909, "activity_20": 5.406238, "activity_30": 5.738892}, "trend_signal": 0, "fair_value": 7.144033, "relative_strength": -30.795354, "rate_of_change": -1.6665248958606538, "market_dynamics": -0.290806, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.6, "close": 4.7, "volume": 1016}, "trend_line": 6.206733, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.023636, "activity_20": 5.317714, "activity_30": 5.634157}, "trend_signal": 0, "fair_value": 7.103967, "relative_strength": -33.298209, "rate_of_change": -1.845004269854833, "market_dynamics": -0.393628, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.5, "close": 4.7, "volume": 1766}, "trend_line": 6.075067, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.940545, "activity_20": 5.238333, "activity_30": 5.536948}, "trend_signal": 0, "fair_value": 7.065194, "relative_strength": -33.655583, "rate_of_change": -2.1213414529028403, "market_dynamics": -0.584658, "expectation": {"probability": 19.0311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.55, "close": 4.55, "volume": 881}, "trend_line": 5.9534, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.847636, "activity_20": 5.15181, "activity_30": 5.438557}, "trend_signal": 0, "fair_value": 7.02527, "relative_strength": -33.22057, "rate_of_change": -2.0027268835059684, "market_dynamics": -0.854928, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 1577}, "trend_line": 5.828733, "activity_lines": {"activity_5": 4.612, "activity_10": 4.762909, "activity_20": 5.06781, "activity_30": 5.344789}, "trend_signal": 0, "fair_value": 6.985813, "relative_strength": -32.890207, "rate_of_change": -2.0940470991366364, "market_dynamics": -1.0502, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.26, "close": 4.29, "volume": 1647}, "trend_line": 5.7024, "activity_lines": {"activity_5": 4.48, "activity_10": 4.656, "activity_20": 4.970952, "activity_30": 5.245516}, "trend_signal": 0, "fair_value": 6.944338, "relative_strength": -34.74113, "rate_of_change": -2.167417859078462, "market_dynamics": -1.196329, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.11, "close": 4.2, "volume": 2376}, "trend_line": 5.589767, "activity_lines": {"activity_5": 4.364, "activity_10": 4.548182, "activity_20": 4.871762, "activity_30": 5.148587}, "trend_signal": 0, "fair_value": 6.902758, "relative_strength": -35.06403, "rate_of_change": -1.9751858866442158, "market_dynamics": -1.256348, "expectation": {"probability": 19.5228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 1601}, "trend_line": 5.486333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.457091, "activity_20": 4.779238, "activity_30": 5.058925}, "trend_signal": 0, "fair_value": 6.862418, "relative_strength": -32.77369, "rate_of_change": -1.8504170209599082, "market_dynamics": -1.270109, "expectation": {"probability": 15.4278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 1354}, "trend_line": 5.379667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.346, "activity_20": 4.67481, "activity_30": 4.963032}, "trend_signal": 0, "fair_value": 6.820324, "relative_strength": -35.322696, "rate_of_change": -1.9442130107669313, "market_dynamics": -1.306153, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.06, "volume": 1469}, "trend_line": 5.285667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.264, "activity_20": 4.585048, "activity_30": 4.877892}, "trend_signal": 0, "fair_value": 6.780319, "relative_strength": -36.217187, "rate_of_change": -1.7473200478765747, "market_dynamics": -1.26764, "expectation": {"probability": 21.2644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.02, "close": 4.16, "volume": 449}, "trend_line": 5.198333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.217091, "activity_20": 4.513571, "activity_30": 4.805269}, "trend_signal": 0, "fair_value": 6.742886, "relative_strength": -34.068633, "rate_of_change": -1.6522796460692708, "market_dynamics": -1.174782, "expectation": {"probability": 23.5491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.1, "close": 4.2, "volume": 711}, "trend_line": 5.117667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.192364, "activity_20": 4.454667, "activity_30": 4.74086}, "trend_signal": 0, "fair_value": 6.70707, "relative_strength": -34.65692, "rate_of_change": -1.5517666913604784, "market_dynamics": -0.900557, "expectation": {"probability": 26.1057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.1, "close": 4.13, "volume": 8073}, "trend_line": 5.048667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.164, "activity_20": 4.398333, "activity_30": 4.67714}, "trend_signal": 0, "fair_value": 6.671278, "relative_strength": -35.517036, "rate_of_change": -1.3482706084628004, "market_dynamics": -0.419303, "expectation": {"probability": 24.0622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.1, "close": 4.18, "volume": 2496}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.155091, "activity_20": 4.354048, "activity_30": 4.621097}, "trend_signal": 0, "fair_value": 6.637151, "relative_strength": -34.226723, "rate_of_change": -1.2544697441918873, "market_dynamics": 0.044279, "expectation": {"probability": 31.6607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.1, "close": 4.1, "volume": 3039}, "trend_line": 4.922, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.138364, "activity_20": 4.308429, "activity_30": 4.563978}, "trend_signal": 0, "fair_value": 6.602865, "relative_strength": -35.909087, "rate_of_change": -1.2703865519113784, "market_dynamics": 0.41857, "expectation": {"probability": 27.0133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0, "close": 4.01, "volume": 9624}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.112545, "activity_20": 4.260333, "activity_30": 4.50514}, "trend_signal": 0, "fair_value": 6.568293, "relative_strength": -36.665534, "rate_of_change": -1.076798049573343, "market_dynamics": 0.684069, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.9, "close": 3.9, "volume": 4014}, "trend_line": 4.812333, "activity_lines": {"activity_5": 4.022, "activity_10": 4.071818, "activity_20": 4.207143, "activity_30": 4.442624}, "trend_signal": 0, "fair_value": 6.533184, "relative_strength": -37.069931, "rate_of_change": -1.163832409118916, "market_dynamics": 0.663294, "expectation": {"probability": 25.5299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 3318}, "trend_line": 4.752333, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.036545, "activity_20": 4.159762, "activity_30": 4.383763}, "trend_signal": 0, "fair_value": 6.498987, "relative_strength": -35.772057, "rate_of_change": -1.2467965122114286, "market_dynamics": 0.613722, "expectation": {"probability": 21.8629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.82, "close": 3.83, "volume": 833}, "trend_line": 4.684, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.994, "activity_20": 4.111429, "activity_30": 4.324258}, "trend_signal": 0, "fair_value": 6.464769, "relative_strength": -34.779825, "rate_of_change": -1.437883245976239, "market_dynamics": 0.475594, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.9, "volume": 1070}, "trend_line": 4.617333, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.967273, "activity_20": 4.075333, "activity_30": 4.273677}, "trend_signal": 0, "fair_value": 6.432304, "relative_strength": -32.884704, "rate_of_change": -1.4232920580700215, "market_dynamics": 0.382155, "expectation": {"probability": 28.8016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.82, "close": 3.82, "volume": 1510}, "trend_line": 4.544667, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.928909, "activity_20": 4.03681, "activity_30": 4.222237}, "trend_signal": 0, "fair_value": 6.39965, "relative_strength": -32.249381, "rate_of_change": -1.5737656348372704, "market_dynamics": 0.37207, "expectation": {"probability": 25.5834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.82, "high": 4.05, "low": 3.8, "close": 4.04, "volume": 3246}, "trend_line": 4.474667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.936727, "activity_20": 4.024762, "activity_30": 4.189677}, "trend_signal": 0, "fair_value": 6.370519, "relative_strength": -29.729856, "rate_of_change": -1.5402668666373005, "market_dynamics": 0.531879, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.9, "volume": 449}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.922, "activity_20": 4.002524, "activity_30": 4.152602}, "trend_signal": 0, "fair_value": 6.34039, "relative_strength": -30.694989, "rate_of_change": -1.311091976229735, "market_dynamics": 0.656799, "expectation": {"probability": 26.9357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.7, "close": 4.01, "volume": 2429}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.954, "activity_10": 3.931455, "activity_20": 3.994571, "activity_30": 4.126409}, "trend_signal": 0, "fair_value": 6.312313, "relative_strength": -28.087587, "rate_of_change": -1.1247056159420368, "market_dynamics": 0.80414, "expectation": {"probability": 30.533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.8, "close": 3.8, "volume": 1380}, "trend_line": 4.313667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.905818, "activity_20": 3.96919, "activity_30": 4.089871}, "trend_signal": 0, "fair_value": 6.282405, "relative_strength": -31.672124, "rate_of_change": -1.2061837702255032, "market_dynamics": 0.805535, "expectation": {"probability": 28.1668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.8, "close": 3.8, "volume": 1499}, "trend_line": 4.269, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.885636, "activity_20": 3.947143, "activity_30": 4.056731}, "trend_signal": 0, "fair_value": 6.2532, "relative_strength": -32.164836, "rate_of_change": -1.0354763128447229, "market_dynamics": 0.642389, "expectation": {"probability": 25.0507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.8, "close": 3.99, "volume": 2660}, "trend_line": 4.231333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.903818, "activity_20": 3.945524, "activity_30": 4.038731}, "trend_signal": 0, "fair_value": 6.226884, "relative_strength": -27.250659, "rate_of_change": -0.8823377840243593, "market_dynamics": 0.778288, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.84, "close": 3.97, "volume": 773}, "trend_line": 4.193667, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.916727, "activity_20": 3.943, "activity_30": 4.021871}, "trend_signal": 0, "fair_value": 6.200943, "relative_strength": -27.196596, "rate_of_change": -0.8901686537079602, "market_dynamics": 0.767036, "expectation": {"probability": 28.3604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.82, "close": 3.97, "volume": 1853}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.928364, "activity_20": 3.941571, "activity_30": 4.007441}, "trend_signal": 0, "fair_value": 6.175591, "relative_strength": -27.158272, "rate_of_change": -0.818710689236876, "market_dynamics": 0.938409, "expectation": {"probability": 26.0056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.82, "close": 3.95, "volume": 1770}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.933818, "activity_20": 3.938381, "activity_30": 3.993935}, "trend_signal": 0, "fair_value": 6.150584, "relative_strength": -26.232133, "rate_of_change": -0.8334509403310706, "market_dynamics": 1.108876, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.82, "close": 3.9, "volume": 435}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.929273, "activity_20": 3.930952, "activity_30": 3.979441}, "trend_signal": 0, "fair_value": 6.125578, "relative_strength": -26.551822, "rate_of_change": -0.872797731307754, "market_dynamics": 1.034614, "expectation": {"probability": 26.7223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.8, "close": 3.86, "volume": 795}, "trend_line": 4.060667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.916, "activity_20": 3.920952, "activity_30": 3.964688}, "trend_signal": 0, "fair_value": 6.100681, "relative_strength": -24.97543, "rate_of_change": -0.6848197713337982, "market_dynamics": 0.984217, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.96, "volume": 5486}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.924182, "activity_20": 3.922095, "activity_30": 3.958194}, "trend_signal": 0, "fair_value": 6.077413, "relative_strength": -21.584392, "rate_of_change": -0.6074617790624052, "market_dynamics": 1.044, "expectation": {"probability": 28.8675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.72, "close": 3.72, "volume": 345}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.887636, "activity_20": 3.90119, "activity_30": 3.937806}, "trend_signal": 0, "fair_value": 6.052065, "relative_strength": -25.51154, "rate_of_change": -0.685505450941507, "market_dynamics": 0.824411, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.76, "close": 3.96, "volume": 717}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.9, "activity_20": 3.905333, "activity_30": 3.934688}, "trend_signal": 0, "fair_value": 6.029809, "relative_strength": -20.521316, "rate_of_change": -0.449064486408695, "market_dynamics": 0.86065, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.74, "close": 3.9, "volume": 189}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.898545, "activity_20": 3.904429, "activity_30": 3.92886}, "trend_signal": 0, "fair_value": 6.007389, "relative_strength": -19.617417, "rate_of_change": -0.32578734656983127, "market_dynamics": 0.806214, "expectation": {"probability": 28.1033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.78, "close": 3.8, "volume": 1019}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.877091, "activity_20": 3.894524, "activity_30": 3.917419}, "trend_signal": 0, "fair_value": 5.984396, "relative_strength": -23.332304, "rate_of_change": -0.33522463419582466, "market_dynamics": 0.574444, "expectation": {"probability": 27.6503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.7, "close": 3.88, "volume": 1926}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.873636, "activity_20": 3.892714, "activity_30": 3.912}, "trend_signal": 0, "fair_value": 5.962701, "relative_strength": -20.532955, "rate_of_change": -0.2690968718466135, "market_dynamics": 0.707089, "expectation": {"probability": 29.6445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.72, "close": 3.9, "volume": 2305}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.875455, "activity_20": 3.892905, "activity_30": 3.908559}, "trend_signal": 0, "fair_value": 5.941653, "relative_strength": -18.666324, "rate_of_change": -0.08430860744592045, "market_dynamics": 0.750968, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.8, "volume": 2458}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.860364, "activity_20": 3.883238, "activity_30": 3.898882}, "trend_signal": 0, "fair_value": 5.92002, "relative_strength": -18.927391, "rate_of_change": -0.21941772151898684, "market_dynamics": 0.745214, "expectation": {"probability": 29.5708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.74, "close": 3.8, "volume": 2696}, "trend_line": 3.929333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.848, "activity_20": 3.874048, "activity_30": 3.889763}, "trend_signal": 0, "fair_value": 5.89882, "relative_strength": -18.103969, "rate_of_change": -0.30446551966048063, "market_dynamics": 0.690826, "expectation": {"probability": 27.5613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.4, "close": 3.4, "volume": 6243}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.764727, "activity_20": 3.826857, "activity_30": 3.855613}, "trend_signal": 0, "fair_value": 5.874079, "relative_strength": -20.950608, "rate_of_change": -0.6786393517678465, "market_dynamics": 0.354944, "expectation": {"probability": 28.6121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.24, "close": 3.34, "volume": 1501}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.678909, "activity_20": 3.777, "activity_30": 3.819312}, "trend_signal": 0, "fair_value": 5.849235, "relative_strength": -22.58282, "rate_of_change": -0.6747693308191629, "market_dynamics": -0.229176, "expectation": {"probability": 27.1373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 3779}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.578909, "activity_20": 3.716476, "activity_30": 3.775677}, "trend_signal": 0, "fair_value": 5.823515, "relative_strength": -23.30041, "rate_of_change": -0.8427036583286283, "market_dynamics": -0.6166, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.18, "close": 3.18, "volume": 5525}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.288, "activity_10": 3.484727, "activity_20": 3.657905, "activity_30": 3.73286}, "trend_signal": 0, "fair_value": 5.798096, "relative_strength": -24.738283, "rate_of_change": -0.7978578789473642, "market_dynamics": -0.904321, "expectation": {"probability": 26.3102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 1072}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.404727, "activity_20": 3.602286, "activity_30": 3.692022}, "trend_signal": 0, "fair_value": 5.773162, "relative_strength": -24.329526, "rate_of_change": -0.7255966430632076, "market_dynamics": -1.083761, "expectation": {"probability": 24.4782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.94, "close": 3.14, "volume": 1563}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.18, "activity_10": 3.330545, "activity_20": 3.54581, "activity_30": 3.650387}, "trend_signal": 0, "fair_value": 5.748321, "relative_strength": -22.558576, "rate_of_change": -0.6692409888377131, "market_dynamics": -1.120099, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.98, "close": 2.98, "volume": 2075}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.239273, "activity_20": 3.478143, "activity_30": 3.600065}, "trend_signal": 0, "fair_value": 5.722449, "relative_strength": -25.565723, "rate_of_change": -0.8156117021276537, "market_dynamics": -1.196031, "expectation": {"probability": 25.1277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.92, "close": 3.0, "volume": 3777}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.168, "activity_20": 3.417095, "activity_30": 3.553011}, "trend_signal": 0, "fair_value": 5.697241, "relative_strength": -21.507475, "rate_of_change": -0.7418484753171671, "market_dynamics": -1.232445, "expectation": {"probability": 26.2368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.9, "close": 3.02, "volume": 1020}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.116727, "activity_20": 3.362571, "activity_30": 3.509032}, "trend_signal": 0, "fair_value": 5.672679, "relative_strength": -20.367074, "rate_of_change": -0.7924537782572006, "market_dynamics": -1.256852, "expectation": {"probability": 27.2877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.92, "volume": 677}, "trend_line": 3.642333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.061455, "activity_20": 3.302952, "activity_30": 3.460495}, "trend_signal": 0, "fair_value": 5.647655, "relative_strength": -24.007093, "rate_of_change": -0.8169193806770858, "market_dynamics": -1.297255, "expectation": {"probability": 26.8328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 562}, "trend_line": 3.607, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.033091, "activity_20": 3.253714, "activity_30": 3.417763}, "trend_signal": 0, "fair_value": 5.623622, "relative_strength": -22.89538, "rate_of_change": -0.9700650654401896, "market_dynamics": -1.309949, "expectation": {"probability": 28.0339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.78, "close": 2.9, "volume": 3457}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.997818, "activity_20": 3.201048, "activity_30": 3.372151}, "trend_signal": 0, "fair_value": 5.599304, "relative_strength": -24.635997, "rate_of_change": -0.9241197671194976, "market_dynamics": -1.316725, "expectation": {"probability": 27.5796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.76, "close": 2.92, "volume": 639}, "trend_line": 3.537333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.974182, "activity_20": 3.155333, "activity_30": 3.329978}, "trend_signal": 0, "fair_value": 5.575593, "relative_strength": -20.476172, "rate_of_change": -1.016714763854609, "market_dynamics": -1.298735, "expectation": {"probability": 28.5494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.74, "close": 2.9, "volume": 844}, "trend_line": 3.507333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.952, "activity_20": 3.111524, "activity_30": 3.28886}, "trend_signal": 0, "fair_value": 5.552123, "relative_strength": -21.464348, "rate_of_change": -0.8480965744531206, "market_dynamics": -1.236311, "expectation": {"probability": 28.287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.74, "close": 3.0, "volume": 3982}, "trend_line": 3.480667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.953091, "activity_20": 3.082286, "activity_30": 3.256129}, "trend_signal": 0, "fair_value": 5.52993, "relative_strength": -18.395289, "rate_of_change": -0.7602927922726493, "market_dynamics": -0.803426, "expectation": {"probability": 29.0355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.96, "close": 3.06, "volume": 1266}, "trend_line": 3.449667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.968364, "activity_20": 3.063048, "activity_30": 3.228989}, "trend_signal": 0, "fair_value": 5.508638, "relative_strength": -19.12239, "rate_of_change": -0.8906338928716864, "market_dynamics": -0.421905, "expectation": {"probability": 29.9457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.02, "close": 3.1, "volume": 415}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.992364, "activity_20": 3.051143, "activity_30": 3.20643}, "trend_signal": 0, "fair_value": 5.488051, "relative_strength": -14.680098, "rate_of_change": -0.8406608521923976, "market_dynamics": 0.029185, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.96, "close": 3.0, "volume": 1013}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.032, "activity_10": 2.996, "activity_20": 3.033429, "activity_30": 3.17929}, "trend_signal": 0, "fair_value": 5.466966, "relative_strength": -17.156448, "rate_of_change": -0.9452542442745842, "market_dynamics": 0.436595, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 447}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.996, "activity_20": 3.018095, "activity_30": 3.152946}, "trend_signal": 0, "fair_value": 5.446067, "relative_strength": -17.341204, "rate_of_change": -0.9542450520654241, "market_dynamics": 0.407484, "expectation": {"probability": 30.51, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 355}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.012, "activity_10": 3.000364, "activity_20": 3.008571, "activity_30": 3.129978}, "trend_signal": 0, "fair_value": 5.425683, "relative_strength": -14.852621, "rate_of_change": -0.8939213349225211, "market_dynamics": 0.39002, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.94, "close": 2.96, "volume": 965}, "trend_line": 3.296, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.996, "activity_20": 2.999048, "activity_30": 3.106366}, "trend_signal": 0, "fair_value": 5.405306, "relative_strength": -14.366397, "rate_of_change": -0.901984365604337, "market_dynamics": 0.392557, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.96, "close": 2.98, "volume": 711}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.995636, "activity_20": 2.993524, "activity_30": 3.085978}, "trend_signal": 0, "fair_value": 5.385426, "relative_strength": -12.293556, "rate_of_change": -0.991110436893204, "market_dynamics": 0.40767, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 2.96, "volume": 383}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.972, "activity_10": 2.990182, "activity_20": 2.98781, "activity_30": 3.066409}, "trend_signal": 0, "fair_value": 5.365707, "relative_strength": -11.41672, "rate_of_change": -0.7762922141258594, "market_dynamics": 0.42685, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 3.06, "volume": 1291}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.0, "activity_10": 3.002182, "activity_20": 2.992762, "activity_30": 3.054925}, "trend_signal": 0, "fair_value": 5.347113, "relative_strength": -7.681248, "rate_of_change": -0.9264978381717048, "market_dynamics": 0.565827, "expectation": {"probability": 32.8118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.74, "close": 2.84, "volume": 2897}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.971273, "activity_20": 2.977333, "activity_30": 3.031183}, "trend_signal": 0, "fair_value": 5.327056, "relative_strength": -13.439889, "rate_of_change": -1.1014027431421463, "market_dynamics": 0.546917, "expectation": {"probability": 32.1669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.6, "close": 2.84, "volume": 1146}, "trend_line": 3.140667, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.943273, "activity_20": 2.963524, "activity_30": 3.00972}, "trend_signal": 0, "fair_value": 5.307317, "relative_strength": -15.090399, "rate_of_change": -1.0086151493365054, "market_dynamics": 0.463315, "expectation": {"probability": 30.3956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.52, "close": 2.74, "volume": 2249}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.901091, "activity_20": 2.941619, "activity_30": 2.983871}, "trend_signal": 0, "fair_value": 5.287102, "relative_strength": -17.33085, "rate_of_change": -1.2099340681454054, "market_dynamics": 0.356267, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.5, "close": 2.6, "volume": 980}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.84, "activity_20": 2.907524, "activity_30": 2.951441}, "trend_signal": 0, "fair_value": 5.266109, "relative_strength": -19.552101, "rate_of_change": -1.3966693815352973, "market_dynamics": -0.047718, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.3, "volume": 3269}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.731636, "activity_20": 2.846762, "activity_30": 2.902452}, "trend_signal": 0, "fair_value": 5.243116, "relative_strength": -28.989144, "rate_of_change": -1.634343172188195, "market_dynamics": -0.386249, "expectation": {"probability": 30.5138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.3, "volume": 1188}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.635636, "activity_20": 2.789429, "activity_30": 2.856688}, "trend_signal": 0, "fair_value": 5.220477, "relative_strength": -27.642946, "rate_of_change": -1.6614977471751988, "market_dynamics": -0.749241, "expectation": {"probability": 28.9113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.12, "close": 2.28, "volume": 1073}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.548727, "activity_20": 2.733143, "activity_30": 2.81286}, "trend_signal": 0, "fair_value": 5.198031, "relative_strength": -29.034517, "rate_of_change": -1.2615342714050712, "market_dynamics": -1.050819, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.26, "volume": 2359}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.470545, "activity_20": 2.678286, "activity_30": 2.770151}, "trend_signal": 0, "fair_value": 5.175773, "relative_strength": -31.514344, "rate_of_change": -1.2320328542094467, "market_dynamics": -1.089941, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 3.2, "low": 1.8, "close": 3.14, "volume": 17833}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.565455, "activity_20": 2.710286, "activity_30": 2.786538}, "trend_signal": 0, "fair_value": 5.160466, "relative_strength": -6.9056, "rate_of_change": -0.06930006930007705, "market_dynamics": -0.651759, "expectation": {"probability": 31.7728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.18, "high": 3.62, "low": 3.14, "close": 3.62, "volume": 6955}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.744364, "activity_20": 2.786952, "activity_30": 2.834022}, "trend_signal": 0, "fair_value": 5.14897, "relative_strength": 7.303951, "rate_of_change": 0.5085644937586757, "market_dynamics": -0.032018, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 4.52, "low": 3.46, "close": 4.12, "volume": 15652}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.42, "activity_10": 3.004, "activity_20": 2.90781, "activity_30": 2.912817}, "trend_signal": 0, "fair_value": 5.141348, "relative_strength": 21.816806, "rate_of_change": 1.0809451378857957, "market_dynamics": 0.654286, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.6, "close": 3.7, "volume": 15407}, "trend_line": 2.948667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.164, "activity_20": 2.983333, "activity_30": 2.962495}, "trend_signal": 1, "fair_value": 5.13075, "relative_strength": 6.827706, "rate_of_change": 0.637098976109207, "market_dynamics": 1.21824, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.66, "close": 3.88, "volume": 3175}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.341091, "activity_20": 3.072952, "activity_30": 3.022581}, "trend_signal": 1, "fair_value": 5.12162, "relative_strength": 12.360853, "rate_of_change": 1.017408883403933, "market_dynamics": 1.27316, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.64, "close": 3.9, "volume": 4262}, "trend_line": 3.008667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.501091, "activity_20": 3.160762, "activity_30": 3.082022}, "trend_signal": 1, "fair_value": 5.112768, "relative_strength": 13.651106, "rate_of_change": 1.0071619284733677, "market_dynamics": 1.233912, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.5, "close": 3.76, "volume": 7597}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.612, "activity_20": 3.230952, "activity_30": 3.130495}, "trend_signal": 1, "fair_value": 5.103036, "relative_strength": 9.604593, "rate_of_change": 0.8198315067769166, "market_dynamics": 1.139818, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.7, "close": 3.94, "volume": 7764}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.729091, "activity_20": 3.314571, "activity_30": 3.188989}, "trend_signal": 1, "fair_value": 5.094729, "relative_strength": 16.151382, "rate_of_change": 1.1208792440526725, "market_dynamics": 1.057526, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.44, "close": 3.44, "volume": 2543}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.725455, "activity_20": 3.346095, "activity_30": 3.213032}, "trend_signal": 1, "fair_value": 5.082993, "relative_strength": 1.488961, "rate_of_change": 0.4999131167043075, "market_dynamics": 0.911046, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.06, "close": 3.2, "volume": 3267}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.657091, "activity_20": 3.352476, "activity_30": 3.220602}, "trend_signal": 1, "fair_value": 5.069732, "relative_strength": -3.766664, "rate_of_change": 0.3243944285905753, "market_dynamics": 0.711959, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.6, "close": 2.6, "volume": 4000}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.184, "activity_10": 3.462545, "activity_20": 3.300667, "activity_30": 3.188817}, "trend_signal": 1, "fair_value": 5.052462, "relative_strength": -14.444034, "rate_of_change": -0.34491265952655764, "market_dynamics": 0.384008, "expectation": {"probability": 28.055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.4, "close": 2.7, "volume": 4917}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.296, "activity_20": 3.260095, "activity_30": 3.164172}, "trend_signal": 0, "fair_value": 5.036125, "relative_strength": -8.5444, "rate_of_change": -0.2163205710577468, "market_dynamics": 0.04036, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.58, "close": 2.78, "volume": 2468}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.822667, "activity_10": 3.160727, "activity_20": 3.228857, "activity_30": 3.145118}, "trend_signal": 0, "fair_value": 5.020566, "relative_strength": -7.824296, "rate_of_change": -0.2384457227883951, "market_dynamics": -0.207532, "expectation": {"probability": 32.1415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.82, "high": 3.4, "low": 2.82, "close": 3.4, "volume": 1746}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.162545, "activity_20": 3.256952, "activity_30": 3.166538}, "trend_signal": 0, "fair_value": 5.009466, "relative_strength": 9.182227, "rate_of_change": 0.3693937418513702, "market_dynamics": -0.342595, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.16, "close": 3.38, "volume": 1173}, "trend_line": 3.088667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.166182, "activity_20": 3.280476, "activity_30": 3.185935}, "trend_signal": 1, "fair_value": 4.998381, "relative_strength": 5.539069, "rate_of_change": 0.3031175907250029, "market_dynamics": -0.417018, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.1, "close": 3.2, "volume": 3463}, "trend_line": 3.095333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.146182, "activity_20": 3.28381, "activity_30": 3.193118}, "trend_signal": 1, "fair_value": 4.98623, "relative_strength": 0.493771, "rate_of_change": 0.21582125881488878, "market_dynamics": -0.485176, "expectation": {"probability": 28.8485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.2, "close": 3.44, "volume": 1490}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.182545, "activity_20": 3.307143, "activity_30": 3.215355}, "trend_signal": 1, "fair_value": 4.975852, "relative_strength": 6.266033, "rate_of_change": 0.49539096439703695, "market_dynamics": -0.493697, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.2, "close": 3.2, "volume": 1386}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.181091, "activity_20": 3.30219, "activity_30": 3.221118}, "trend_signal": 1, "fair_value": 4.964013, "relative_strength": 1.120894, "rate_of_change": 0.21429487630788063, "market_dynamics": -0.578295, "expectation": {"probability": 30.3269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.14, "volume": 3574}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.182182, "activity_20": 3.287238, "activity_30": 3.222581}, "trend_signal": 1, "fair_value": 4.951934, "relative_strength": -0.670507, "rate_of_change": 0.19247221904109144, "market_dynamics": -0.564906, "expectation": {"probability": 33.2224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.08, "volume": 592}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.177818, "activity_20": 3.262476, "activity_30": 3.219785}, "trend_signal": 1, "fair_value": 4.939618, "relative_strength": -2.862204, "rate_of_change": 0.10674494202186338, "market_dynamics": -0.60131, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 5915}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.179273, "activity_20": 3.235714, "activity_30": 3.218065}, "trend_signal": 1, "fair_value": 4.927595, "relative_strength": -0.467987, "rate_of_change": 0.1492323934720353, "market_dynamics": -0.500173, "expectation": {"probability": 31.9128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.0, "close": 3.1, "volume": 842}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.171636, "activity_20": 3.209143, "activity_30": 3.216043}, "trend_signal": 0, "fair_value": 4.915727, "relative_strength": 0.918793, "rate_of_change": 0.042601665169432514, "market_dynamics": -0.515053, "expectation": {"probability": 31.1412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.98, "close": 3.1, "volume": 1694}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.156727, "activity_20": 3.185048, "activity_30": 3.213935}, "trend_signal": 0, "fair_value": 4.904013, "relative_strength": -0.300582, "rate_of_change": 0.2766332968042834, "market_dynamics": -0.494776, "expectation": {"probability": 31.4913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 3897}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.117818, "activity_20": 3.156286, "activity_30": 3.204817}, "trend_signal": 0, "fair_value": 4.891808, "relative_strength": -3.463356, "rate_of_change": 0.16980052735574197, "market_dynamics": -0.368976, "expectation": {"probability": 32.1307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.8, "close": 2.9, "volume": 5816}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.068, "activity_20": 3.121333, "activity_30": 3.188903}, "trend_signal": 0, "fair_value": 4.841308, "relative_strength": -8.086018, "rate_of_change": 0.16948091424991124, "market_dynamics": -0.348464, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 688}, "trend_line": 3.162667, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.030545, "activity_20": 3.092952, "activity_30": 3.173935}, "trend_signal": 0, "fair_value": 4.803103, "relative_strength": -7.181245, "rate_of_change": 0.3384200507614137, "market_dynamics": -0.361571, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.92, "volume": 1159}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.998182, "activity_20": 3.069238, "activity_30": 3.15828}, "trend_signal": 0, "fair_value": 4.764128, "relative_strength": -7.21723, "rate_of_change": 0.6534358501859442, "market_dynamics": -0.511527, "expectation": {"probability": 31.5667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.78, "close": 2.8, "volume": 1706}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.953455, "activity_20": 3.038095, "activity_30": 3.133548}, "trend_signal": 0, "fair_value": 4.723744, "relative_strength": -7.440781, "rate_of_change": 0.5235707354524326, "market_dynamics": -0.808429, "expectation": {"probability": 31.6101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.9, "volume": 1570}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.934182, "activity_20": 3.021905, "activity_30": 3.114194}, "trend_signal": 0, "fair_value": 4.679558, "relative_strength": -6.388512, "rate_of_change": 0.6458437499999997, "market_dynamics": -1.083851, "expectation": {"probability": 31.5845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.8, "close": 2.94, "volume": 1091}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.926545, "activity_20": 3.012095, "activity_30": 3.096086}, "trend_signal": 0, "fair_value": 4.638295, "relative_strength": -7.16534, "rate_of_change": 0.7037672631166038, "market_dynamics": -1.134883, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 765}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.921455, "activity_20": 3.003524, "activity_30": 3.076516}, "trend_signal": 0, "fair_value": 4.599256, "relative_strength": -7.595499, "rate_of_change": -0.20552931197627927, "market_dynamics": -1.188757, "expectation": {"probability": 32.2197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.62, "close": 2.82, "volume": 2809}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.897455, "activity_20": 2.981905, "activity_30": 3.049634}, "trend_signal": 0, "fair_value": 4.559, "relative_strength": -8.247411, "rate_of_change": -0.8239031077339812, "market_dynamics": -1.123081, "expectation": {"probability": 32.1566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.82, "close": 2.86, "volume": 508}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.885818, "activity_20": 2.963524, "activity_30": 3.027054}, "trend_signal": 0, "fair_value": 4.524449, "relative_strength": -6.482418, "rate_of_change": -1.3084112149532652, "market_dynamics": -1.108249, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.84, "close": 2.84, "volume": 275}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.874909, "activity_20": 2.942857, "activity_30": 3.005892}, "trend_signal": 0, "fair_value": 4.491378, "relative_strength": -8.809538, "rate_of_change": -0.9048926767676766, "market_dynamics": -1.14271, "expectation": {"probability": 32.8667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.76, "high": 3.9, "low": 2.64, "close": 3.3, "volume": 34035}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.950545, "activity_20": 2.968667, "activity_30": 3.016258}, "trend_signal": 0, "fair_value": 4.466378, "relative_strength": 5.475285, "rate_of_change": -0.6158314520950803, "market_dynamics": -0.579715, "expectation": {"probability": 34.1601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.92, "close": 3.04, "volume": 10499}, "trend_line": 3.091333, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.971636, "activity_20": 2.970095, "activity_30": 3.011097}, "trend_signal": 0, "fair_value": 4.446186, "relative_strength": -3.015548, "rate_of_change": -0.9188141025641025, "market_dynamics": -0.121867, "expectation": {"probability": 33.0915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.88, "close": 3.04, "volume": 4703}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.990545, "activity_20": 2.972286, "activity_30": 3.007785}, "trend_signal": 0, "fair_value": 4.425865, "relative_strength": -5.386573, "rate_of_change": -0.7763641121807331, "market_dynamics": 0.288367, "expectation": {"probability": 31.511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.98, "close": 3.1, "volume": 744}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.018182, "activity_20": 2.982095, "activity_30": 3.009892}, "trend_signal": 0, "fair_value": 4.407917, "relative_strength": -1.505622, "rate_of_change": -0.912845132889061, "market_dynamics": 0.713519, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.7, "close": 2.9, "volume": 9204}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.004, "activity_20": 2.973333, "activity_30": 3.000903}, "trend_signal": 0, "fair_value": 4.388686, "relative_strength": -10.589425, "rate_of_change": -0.5922352042372533, "market_dynamics": 0.557469, "expectation": {"probability": 33.7927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.06, "volume": 4047}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.018909, "activity_20": 2.980952, "activity_30": 3.003398}, "trend_signal": 0, "fair_value": 4.371122, "relative_strength": -6.118338, "rate_of_change": -0.15443514501711122, "market_dynamics": 0.5388, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.06, "close": 3.14, "volume": 10821}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.046182, "activity_20": 2.996286, "activity_30": 3.011355}, "trend_signal": 0, "fair_value": 4.352788, "relative_strength": -2.362638, "rate_of_change": 0.5966850169408753, "market_dynamics": 0.647098, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.06, "close": 3.1, "volume": 1946}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.076, "activity_10": 3.062545, "activity_20": 3.007619, "activity_30": 3.01557}, "trend_signal": 0, "fair_value": 4.330994, "relative_strength": -1.457203, "rate_of_change": 0.43935627862959137, "market_dynamics": 0.65909, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.02, "close": 3.06, "volume": 11171}, "trend_line": 3.057333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.066545, "activity_20": 3.015143, "activity_30": 3.016344}, "trend_signal": 0, "fair_value": 4.310224, "relative_strength": -5.196548, "rate_of_change": 0.3062007874015687, "market_dynamics": 0.729166, "expectation": {"probability": 34.3133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.98, "close": 3.02, "volume": 1944}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.059636, "activity_20": 3.019048, "activity_30": 3.013935}, "trend_signal": 0, "fair_value": 4.28216, "relative_strength": -4.035836, "rate_of_change": -0.41428264438318774, "market_dynamics": 0.646022, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 3593}, "trend_line": 3.031333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.042182, "activity_20": 3.019048, "activity_30": 3.009763}, "trend_signal": 0, "fair_value": 4.247154, "relative_strength": -6.82306, "rate_of_change": -0.4379460873717867, "market_dynamics": 0.440556, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.92, "close": 2.94, "volume": 1361}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.023273, "activity_20": 3.014857, "activity_30": 3.003871}, "trend_signal": 0, "fair_value": 4.208949, "relative_strength": -7.893091, "rate_of_change": -0.2858808319640185, "market_dynamics": 0.262588, "expectation": {"probability": 32.9467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.78, "close": 2.86, "volume": 4362}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.94, "activity_10": 2.991636, "activity_20": 3.002952, "activity_30": 2.993376}, "trend_signal": 0, "fair_value": 4.169917, "relative_strength": -9.819647, "rate_of_change": -0.6396338068335077, "market_dynamics": -0.028017, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.84, "close": 2.84, "volume": 4431}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.959636, "activity_20": 2.989429, "activity_30": 2.982839}, "trend_signal": 0, "fair_value": 4.134923, "relative_strength": -11.320386, "rate_of_change": -0.39955609318047686, "market_dynamics": -0.273422, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.78, "close": 2.8, "volume": 6136}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.925091, "activity_20": 2.971905, "activity_30": 2.970495}, "trend_signal": 0, "fair_value": 4.101596, "relative_strength": -12.194774, "rate_of_change": -0.3788611966638297, "market_dynamics": -0.568329, "expectation": {"probability": 31.6823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.6, "close": 2.82, "volume": 5495}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.896, "activity_20": 2.956762, "activity_30": 2.960172}, "trend_signal": 0, "fair_value": 4.065814, "relative_strength": -12.67697, "rate_of_change": -0.29083892617449597, "market_dynamics": -0.763261, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.58, "close": 2.74, "volume": 3872}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.856727, "activity_20": 2.934571, "activity_30": 2.945247}, "trend_signal": 0, "fair_value": 4.029532, "relative_strength": -16.931978, "rate_of_change": -0.40385914335417844, "market_dynamics": -0.924614, "expectation": {"probability": 32.0092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.74, "close": 3.0, "volume": 2465}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.872, "activity_20": 2.938095, "activity_30": 2.947871}, "trend_signal": 0, "fair_value": 3.993955, "relative_strength": -8.227362, "rate_of_change": -0.1126267304152669, "market_dynamics": -0.828483, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.04, "close": 3.16, "volume": 4749}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.964, "activity_10": 2.918182, "activity_20": 2.956, "activity_30": 2.961032}, "trend_signal": 0, "fair_value": 3.962288, "relative_strength": -1.918839, "rate_of_change": 0.0676589986468276, "market_dynamics": -0.43598, "expectation": {"probability": 32.9595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.02, "close": 3.14, "volume": 2163}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.958909, "activity_20": 2.970571, "activity_30": 2.972774}, "trend_signal": 0, "fair_value": 3.929885, "relative_strength": -2.013109, "rate_of_change": 0.15777552400270375, "market_dynamics": -0.152686, "expectation": {"probability": 32.9956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.94, "close": 2.94, "volume": 3160}, "trend_line": 2.964, "activity_lines": {"activity_5": 3.032, "activity_10": 2.961091, "activity_20": 2.964667, "activity_30": 2.971312}, "trend_signal": 0, "fair_value": 3.896167, "relative_strength": -9.172835, "rate_of_change": 0.044993244262679755, "market_dynamics": 0.081234, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.0, "close": 3.08, "volume": 2732}, "trend_line": 2.969333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.989455, "activity_20": 2.97381, "activity_30": 2.978796}, "trend_signal": 1, "fair_value": 3.860462, "relative_strength": -4.899018, "rate_of_change": 0.17992577597840115, "market_dynamics": 0.251913, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.98, "close": 2.98, "volume": 3382}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.032, "activity_10": 2.997091, "activity_20": 2.973238, "activity_30": 2.979484}, "trend_signal": 1, "fair_value": 3.827, "relative_strength": -9.626943, "rate_of_change": 0.06735519391055916, "market_dynamics": 0.188864, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.9, "low": 3.0, "close": 3.3, "volume": 57616}, "trend_line": 2.988, "activity_lines": {"activity_5": 3.112, "activity_10": 3.060727, "activity_20": 3.003429, "activity_30": 3.000688}, "trend_signal": 1, "fair_value": 3.795333, "relative_strength": -0.206767, "rate_of_change": 0.5609266951903401, "market_dynamics": 0.434974, "expectation": {"probability": 32.9299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.14, "close": 3.48, "volume": 16599}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.148727, "activity_20": 3.04981, "activity_30": 3.03243}, "trend_signal": 1, "fair_value": 3.765846, "relative_strength": 13.124045, "rate_of_change": 0.6470214190093723, "market_dynamics": 0.815595, "expectation": {"probability": 29.4919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.5, "close": 3.76, "volume": 29769}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.275273, "activity_20": 3.120095, "activity_30": 3.080989}, "trend_signal": 1, "fair_value": 3.741365, "relative_strength": 23.587976, "rate_of_change": 0.9089116502894673, "market_dynamics": 1.094911, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.32, "close": 3.96, "volume": 17271}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.421091, "activity_20": 3.206095, "activity_30": 3.140688}, "trend_signal": 1, "fair_value": 3.719936, "relative_strength": 33.742824, "rate_of_change": 1.1203865201684486, "market_dynamics": 1.369772, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.56, "close": 3.8, "volume": 17636}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.515636, "activity_20": 3.272952, "activity_30": 3.187871}, "trend_signal": 1, "fair_value": 3.698141, "relative_strength": 27.169308, "rate_of_change": 1.0645012964912735, "market_dynamics": 1.378318, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.52, "close": 3.72, "volume": 4245}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.581091, "activity_20": 3.328857, "activity_30": 3.227785}, "trend_signal": 1, "fair_value": 3.677885, "relative_strength": 19.768206, "rate_of_change": 0.9243444673629049, "market_dynamics": 1.279833, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.4, "close": 3.62, "volume": 3678}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.618182, "activity_20": 3.372095, "activity_30": 3.259398}, "trend_signal": 1, "fair_value": 3.657628, "relative_strength": 12.033061, "rate_of_change": 0.8306709265175797, "market_dynamics": 1.110395, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.55, "close": 3.55, "volume": 7137}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.633818, "activity_20": 3.40581, "activity_30": 3.284817}, "trend_signal": 1, "fair_value": 3.637949, "relative_strength": 7.497798, "rate_of_change": 0.26403675538656285, "market_dynamics": 0.939603, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.56, "high": 4.46, "low": 3.56, "close": 4.19, "volume": 28082}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.754727, "activity_20": 3.497762, "activity_30": 3.350989}, "trend_signal": 1, "fair_value": 3.625064, "relative_strength": 30.634774, "rate_of_change": 1.2114401360413036, "market_dynamics": 0.944058, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.55, "close": 4.0, "volume": 19097}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.820909, "activity_20": 3.565667, "activity_30": 3.40243}, "trend_signal": 1, "fair_value": 3.611731, "relative_strength": 25.017208, "rate_of_change": 0.9991672565396287, "market_dynamics": 0.950062, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.85, "close": 3.86, "volume": 3336}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.906, "activity_10": 3.843091, "activity_20": 3.61481, "activity_30": 3.442774}, "trend_signal": 1, "fair_value": 3.598013, "relative_strength": 20.308219, "rate_of_change": 0.7831718071752, "market_dynamics": 0.892757, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.56, "close": 3.71, "volume": 4480}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.827818, "activity_20": 3.64481, "activity_30": 3.471806}, "trend_signal": 1, "fair_value": 3.585897, "relative_strength": 17.786015, "rate_of_change": 0.8282208588957097, "market_dynamics": 0.792159, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.55, "close": 3.7, "volume": 1455}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.806545, "activity_20": 3.669524, "activity_30": 3.498452}, "trend_signal": 1, "fair_value": 3.573718, "relative_strength": 14.871163, "rate_of_change": 0.6490112564648698, "market_dynamics": 0.450653, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.55, "close": 3.72, "volume": 2675}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.79, "activity_20": 3.691952, "activity_30": 3.525011}, "trend_signal": 1, "fair_value": 3.561026, "relative_strength": 14.264017, "rate_of_change": 0.5844030815519399, "market_dynamics": 0.165167, "expectation": {"probability": 33.7094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f882520-8089-4375-8960-3b07028d9ea2/", "share_image": "https://sharemaestro.com/terminal/6f882520-8089-4375-8960-3b07028d9ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}