{"ticker": {"uuid": "6f88b958-ada6-429f-8075-e7bd5858e090", "symbol": "PAAS", "name": "Pan American Silver Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAAS fell 21.74%, moving from 55.80 to 43.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.03 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is positive at 69.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.67"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.05, "high": 47.37, "low": 41.63, "close": 43.67, "volume": 23090401}, "trend_line": 54.277044, "activity_lines": {"activity_5": 45.733333, "activity_10": 48.141575, "activity_20": 51.110947, "activity_30": 52.845622}, "trend_signal": 0, "fair_value": 28.428986, "relative_strength": -15.026221, "rate_of_change": -0.35240232268656474, "market_dynamics": -1.200595, "expectation": {"probability": 68.9964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.863247, "high": 15.959329, "low": 14.760254, "close": 15.458533, "volume": 16369495}, "trend_line": 15.705333, "activity_lines": {"activity_5": 14.620724, "activity_10": 14.448179, "activity_20": 15.039486, "activity_30": 15.330601}, "trend_signal": 0, "fair_value": 22.324774, "relative_strength": -11.75187, "rate_of_change": -0.05224156335981282, "market_dynamics": -0.966611, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.401839, "high": 15.48688, "low": 14.589227, "close": 14.995533, "volume": 15920288}, "trend_line": 15.696327, "activity_lines": {"activity_5": 14.853798, "activity_10": 14.552977, "activity_20": 14.986675, "activity_30": 15.284808}, "trend_signal": 0, "fair_value": 22.205727, "relative_strength": -14.71516, "rate_of_change": -0.05734357877034129, "market_dynamics": -0.688033, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.250656, "high": 16.209727, "low": 14.485288, "close": 14.598676, "volume": 17330355}, "trend_line": 15.630494, "activity_lines": {"activity_5": 14.864507, "activity_10": 14.583214, "activity_20": 14.894317, "activity_30": 15.213992}, "trend_signal": 0, "fair_value": 22.087936, "relative_strength": -14.50971, "rate_of_change": -0.4194165934488979, "market_dynamics": -0.448218, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.523084, "high": 14.995533, "low": 14.164023, "close": 14.995533, "volume": 16844470}, "trend_line": 15.54488, "activity_lines": {"activity_5": 14.952698, "activity_10": 14.676329, "activity_20": 14.848934, "activity_30": 15.173026}, "trend_signal": 0, "fair_value": 21.990487, "relative_strength": -11.681165, "rate_of_change": -0.5477370069045893, "market_dynamics": -0.287323, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.825452, "high": 15.033329, "low": 14.3719, "close": 14.504186, "volume": 13501402}, "trend_line": 15.434167, "activity_lines": {"activity_5": 14.783246, "activity_10": 14.674096, "activity_20": 14.765972, "activity_30": 15.105885}, "trend_signal": 0, "fair_value": 21.891848, "relative_strength": -12.660247, "rate_of_change": -0.7122152116967049, "market_dynamics": -0.21024, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.627828, "high": 15.531368, "low": 14.280679, "close": 14.932179, "volume": 14408046}, "trend_line": 15.353292, "activity_lines": {"activity_5": 14.790475, "activity_10": 14.750882, "activity_20": 14.736177, "activity_30": 15.073498}, "trend_signal": 0, "fair_value": 21.781533, "relative_strength": -10.654775, "rate_of_change": -0.523999772712066, "market_dynamics": -0.04322, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.922668, "high": 16.140068, "low": 14.884624, "close": 15.483813, "volume": 15280237}, "trend_line": 15.335337, "activity_lines": {"activity_5": 15.016672, "activity_10": 14.920527, "activity_20": 14.774702, "activity_30": 15.081919}, "trend_signal": 0, "fair_value": 21.681965, "relative_strength": -9.584251, "rate_of_change": -0.11694560358780927, "market_dynamics": 0.252486, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.227018, "high": 15.360171, "low": 14.504186, "close": 14.675383, "volume": 10903367}, "trend_line": 15.3113, "activity_lines": {"activity_5": 14.940841, "activity_10": 14.90974, "activity_20": 14.746778, "activity_30": 15.039342}, "trend_signal": 0, "fair_value": 21.577214, "relative_strength": -13.042489, "rate_of_change": -0.15674256131444414, "market_dynamics": 0.303806, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.84658, "high": 16.068736, "low": 14.841825, "close": 15.892784, "volume": 13886037}, "trend_line": 15.336251, "activity_lines": {"activity_5": 15.265696, "activity_10": 15.103957, "activity_20": 14.841945, "activity_30": 15.076857}, "trend_signal": 0, "fair_value": 21.479344, "relative_strength": -5.581603, "rate_of_change": 0.16295807671459314, "market_dynamics": 0.521538, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.826207, "high": 16.025937, "low": 14.43761, "close": 14.466142, "volume": 14717675}, "trend_line": 15.354443, "activity_lines": {"activity_5": 15.055187, "activity_10": 14.996873, "activity_20": 14.805698, "activity_30": 15.020721}, "trend_signal": 0, "fair_value": 21.391882, "relative_strength": -11.273111, "rate_of_change": 0.11862090676527855, "market_dynamics": 0.482476, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.504186, "high": 14.513697, "low": 13.296297, "close": 13.771844, "volume": 19786432}, "trend_line": 15.310564, "activity_lines": {"activity_5": 14.615781, "activity_10": 14.773521, "activity_20": 14.715973, "activity_30": 14.918617}, "trend_signal": 0, "fair_value": 21.289299, "relative_strength": -14.529781, "rate_of_change": -0.28577396132181704, "market_dynamics": 0.372351, "expectation": {"probability": 50.857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.467493, "high": 13.572114, "low": 12.792217, "close": 13.191676, "volume": 18871746}, "trend_line": 15.262701, "activity_lines": {"activity_5": 14.060342, "activity_10": 14.475352, "activity_20": 14.57943, "activity_30": 14.781915}, "trend_signal": 0, "fair_value": 21.17671, "relative_strength": -18.029437, "rate_of_change": -0.31261421852258053, "market_dynamics": 0.323522, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.381895, "high": 14.180814, "low": 13.173986, "close": 14.152281, "volume": 18101803}, "trend_line": 15.18356, "activity_lines": {"activity_5": 13.977914, "activity_10": 14.384636, "activity_20": 14.542333, "activity_30": 14.710275}, "trend_signal": 0, "fair_value": 21.077777, "relative_strength": -12.112827, "rate_of_change": -0.5185255217932915, "market_dynamics": 0.173337, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.971573, "high": 15.188974, "low": 13.93353, "close": 14.570763, "volume": 21186217}, "trend_line": 15.104894, "activity_lines": {"activity_5": 14.069853, "activity_10": 14.378123, "activity_20": 14.544788, "activity_30": 14.67074}, "trend_signal": 0, "fair_value": 20.979393, "relative_strength": -7.001455, "rate_of_change": -0.518099839563318, "market_dynamics": 0.18518, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.428099, "high": 14.661117, "low": 13.904997, "close": 14.380544, "volume": 13632827}, "trend_line": 15.013933, "activity_lines": {"activity_5": 14.186521, "activity_10": 14.344748, "activity_20": 14.529574, "activity_30": 14.624007}, "trend_signal": 0, "fair_value": 20.888152, "relative_strength": -5.653757, "rate_of_change": -0.6021955533087492, "market_dynamics": -0.014062, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.599296, "high": 14.751376, "low": 13.553092, "close": 14.589785, "volume": 15681828}, "trend_line": 14.892031, "activity_lines": {"activity_5": 14.378642, "activity_10": 14.351665, "activity_20": 14.535192, "activity_30": 14.596643}, "trend_signal": 0, "fair_value": 20.768663, "relative_strength": -9.38555, "rate_of_change": -0.8119258291614889, "market_dynamics": 0.006741, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.551741, "high": 14.727693, "low": 12.487866, "close": 12.668574, "volume": 22621560}, "trend_line": 14.724386, "activity_lines": {"activity_5": 13.87583, "activity_10": 14.015497, "activity_20": 14.357519, "activity_30": 14.453194}, "trend_signal": 0, "fair_value": 20.659008, "relative_strength": -22.059457, "rate_of_change": -1.125736308230882, "market_dynamics": -0.1645, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.649553, "high": 13.971573, "low": 12.487866, "close": 13.714778, "volume": 15244863}, "trend_line": 14.642323, "activity_lines": {"activity_5": 13.756626, "activity_10": 13.920733, "activity_20": 14.284132, "activity_30": 14.388058}, "trend_signal": 0, "fair_value": 20.568891, "relative_strength": -17.306752, "rate_of_change": -0.5573271442354305, "market_dynamics": -0.413648, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.475344, "high": 14.222378, "low": 13.341261, "close": 14.164914, "volume": 8893575}, "trend_line": 14.553532, "activity_lines": {"activity_5": 13.816635, "activity_10": 13.925278, "activity_20": 14.253909, "activity_30": 14.357258}, "trend_signal": 0, "fair_value": 20.491371, "relative_strength": -15.168589, "rate_of_change": -0.6063996812527543, "market_dynamics": -0.441141, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.442657, "high": 15.512927, "low": 14.184069, "close": 15.496167, "volume": 16331557}, "trend_line": 14.499353, "activity_lines": {"activity_5": 14.347451, "activity_10": 14.203285, "activity_20": 14.347723, "activity_30": 14.418073}, "trend_signal": 0, "fair_value": 20.413945, "relative_strength": -7.628641, "rate_of_change": -0.3722738920009336, "market_dynamics": -0.302856, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.007721, "high": 15.429125, "low": 14.174491, "close": 14.241533, "volume": 13152883}, "trend_line": 14.455951, "activity_lines": {"activity_5": 14.38568, "activity_10": 14.234448, "activity_20": 14.319755, "activity_30": 14.401439}, "trend_signal": 0, "fair_value": 20.333795, "relative_strength": -14.920578, "rate_of_change": -0.2993374945764726, "market_dynamics": -0.215286, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.002099, "high": 15.553631, "low": 13.657314, "close": 14.911948, "volume": 21123406}, "trend_line": 14.457575, "activity_lines": {"activity_5": 14.670599, "activity_10": 14.378966, "activity_20": 14.36143, "activity_30": 14.430858}, "trend_signal": 0, "fair_value": 20.235861, "relative_strength": -12.644112, "rate_of_change": 0.011234127730507842, "market_dynamics": 0.171694, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.988567, "high": 16.473057, "low": 14.68688, "close": 16.003767, "volume": 17770698}, "trend_line": 14.521419, "activity_lines": {"activity_5": 15.169898, "activity_10": 14.690718, "activity_20": 14.507487, "activity_30": 14.530613}, "trend_signal": 0, "fair_value": 20.147817, "relative_strength": -6.715811, "rate_of_change": 0.44159549578680773, "market_dynamics": 0.618961, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.080386, "high": 16.348552, "low": 15.438703, "close": 15.639827, "volume": 9971464}, "trend_line": 14.55392, "activity_lines": {"activity_5": 15.395285, "activity_10": 14.902637, "activity_20": 14.612191, "activity_30": 14.602768}, "trend_signal": 1, "fair_value": 20.048596, "relative_strength": -8.786327, "rate_of_change": 0.22381421540140045, "market_dynamics": 0.726978, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.620672, "high": 15.745178, "low": 14.452235, "close": 14.825752, "volume": 11252114}, "trend_line": 14.562434, "activity_lines": {"activity_5": 15.250987, "activity_10": 14.947103, "activity_20": 14.636297, "activity_30": 14.620306}, "trend_signal": 1, "fair_value": 19.938954, "relative_strength": -11.618414, "rate_of_change": 0.05849970317275285, "market_dynamics": 0.941162, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.720401, "high": 14.94068, "low": 13.88717, "close": 14.835329, "volume": 13743687}, "trend_line": 14.572842, "activity_lines": {"activity_5": 15.154574, "activity_10": 14.985217, "activity_20": 14.659783, "activity_30": 14.637912}, "trend_signal": 1, "fair_value": 19.864517, "relative_strength": -12.547259, "rate_of_change": 0.07147156855783843, "market_dynamics": 0.925084, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.528853, "high": 14.557586, "low": 12.844483, "close": 13.025208, "volume": 17305461}, "trend_line": 14.552204, "activity_lines": {"activity_5": 14.415202, "activity_10": 14.689753, "activity_20": 14.511338, "activity_30": 14.538064}, "trend_signal": 0, "fair_value": 19.773333, "relative_strength": -23.35767, "rate_of_change": -0.1416195962324983, "market_dynamics": 0.541831, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.843238, "high": 13.810552, "low": 12.776197, "close": 13.302952, "volume": 12337763}, "trend_line": 14.536416, "activity_lines": {"activity_5": 13.894194, "activity_10": 14.438304, "activity_20": 14.401052, "activity_30": 14.457467}, "trend_signal": 0, "fair_value": 19.670981, "relative_strength": -21.834001, "rate_of_change": -0.10849215692688599, "market_dynamics": 0.130447, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.341261, "high": 13.484921, "low": 12.83845, "close": 13.073095, "volume": 19472249}, "trend_line": 14.519264, "activity_lines": {"activity_5": 13.476621, "activity_10": 14.15255, "activity_20": 14.275411, "activity_30": 14.36306}, "trend_signal": 0, "fair_value": 19.569468, "relative_strength": -23.716544, "rate_of_change": -0.11799332104969609, "market_dynamics": -0.138725, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.891125, "high": 12.891125, "low": 12.287751, "close": 12.460144, "volume": 13802490}, "trend_line": 14.434121, "activity_lines": {"activity_5": 13.025847, "activity_10": 13.775203, "activity_20": 14.104821, "activity_30": 14.230213}, "trend_signal": 0, "fair_value": 19.456685, "relative_strength": -27.747824, "rate_of_change": -0.5864140220881748, "market_dynamics": -0.611514, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.431412, "high": 12.715859, "low": 11.646068, "close": 12.565495, "volume": 20008718}, "trend_line": 14.337687, "activity_lines": {"activity_5": 12.767897, "activity_10": 13.47221, "activity_20": 13.953816, "activity_30": 14.109657}, "trend_signal": 0, "fair_value": 19.349432, "relative_strength": -26.371935, "rate_of_change": -0.6680974892755754, "market_dynamics": -0.625838, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.565495, "high": 12.680423, "low": 11.885502, "close": 12.306906, "volume": 12005808}, "trend_line": 14.248066, "activity_lines": {"activity_5": 12.575072, "activity_10": 13.152674, "activity_20": 13.783928, "activity_30": 13.978639}, "trend_signal": 0, "fair_value": 19.237054, "relative_strength": -28.612401, "rate_of_change": -0.6250729284298161, "market_dynamics": -0.774798, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.211133, "high": 12.507682, "low": 11.679589, "close": 12.440989, "volume": 21380401}, "trend_line": 14.176143, "activity_lines": {"activity_5": 12.474829, "activity_10": 12.904882, "activity_20": 13.631024, "activity_30": 13.862053}, "trend_signal": 0, "fair_value": 19.138105, "relative_strength": -27.981612, "rate_of_change": -0.5047913169408393, "market_dynamics": -0.844392, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.672629, "high": 13.690879, "low": 12.547157, "close": 13.348245, "volume": 24062279}, "trend_line": 14.121233, "activity_lines": {"activity_5": 12.734469, "activity_10": 12.886823, "activity_20": 13.572673, "activity_30": 13.80864}, "trend_signal": 0, "fair_value": 19.037905, "relative_strength": -22.006943, "rate_of_change": -0.3873409008360001, "market_dynamics": -0.676751, "expectation": {"probability": 50.3107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.367549, "high": 14.01421, "low": 13.213122, "close": 13.994906, "volume": 19283802}, "trend_line": 14.104257, "activity_lines": {"activity_5": 13.191319, "activity_10": 13.028003, "activity_20": 13.581731, "activity_30": 13.80049}, "trend_signal": 0, "fair_value": 18.934609, "relative_strength": -17.445825, "rate_of_change": -0.12021613126842151, "market_dynamics": -0.572165, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.927345, "high": 14.07212, "low": 13.044218, "close": 13.357897, "volume": 18423442}, "trend_line": 14.051781, "activity_lines": {"activity_5": 13.333515, "activity_10": 13.068471, "activity_20": 13.531958, "activity_30": 13.752338}, "trend_signal": 0, "fair_value": 18.842059, "relative_strength": -22.123257, "rate_of_change": -0.3720578829498102, "market_dynamics": -0.34844, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.55093, "high": 14.660871, "low": 13.425459, "close": 14.554703, "volume": 11987146}, "trend_line": 14.020811, "activity_lines": {"activity_5": 13.82182, "activity_10": 13.353402, "activity_20": 13.602033, "activity_30": 13.784784}, "trend_signal": 0, "fair_value": 18.753706, "relative_strength": -14.721245, "rate_of_change": -0.22039910812728966, "market_dynamics": -0.228951, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.931117, "high": 17.064134, "low": 14.574103, "close": 16.919359, "volume": 37010127}, "trend_line": 14.09561, "activity_lines": {"activity_5": 14.94849, "activity_10": 14.040461, "activity_20": 13.888331, "activity_30": 13.971787}, "trend_signal": 0, "fair_value": 18.667998, "relative_strength": 0.769693, "rate_of_change": 0.5334855451656862, "market_dynamics": 0.260547, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.401942, "high": 19.882419, "low": 16.938663, "close": 18.49258, "volume": 51587491}, "trend_line": 14.18227, "activity_lines": {"activity_5": 16.30101, "activity_10": 14.947807, "activity_20": 14.3092, "activity_30": 14.255463}, "trend_signal": 1, "fair_value": 18.590811, "relative_strength": 12.262731, "rate_of_change": 0.6148013459509746, "market_dynamics": 0.677575, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.704916, "high": 18.859343, "low": 17.556369, "close": 18.405715, "volume": 28895110}, "trend_line": 14.313589, "activity_lines": {"activity_5": 17.281618, "activity_10": 15.740824, "activity_20": 14.701188, "activity_30": 14.527943}, "trend_signal": 1, "fair_value": 18.513184, "relative_strength": 15.458066, "rate_of_change": 0.9259378082634128, "market_dynamics": 1.167243, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.488807, "high": 18.695265, "low": 17.382639, "close": 18.357457, "volume": 18877848}, "trend_line": 14.466443, "activity_lines": {"activity_5": 17.952087, "activity_10": 16.416966, "activity_20": 15.074725, "activity_30": 14.788838}, "trend_signal": 1, "fair_value": 18.446542, "relative_strength": 12.518752, "rate_of_change": 1.0678942926194095, "market_dynamics": 1.541952, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.482928, "high": 18.714568, "low": 17.508111, "close": 17.614279, "volume": 21585721}, "trend_line": 14.613863, "activity_lines": {"activity_5": 18.041526, "activity_10": 16.852675, "activity_20": 15.357883, "activity_30": 14.991924}, "trend_signal": 1, "fair_value": 18.356774, "relative_strength": 7.817738, "rate_of_change": 1.0190480133920987, "market_dynamics": 1.438294, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.116165, "high": 20.171969, "low": 17.845919, "close": 19.641127, "volume": 26120266}, "trend_line": 14.796825, "activity_lines": {"activity_5": 18.602609, "activity_10": 17.560405, "activity_20": 15.821207, "activity_30": 15.316264}, "trend_signal": 1, "fair_value": 18.303401, "relative_strength": 18.0627, "rate_of_change": 1.2519756069972727, "market_dynamics": 1.355795, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.554262, "high": 21.021315, "low": 19.100634, "close": 20.982708, "volume": 30153285}, "trend_line": 15.010556, "activity_lines": {"activity_5": 19.429434, "activity_10": 18.381147, "activity_20": 16.394979, "activity_30": 15.715353}, "trend_signal": 1, "fair_value": 18.242234, "relative_strength": 23.806854, "rate_of_change": 1.4444382494217458, "market_dynamics": 1.338981, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.289455, "high": 21.987469, "low": 20.087318, "close": 20.397547, "volume": 30247192}, "trend_line": 15.211123, "activity_lines": {"activity_5": 19.895198, "activity_10": 18.956688, "activity_20": 16.88758, "activity_30": 16.062901}, "trend_signal": 1, "fair_value": 18.177723, "relative_strength": 20.032236, "rate_of_change": 1.3361730238373666, "market_dynamics": 1.362519, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.434874, "high": 22.055332, "low": 20.911363, "close": 21.328233, "volume": 15627350}, "trend_line": 15.435738, "activity_lines": {"activity_5": 20.538401, "activity_10": 19.585032, "activity_20": 17.442285, "activity_30": 16.457553}, "trend_signal": 1, "fair_value": 18.126898, "relative_strength": 25.574774, "rate_of_change": 1.4766496858910416, "market_dynamics": 1.354924, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.202203, "high": 21.355475, "low": 19.19541, "close": 19.272967, "volume": 21441920}, "trend_line": 15.655884, "activity_lines": {"activity_5": 20.298463, "activity_10": 19.694777, "activity_20": 17.770331, "activity_30": 16.705116}, "trend_signal": 1, "fair_value": 18.067484, "relative_strength": 11.949003, "rate_of_change": 1.42620974779437, "market_dynamics": 1.181173, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.418387, "high": 20.358768, "low": 18.783387, "close": 19.282662, "volume": 18600931}, "trend_line": 15.84148, "activity_lines": {"activity_5": 19.951179, "activity_10": 19.720498, "activity_20": 18.06955, "activity_30": 16.939102}, "trend_signal": 1, "fair_value": 18.027171, "relative_strength": 10.056322, "rate_of_change": 1.1854712260259486, "market_dynamics": 0.9233, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.127547, "high": 20.256974, "low": 18.788234, "close": 19.699532, "volume": 24861028}, "trend_line": 16.025968, "activity_lines": {"activity_5": 19.766748, "activity_10": 19.779044, "activity_20": 18.379996, "activity_30": 17.188008}, "trend_signal": 1, "fair_value": 17.989007, "relative_strength": 11.436934, "rate_of_change": 1.164588157167122, "market_dynamics": 0.71951, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.874035, "high": 19.999969, "low": 18.914265, "close": 19.272967, "volume": 13249943}, "trend_line": 16.151861, "activity_lines": {"activity_5": 19.525674, "activity_10": 19.738089, "activity_20": 18.618262, "activity_30": 17.397492}, "trend_signal": 1, "fair_value": 17.945149, "relative_strength": 8.830736, "rate_of_change": 0.7855562921378688, "market_dynamics": 0.473004, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.282662, "high": 21.13434, "low": 18.953044, "close": 20.843501, "volume": 12278139}, "trend_line": 16.371927, "activity_lines": {"activity_5": 19.883084, "activity_10": 19.966917, "activity_20": 18.973661, "activity_30": 17.700179}, "trend_signal": 1, "fair_value": 17.913332, "relative_strength": 15.06903, "rate_of_change": 1.3624807692438612, "market_dynamics": 0.357317, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.552661, "high": 23.402889, "low": 20.426631, "close": 22.995713, "volume": 18907572}, "trend_line": 16.641385, "activity_lines": {"activity_5": 20.990213, "activity_10": 20.541855, "activity_20": 19.494613, "activity_30": 18.12752}, "trend_signal": 1, "fair_value": 17.903379, "relative_strength": 25.208679, "rate_of_change": 1.6458539058963568, "market_dynamics": 0.406982, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.898767, "high": 23.528919, "low": 21.047088, "close": 21.832355, "volume": 20976008}, "trend_line": 16.835672, "activity_lines": {"activity_5": 21.461373, "activity_10": 20.807429, "activity_20": 19.85387, "activity_30": 18.462421}, "trend_signal": 1, "fair_value": 17.887478, "relative_strength": 20.894626, "rate_of_change": 1.1674929700863192, "market_dynamics": 0.353824, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.667546, "high": 22.80182, "low": 20.576801, "close": 20.814417, "volume": 13325599}, "trend_line": 17.008158, "activity_lines": {"activity_5": 21.423241, "activity_10": 20.848084, "activity_20": 20.07146, "activity_30": 18.719114}, "trend_signal": 1, "fair_value": 17.857971, "relative_strength": 15.885732, "rate_of_change": 1.0245269686888816, "market_dynamics": 0.259573, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.027699, "high": 22.501286, "low": 19.922509, "close": 20.358768, "volume": 18825207}, "trend_line": 17.192592, "activity_lines": {"activity_5": 21.1589, "activity_10": 20.808952, "activity_20": 20.210102, "activity_30": 18.935283}, "trend_signal": 1, "fair_value": 17.833262, "relative_strength": 15.462141, "rate_of_change": 1.0843855048853588, "market_dynamics": 0.130583, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.50854, "high": 20.067928, "low": 17.314647, "close": 18.526479, "volume": 23704573}, "trend_line": 17.31563, "activity_lines": {"activity_5": 20.211409, "activity_10": 20.437383, "activity_20": 20.143936, "activity_30": 19.02134}, "trend_signal": 1, "fair_value": 17.798144, "relative_strength": 5.013891, "rate_of_change": 0.7156454361273595, "market_dynamics": -0.169894, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.662204, "high": 19.970982, "low": 18.429532, "close": 19.777089, "volume": 15017758}, "trend_line": 17.540693, "activity_lines": {"activity_5": 19.835257, "activity_10": 20.344138, "activity_20": 20.172263, "activity_30": 19.180144}, "trend_signal": 1, "fair_value": 17.785437, "relative_strength": 7.666972, "rate_of_change": 1.2997678975584617, "market_dynamics": -0.444762, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.773546, "high": 21.078795, "low": 19.617695, "close": 20.776834, "volume": 16248903}, "trend_line": 17.789822, "activity_lines": {"activity_5": 20.006928, "activity_10": 20.423499, "activity_20": 20.270935, "activity_30": 19.388927}, "trend_signal": 1, "fair_value": 17.768064, "relative_strength": 11.371644, "rate_of_change": 1.4202916612245589, "market_dynamics": -0.5106, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.224905, "high": 21.312571, "low": 19.481326, "close": 19.68588, "volume": 12849683}, "trend_line": 18.010248, "activity_lines": {"activity_5": 19.885315, "activity_10": 20.277338, "activity_20": 20.247338, "activity_30": 19.511253}, "trend_signal": 1, "fair_value": 17.739093, "relative_strength": 5.226023, "rate_of_change": 1.2390568045031578, "market_dynamics": -0.667925, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.305994, "high": 19.344957, "low": 18.044578, "close": 18.137115, "volume": 12561920}, "trend_line": 18.199481, "activity_lines": {"activity_5": 19.322684, "activity_10": 19.849832, "activity_20": 20.070558, "activity_30": 19.519438}, "trend_signal": 1, "fair_value": 17.708646, "relative_strength": 1.121912, "rate_of_change": 1.0506962480472117, "market_dynamics": -0.869578, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.224781, "high": 20.776834, "low": 18.020227, "close": 20.650206, "volume": 15844143}, "trend_line": 18.468971, "activity_lines": {"activity_5": 19.745859, "activity_10": 19.899903, "activity_20": 20.134398, "activity_30": 19.677549}, "trend_signal": 1, "fair_value": 17.698855, "relative_strength": 10.664662, "rate_of_change": 1.4807565116829493, "market_dynamics": -0.786368, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.747612, "high": 21.185942, "low": 19.870953, "close": 20.796316, "volume": 22321425}, "trend_line": 18.751952, "activity_lines": {"activity_5": 20.076156, "activity_10": 19.980054, "activity_20": 20.201236, "activity_30": 19.827701}, "trend_signal": 1, "fair_value": 17.695537, "relative_strength": 9.725882, "rate_of_change": 1.5321968939146609, "market_dynamics": -0.660523, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.70865, "high": 22.194101, "low": 20.372597, "close": 20.893722, "volume": 21170665}, "trend_line": 19.033709, "activity_lines": {"activity_5": 20.370973, "activity_10": 20.117904, "activity_20": 20.262198, "activity_30": 19.96588}, "trend_signal": 1, "fair_value": 17.69436, "relative_strength": 9.372206, "rate_of_change": 1.5025475747804948, "market_dynamics": -0.452148, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.737872, "high": 21.585309, "low": 19.987841, "close": 20.952166, "volume": 13274008}, "trend_line": 19.287173, "activity_lines": {"activity_5": 20.67748, "activity_10": 20.283446, "activity_20": 20.322761, "activity_30": 20.089651}, "trend_signal": 1, "fair_value": 17.688836, "relative_strength": 9.047871, "rate_of_change": 1.3316584802257796, "market_dynamics": -0.216829, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.786575, "high": 22.315859, "low": 20.182654, "close": 21.682716, "volume": 12228819}, "trend_line": 19.543434, "activity_lines": {"activity_5": 21.143083, "activity_10": 20.579311, "activity_20": 20.453046, "activity_30": 20.244202}, "trend_signal": 1, "fair_value": 17.681117, "relative_strength": 11.298944, "rate_of_change": 1.3286602448166047, "market_dynamics": -0.196282, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.497643, "high": 23.918198, "low": 21.146979, "close": 23.776959, "volume": 16505371}, "trend_line": 19.890736, "activity_lines": {"activity_5": 22.070394, "activity_10": 21.231876, "activity_20": 20.776663, "activity_30": 20.517333}, "trend_signal": 1, "fair_value": 17.68181, "relative_strength": 20.615779, "rate_of_change": 1.7770776619912296, "market_dynamics": -0.076314, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.789987, "high": 25.369557, "low": 24.010734, "close": 24.08866, "volume": 26154578}, "trend_line": 20.208534, "activity_lines": {"activity_5": 22.893156, "activity_10": 21.845651, "activity_20": 21.118305, "activity_30": 20.788167}, "trend_signal": 1, "fair_value": 17.686949, "relative_strength": 22.939848, "rate_of_change": 1.5977186565645423, "market_dynamics": 0.240121, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.962031, "high": 24.52699, "low": 22.301248, "close": 22.393784, "volume": 15737322}, "trend_line": 20.391015, "activity_lines": {"activity_5": 22.931469, "activity_10": 22.072874, "activity_20": 21.275599, "activity_30": 20.92915}, "trend_signal": 1, "fair_value": 17.679009, "relative_strength": 15.549679, "rate_of_change": 0.9029897962910087, "market_dynamics": 0.433454, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.432747, "high": 22.905169, "low": 20.207005, "close": 22.052861, "volume": 19902884}, "trend_line": 20.509691, "activity_lines": {"activity_5": 22.756137, "activity_10": 22.208712, "activity_20": 21.385609, "activity_30": 21.036366}, "trend_signal": 1, "fair_value": 17.658624, "relative_strength": 8.152612, "rate_of_change": 0.58200143543615, "market_dynamics": 0.64865, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.991129, "high": 21.916492, "low": 20.484614, "close": 20.85476, "volume": 27169295}, "trend_line": 20.591326, "activity_lines": {"activity_5": 22.108058, "activity_10": 22.083677, "activity_20": 21.370307, "activity_30": 21.058629}, "trend_signal": 1, "fair_value": 17.63563, "relative_strength": 4.168805, "rate_of_change": 0.39803135015539026, "market_dynamics": 0.65457, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.993473, "high": 22.648973, "low": 21.699966, "close": 22.091309, "volume": 14134726}, "trend_line": 20.715788, "activity_lines": {"activity_5": 21.92736, "activity_10": 22.134058, "activity_20": 21.46524, "activity_30": 21.155402}, "trend_signal": 1, "fair_value": 17.626356, "relative_strength": 8.19815, "rate_of_change": 0.604438975906657, "market_dynamics": 0.378219, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.377108, "high": 21.797802, "low": 20.878146, "close": 21.494511, "volume": 14619626}, "trend_line": 20.845129, "activity_lines": {"activity_5": 21.660105, "activity_10": 22.049728, "activity_20": 21.497393, "activity_30": 21.205642}, "trend_signal": 1, "fair_value": 17.625424, "relative_strength": 3.959946, "rate_of_change": 0.6243595464483425, "market_dynamics": 0.219442, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.494511, "high": 22.590271, "low": 20.702041, "close": 21.690182, "volume": 13997202}, "trend_line": 20.913431, "activity_lines": {"activity_5": 21.631017, "activity_10": 21.98828, "activity_20": 21.55533, "activity_30": 21.260162}, "trend_signal": 1, "fair_value": 17.627561, "relative_strength": 3.747295, "rate_of_change": 0.3276640792196546, "market_dynamics": 0.049388, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.600055, "high": 23.803434, "low": 21.506447, "close": 21.729317, "volume": 15594182}, "trend_line": 20.938318, "activity_lines": {"activity_5": 21.661882, "activity_10": 21.919467, "activity_20": 21.617671, "activity_30": 21.312799}, "trend_signal": 1, "fair_value": 17.624097, "relative_strength": 4.326865, "rate_of_change": 0.11900008181345119, "market_dynamics": -0.04132, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.690182, "high": 21.871178, "low": 19.841087, "close": 20.134594, "volume": 18339177}, "trend_line": 20.929553, "activity_lines": {"activity_5": 21.182741, "activity_10": 21.546574, "activity_20": 21.523776, "activity_30": 21.260946}, "trend_signal": 1, "fair_value": 17.606784, "relative_strength": -1.512644, "rate_of_change": -0.0418610511121302, "market_dynamics": -0.341176, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.997624, "high": 20.576029, "low": 19.880221, "close": 20.134594, "volume": 4575056}, "trend_line": 20.889765, "activity_lines": {"activity_5": 20.751611, "activity_10": 21.201828, "activity_20": 21.43095, "activity_30": 21.209659}, "trend_signal": 0, "fair_value": 17.589764, "relative_strength": -2.179458, "rate_of_change": -0.19010439448944724, "market_dynamics": -0.643541, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.811736, "high": 21.044467, "low": 19.373139, "close": 20.388967, "volume": 8406364}, "trend_line": 20.926965, "activity_lines": {"activity_5": 20.535721, "activity_10": 20.969557, "activity_20": 21.354692, "activity_30": 21.177349}, "trend_signal": 0, "fair_value": 17.588942, "relative_strength": -0.561659, "rate_of_change": 0.17807763754163133, "market_dynamics": -0.939331, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.594422, "high": 21.533645, "low": 20.134594, "close": 20.868362, "volume": 10908408}, "trend_line": 20.979821, "activity_lines": {"activity_5": 20.553331, "activity_10": 20.891716, "activity_20": 21.321176, "activity_30": 21.173568}, "trend_signal": 0, "fair_value": 17.588209, "relative_strength": 3.5311, "rate_of_change": 0.252573653179054, "market_dynamics": -1.232667, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.379184, "high": 21.523862, "low": 19.90967, "close": 20.966198, "volume": 14479411}, "trend_line": 21.022043, "activity_lines": {"activity_5": 20.658341, "activity_10": 20.859399, "activity_20": 21.296543, "activity_30": 21.172689}, "trend_signal": 0, "fair_value": 17.585061, "relative_strength": 0.610468, "rate_of_change": 0.20125052544537375, "market_dynamics": -1.19584, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.201004, "high": 22.28698, "low": 20.839011, "close": 21.934772, "volume": 11434793}, "trend_line": 21.11077, "activity_lines": {"activity_5": 21.137084, "activity_10": 21.022943, "activity_20": 21.358058, "activity_30": 21.231575}, "trend_signal": 0, "fair_value": 17.602046, "relative_strength": 2.980468, "rate_of_change": 0.4220664946789361, "market_dynamics": -1.059414, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.484727, "high": 23.7643, "low": 20.955632, "close": 22.707674, "volume": 14505600}, "trend_line": 21.172909, "activity_lines": {"activity_5": 21.75345, "activity_10": 21.307378, "activity_20": 21.475098, "activity_30": 21.334601}, "trend_signal": 1, "fair_value": 17.622874, "relative_strength": 7.055239, "rate_of_change": 0.29434738761306173, "market_dynamics": -0.796306, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.69789, "high": 24.737765, "low": 22.502219, "close": 24.018673, "volume": 15584694}, "trend_line": 21.207008, "activity_lines": {"activity_5": 22.635276, "activity_10": 21.81897, "activity_20": 21.707199, "activity_30": 21.518199}, "trend_signal": 1, "fair_value": 17.637363, "relative_strength": 12.525135, "rate_of_change": 0.16105014195261338, "market_dynamics": -0.347379, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.635038, "high": 25.104649, "low": 23.725166, "close": 23.930621, "volume": 16069599}, "trend_line": 21.27695, "activity_lines": {"activity_5": 23.245771, "activity_10": 22.268658, "activity_20": 21.915568, "activity_30": 21.693916}, "trend_signal": 1, "fair_value": 17.650819, "relative_strength": 9.653192, "rate_of_change": 0.3298060716533, "market_dynamics": 0.121722, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.253479, "high": 25.251403, "low": 23.549061, "close": 23.911054, "volume": 15444847}, "trend_line": 21.380171, "activity_lines": {"activity_5": 23.645593, "activity_10": 22.674054, "activity_20": 22.107613, "activity_30": 21.863858}, "trend_signal": 1, "fair_value": 17.667835, "relative_strength": 10.437449, "rate_of_change": 0.48513062257514045, "market_dynamics": 0.627168, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.126292, "high": 24.820926, "low": 22.53157, "close": 23.314256, "volume": 16214278}, "trend_line": 21.478688, "activity_lines": {"activity_5": 23.650159, "activity_10": 22.931273, "activity_20": 22.22873, "activity_30": 21.988638}, "trend_signal": 1, "fair_value": 17.661076, "relative_strength": 7.881661, "rate_of_change": 0.4607867729402048, "market_dynamics": 0.886774, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.94394, "high": 24.857681, "low": 22.381738, "close": 24.120793, "volume": 15439669}, "trend_line": 21.665165, "activity_lines": {"activity_5": 23.831604, "activity_10": 23.277324, "activity_20": 22.418891, "activity_30": 22.159096}, "trend_signal": 1, "fair_value": 17.654961, "relative_strength": 14.218711, "rate_of_change": 0.8681954875456082, "market_dynamics": 0.961676, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.737611, "high": 25.67317, "low": 22.725619, "close": 25.329289, "volume": 20440044}, "trend_line": 21.850238, "activity_lines": {"activity_5": 24.321674, "activity_10": 23.770624, "activity_20": 22.722509, "activity_30": 22.395491}, "trend_signal": 1, "fair_value": 17.654713, "relative_strength": 21.632252, "rate_of_change": 0.8542422824843601, "market_dynamics": 1.099285, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.486492, "high": 26.989743, "low": 24.828205, "close": 25.299813, "volume": 16974534}, "trend_line": 22.001004, "activity_lines": {"activity_5": 24.714544, "activity_10": 24.168741, "activity_20": 23.017412, "activity_30": 22.618044}, "trend_signal": 1, "fair_value": 17.650749, "relative_strength": 19.702616, "rate_of_change": 0.6899970609015668, "market_dynamics": 1.11984, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.427541, "high": 26.52796, "low": 25.176999, "close": 25.476667, "volume": 16016828}, "trend_line": 22.19403, "activity_lines": {"activity_5": 25.075086, "activity_10": 24.518441, "activity_20": 23.315321, "activity_30": 22.842281}, "trend_signal": 1, "fair_value": 17.648859, "relative_strength": 21.244819, "rate_of_change": 0.8773508699875846, "market_dynamics": 1.240065, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.545443, "high": 25.717383, "low": 20.740934, "close": 21.114291, "volume": 22896695}, "trend_line": 22.29327, "activity_lines": {"activity_5": 23.877129, "activity_10": 23.992974, "activity_20": 23.181461, "activity_30": 22.77262}, "trend_signal": 1, "fair_value": 17.616184, "relative_strength": 10.014187, "rate_of_change": 0.44714727338837607, "market_dynamics": 1.005758, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.632858, "high": 25.967925, "low": 20.190725, "close": 25.427541, "volume": 29278296}, "trend_line": 22.452514, "activity_lines": {"activity_5": 24.263586, "activity_10": 24.266652, "activity_20": 23.457151, "activity_30": 22.974831}, "trend_signal": 1, "fair_value": 17.603813, "relative_strength": 24.684439, "rate_of_change": 0.714314230258733, "market_dynamics": 0.897315, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.339114, "high": 28.099987, "low": 25.113135, "close": 26.724463, "volume": 19248774}, "trend_line": 22.650119, "activity_lines": {"activity_5": 24.995233, "activity_10": 24.726682, "activity_20": 23.84047, "activity_30": 23.250441}, "trend_signal": 1, "fair_value": 17.619736, "relative_strength": 32.045865, "rate_of_change": 0.8801018897037515, "market_dynamics": 0.845492, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.677505, "high": 27.677505, "low": 24.582576, "close": 25.024709, "volume": 23742722}, "trend_line": 22.787819, "activity_lines": {"activity_5": 25.067285, "activity_10": 24.828469, "activity_20": 24.037004, "activity_30": 23.40364}, "trend_signal": 1, "fair_value": 17.634578, "relative_strength": 17.684341, "rate_of_change": 0.6079438258138902, "market_dynamics": 0.718285, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.955933, "high": 25.358765, "low": 22.902472, "close": 23.128451, "volume": 19982526}, "trend_line": 22.860361, "activity_lines": {"activity_5": 24.52559, "activity_10": 24.56559, "activity_20": 24.037063, "activity_30": 23.425616}, "trend_signal": 1, "fair_value": 17.639792, "relative_strength": 5.362548, "rate_of_change": 0.31833673946594937, "market_dynamics": 0.621764, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.875164, "high": 26.74264, "low": 23.162839, "close": 26.734288, "volume": 24167057}, "trend_line": 23.028747, "activity_lines": {"activity_5": 25.342389, "activity_10": 24.972546, "activity_20": 24.373872, "activity_30": 23.675547}, "trend_signal": 1, "fair_value": 17.683929, "relative_strength": 21.756151, "rate_of_change": 0.7365850434295335, "market_dynamics": 0.564661, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.612052, "high": 25.054184, "low": 21.693976, "close": 22.342437, "volume": 54919929}, "trend_line": 22.98093, "activity_lines": {"activity_5": 24.320571, "activity_10": 24.518802, "activity_20": 24.260983, "activity_30": 23.631269}, "trend_signal": 1, "fair_value": 17.694683, "relative_strength": -3.237929, "rate_of_change": -0.20764047648792378, "market_dynamics": 0.225262, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.597892, "high": 24.074144, "low": 22.293311, "close": 23.817616, "volume": 22690829}, "trend_line": 22.971895, "activity_lines": {"activity_5": 23.996154, "activity_10": 24.365606, "activity_20": 24.278073, "activity_30": 23.685249}, "trend_signal": 1, "fair_value": 17.712943, "relative_strength": 5.728175, "rate_of_change": -0.03931520612960743, "market_dynamics": -0.109909, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.620287, "high": 24.360271, "low": 23.411119, "close": 24.064278, "volume": 15390714}, "trend_line": 23.027578, "activity_lines": {"activity_5": 23.947746, "activity_10": 24.284742, "activity_20": 24.302328, "activity_30": 23.755725}, "trend_signal": 1, "fair_value": 17.72794, "relative_strength": 4.966526, "rate_of_change": 0.24239619761451275, "market_dynamics": -0.224872, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.616799, "high": 28.800175, "low": 24.571512, "close": 28.267386, "volume": 45061239}, "trend_line": 23.234729, "activity_lines": {"activity_5": 25.364403, "activity_10": 24.990544, "activity_20": 24.711661, "activity_30": 24.093777}, "trend_signal": 1, "fair_value": 17.770884, "relative_strength": 20.659488, "rate_of_change": 0.8995778887384648, "market_dynamics": -0.236282, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.770576, "high": 29.263898, "low": 27.788864, "close": 28.622579, "volume": 29336482}, "trend_line": 23.493656, "activity_lines": {"activity_5": 26.556863, "activity_10": 25.710187, "activity_20": 25.120054, "activity_30": 24.441381}, "trend_signal": 1, "fair_value": 17.830285, "relative_strength": 21.896137, "rate_of_change": 1.1143964709035337, "market_dynamics": 0.01637, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.70151, "high": 29.135634, "low": 28.158855, "close": 28.287119, "volume": 26075828}, "trend_line": 23.700183, "activity_lines": {"activity_5": 27.511616, "activity_10": 26.232322, "activity_20": 25.464652, "activity_30": 24.750636}, "trend_signal": 1, "fair_value": 17.887181, "relative_strength": 20.019404, "rate_of_change": 0.8790756108797951, "market_dynamics": 0.315253, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.296986, "high": 29.066569, "low": 27.162344, "close": 27.349806, "volume": 20139057}, "trend_line": 23.89536, "activity_lines": {"activity_5": 27.75762, "activity_10": 26.532044, "activity_20": 25.693412, "activity_30": 24.986096}, "trend_signal": 1, "fair_value": 17.944214, "relative_strength": 11.682278, "rate_of_change": 0.8235252867034868, "market_dynamics": 0.582469, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.389272, "high": 28.810041, "low": 27.261008, "close": 28.810041, "volume": 14774399}, "trend_line": 24.132688, "activity_lines": {"activity_5": 28.254889, "activity_10": 27.085894, "activity_20": 26.045381, "activity_30": 25.303172}, "trend_signal": 1, "fair_value": 18.017106, "relative_strength": 15.236428, "rate_of_change": 0.9931970056111376, "market_dynamics": 0.534543, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.27232, "high": 30.072947, "low": 27.714865, "close": 29.92495, "volume": 27823109}, "trend_line": 24.405876, "activity_lines": {"activity_5": 28.80741, "activity_10": 27.77363, "activity_20": 26.480296, "activity_30": 25.676866}, "trend_signal": 1, "fair_value": 18.100986, "relative_strength": 19.657044, "rate_of_change": 1.1320247458550723, "market_dynamics": 0.700887, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.176545, "high": 30.615602, "low": 27.512406, "close": 27.714865, "volume": 27024997}, "trend_line": 24.658552, "activity_lines": {"activity_5": 28.512732, "activity_10": 27.93596, "activity_20": 26.676089, "activity_30": 25.890349}, "trend_signal": 1, "fair_value": 18.167685, "relative_strength": 9.915074, "rate_of_change": 1.0353080545029445, "market_dynamics": 0.683019, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.336452, "high": 30.072947, "low": 28.208188, "close": 28.750843, "volume": 23869867}, "trend_line": 24.94576, "activity_lines": {"activity_5": 28.623894, "activity_10": 28.268821, "activity_20": 26.949591, "activity_30": 26.154368}, "trend_signal": 1, "fair_value": 18.231867, "relative_strength": 11.975677, "rate_of_change": 1.1647399247125285, "market_dynamics": 0.740727, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.415383, "high": 28.514048, "low": 26.40756, "close": 26.659155, "volume": 20369238}, "trend_line": 25.154766, "activity_lines": {"activity_5": 28.006912, "activity_10": 28.104859, "activity_20": 27.001837, "activity_30": 26.26491}, "trend_signal": 1, "fair_value": 18.281931, "relative_strength": 6.18483, "rate_of_change": 0.8378417815292005, "market_dynamics": 0.598057, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.935415, "high": 31.691045, "low": 26.935415, "close": 31.523316, "volume": 34401858}, "trend_line": 25.509931, "activity_lines": {"activity_5": 29.057361, "activity_10": 28.773625, "activity_20": 27.511004, "activity_30": 26.675784}, "trend_signal": 1, "fair_value": 18.376648, "relative_strength": 21.684969, "rate_of_change": 1.4119193158068062, "market_dynamics": 0.601941, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.586003, "high": 32.065971, "low": 30.290009, "close": 31.31612, "volume": 19477847}, "trend_line": 25.854929, "activity_lines": {"activity_5": 29.857859, "activity_10": 29.2691, "activity_20": 27.970802, "activity_30": 27.050377}, "trend_signal": 1, "fair_value": 18.481439, "relative_strength": 19.002774, "rate_of_change": 1.3524066372425578, "market_dynamics": 0.687215, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.315859, "high": 32.504316, "low": 30.295766, "close": 32.326048, "volume": 19407516}, "trend_line": 26.201305, "activity_lines": {"activity_5": 30.902255, "activity_10": 29.892767, "activity_20": 28.498977, "activity_30": 27.467868}, "trend_signal": 1, "fair_value": 18.594132, "relative_strength": 21.758975, "rate_of_change": 1.339690393270865, "market_dynamics": 0.874515, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.157683, "high": 33.663063, "low": 32.009126, "close": 33.593736, "volume": 17936093}, "trend_line": 26.564173, "activity_lines": {"activity_5": 32.061801, "activity_10": 30.679587, "activity_20": 29.094494, "activity_30": 27.944799}, "trend_signal": 1, "fair_value": 18.720603, "relative_strength": 25.603114, "rate_of_change": 1.384923384541338, "market_dynamics": 1.20311, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.663348, "high": 34.663348, "low": 33.011392, "close": 34.267195, "volume": 30652412}, "trend_line": 26.905791, "activity_lines": {"activity_5": 33.122975, "activity_10": 31.49237, "activity_20": 29.715264, "activity_30": 28.441769}, "trend_signal": 1, "fair_value": 18.845799, "relative_strength": 26.574436, "rate_of_change": 1.2860102966503058, "market_dynamics": 1.269301, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.465557, "high": 37.198724, "low": 34.683155, "close": 36.327188, "volume": 36306235}, "trend_line": 27.31901, "activity_lines": {"activity_5": 34.36361, "activity_10": 32.553927, "activity_20": 30.496306, "activity_30": 29.049601}, "trend_signal": 1, "fair_value": 18.984973, "relative_strength": 31.019969, "rate_of_change": 1.5357994864376892, "market_dynamics": 1.47109, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.386611, "high": 37.367089, "low": 34.108734, "close": 36.109305, "volume": 45654404}, "trend_line": 27.725618, "activity_lines": {"activity_5": 35.211359, "activity_10": 33.439193, "activity_20": 31.202776, "activity_30": 29.616716}, "trend_signal": 1, "fair_value": 19.128164, "relative_strength": 27.63707, "rate_of_change": 1.4883701861817178, "market_dynamics": 1.54997, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.386897, "high": 38.139586, "low": 36.010266, "close": 37.991029, "volume": 36193999}, "trend_line": 28.214844, "activity_lines": {"activity_5": 36.366804, "activity_10": 34.554148, "activity_20": 32.026644, "activity_30": 30.279001}, "trend_signal": 1, "fair_value": 19.27723, "relative_strength": 33.441816, "rate_of_change": 1.7645269439981415, "market_dynamics": 1.630427, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.090352, "high": 39.951885, "low": 37.18882, "close": 38.6942, "volume": 30720731}, "trend_line": 28.700624, "activity_lines": {"activity_5": 37.378973, "activity_10": 35.610113, "activity_20": 32.863878, "activity_30": 30.955088}, "trend_signal": 1, "fair_value": 19.427949, "relative_strength": 33.171874, "rate_of_change": 1.7217178305150362, "market_dynamics": 1.616859, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.44689, "high": 40.447175, "low": 37.664401, "close": 38.129683, "volume": 34851887}, "trend_line": 29.127304, "activity_lines": {"activity_5": 37.86294, "activity_10": 36.38265, "activity_20": 33.569482, "activity_30": 31.563415}, "trend_signal": 1, "fair_value": 19.580998, "relative_strength": 33.2709, "rate_of_change": 1.4866575723231574, "market_dynamics": 1.581269, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.635062, "high": 42.160535, "low": 37.337377, "close": 38.07026, "volume": 38851093}, "trend_line": 29.552986, "activity_lines": {"activity_5": 38.0696, "activity_10": 36.935828, "activity_20": 34.201274, "activity_30": 32.14038}, "trend_signal": 1, "fair_value": 19.728669, "relative_strength": 29.866264, "rate_of_change": 1.4614534870786595, "market_dynamics": 1.55783, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.03093, "high": 39.466697, "low": 33.900754, "close": 35.990459, "volume": 29613220}, "trend_line": 29.903445, "activity_lines": {"activity_5": 37.466788, "activity_10": 36.991825, "activity_20": 34.568295, "activity_30": 32.555701}, "trend_signal": 1, "fair_value": 19.86271, "relative_strength": 19.863728, "rate_of_change": 1.1858666329013274, "market_dynamics": 1.396676, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.792097, "high": 35.891421, "low": 33.425371, "close": 34.871328, "volume": 27889720}, "trend_line": 30.362013, "activity_lines": {"activity_5": 36.498855, "activity_10": 36.759355, "activity_20": 34.791955, "activity_30": 32.876209}, "trend_signal": 1, "fair_value": 19.997311, "relative_strength": 14.748331, "rate_of_change": 1.533495555445199, "market_dynamics": 1.038438, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.752482, "high": 35.18825, "low": 32.761816, "close": 34.475175, "volume": 20932564}, "trend_line": 30.663601, "activity_lines": {"activity_5": 35.606851, "activity_10": 36.40858, "activity_20": 34.948131, "activity_30": 33.141575}, "trend_signal": 1, "fair_value": 20.126398, "relative_strength": 14.623763, "rate_of_change": 0.9933069984523056, "market_dynamics": 0.595603, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.827046, "high": 40.397656, "low": 35.624018, "close": 38.139586, "volume": 37544697}, "trend_line": 31.044105, "activity_lines": {"activity_5": 36.217586, "activity_10": 36.708035, "activity_20": 35.423831, "activity_30": 33.623896}, "trend_signal": 1, "fair_value": 20.282008, "relative_strength": 25.51007, "rate_of_change": 1.2408979623756466, "market_dynamics": 0.329381, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.812761, "high": 39.555832, "low": 35.47546, "close": 36.386611, "volume": 23957222}, "trend_line": 31.422835, "activity_lines": {"activity_5": 36.243336, "activity_10": 36.618361, "activity_20": 35.681201, "activity_30": 33.968574}, "trend_signal": 1, "fair_value": 20.420812, "relative_strength": 21.174893, "rate_of_change": 1.2199739692930458, "market_dynamics": -0.055973, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.656415, "high": 45.691306, "low": 36.537142, "close": 45.393125, "volume": 24068779}, "trend_line": 32.164991, "activity_lines": {"activity_5": 39.3835, "activity_10": 38.165154, "activity_20": 36.760255, "activity_30": 34.869883}, "trend_signal": 1, "fair_value": 20.607349, "relative_strength": 43.938027, "rate_of_change": 2.361836543392731, "market_dynamics": 0.079008, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.287669, "high": 46.315897, "low": 43.176645, "close": 44.120885, "volume": 28396876}, "trend_line": 32.744544, "activity_lines": {"activity_5": 41.47274, "activity_10": 39.311833, "activity_20": 37.644486, "activity_30": 35.641231}, "trend_signal": 1, "fair_value": 20.791779, "relative_strength": 37.813466, "rate_of_change": 1.8018130333069178, "market_dynamics": 0.296276, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.458824, "high": 51.923295, "low": 43.157263, "close": 49.428511, "volume": 45243683}, "trend_line": 33.647413, "activity_lines": {"activity_5": 44.714552, "activity_10": 41.312084, "activity_20": 38.956081, "activity_30": 36.717616}, "trend_signal": 1, "fair_value": 21.012928, "relative_strength": 53.006839, "rate_of_change": 2.7573112638246013, "market_dynamics": 0.558244, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.078448, "high": 52.022688, "low": 48.225847, "close": 51.456144, "volume": 33772486}, "trend_line": 34.568698, "activity_lines": {"activity_5": 47.635352, "activity_10": 43.485826, "activity_20": 40.362319, "activity_30": 37.866566}, "trend_signal": 1, "fair_value": 21.242103, "relative_strength": 56.485739, "rate_of_change": 2.738055968819943, "market_dynamics": 1.021574, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.155777, "high": 55.511409, "low": 52.201597, "close": 55.054198, "volume": 21248262}, "trend_line": 35.601695, "activity_lines": {"activity_5": 50.867733, "activity_10": 46.071461, "activity_20": 41.993148, "activity_30": 39.188211}, "trend_signal": 1, "fair_value": 21.497157, "relative_strength": 62.133013, "rate_of_change": 2.98824387311319, "market_dynamics": 1.148793, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.181718, "high": 53.612988, "low": 49.309239, "close": 50.73057, "volume": 24591730}, "trend_line": 36.350468, "activity_lines": {"activity_5": 51.414399, "activity_10": 47.562182, "activity_20": 43.100151, "activity_30": 40.164268}, "trend_signal": 1, "fair_value": 21.716112, "relative_strength": 48.670817, "rate_of_change": 2.103194805752928, "market_dynamics": 1.155007, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.171779, "high": 55.352379, "low": 50.829963, "close": 53.940988, "volume": 29236718}, "trend_line": 37.194415, "activity_lines": {"activity_5": 52.675374, "activity_10": 49.368614, "activity_20": 44.420458, "activity_30": 41.29914}, "trend_signal": 1, "fair_value": 21.949298, "relative_strength": 53.158553, "rate_of_change": 2.3216950054123098, "market_dynamics": 1.020174, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.730075, "high": 56.847758, "low": 53.026565, "close": 54.86535, "volume": 34327062}, "trend_line": 38.080356, "activity_lines": {"activity_5": 53.589797, "activity_10": 50.996391, "activity_20": 45.725872, "activity_30": 42.439201}, "trend_signal": 1, "fair_value": 22.186732, "relative_strength": 53.771782, "rate_of_change": 2.3819194360228613, "market_dynamics": 1.008395, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.857101, "high": 64.983633, "low": 56.207165, "close": 64.108968, "volume": 42186722}, "trend_line": 39.305661, "activity_lines": {"activity_5": 57.222969, "activity_10": 53.934094, "activity_20": 47.810336, "activity_30": 44.118466}, "trend_signal": 1, "fair_value": 22.486415, "relative_strength": 76.592012, "rate_of_change": 3.2176826288073537, "market_dynamics": 1.143182, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.386776, "high": 69.565685, "low": 53.598079, "close": 54.268987, "volume": 73817584}, "trend_line": 40.154293, "activity_lines": {"activity_5": 56.732627, "activity_10": 54.61054, "activity_20": 48.815556, "activity_30": 45.083842}, "trend_signal": 1, "fair_value": 22.731585, "relative_strength": 46.738716, "rate_of_change": 2.159057953509552, "market_dynamics": 1.227295, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.921109, "high": 58.3491, "low": 51.83881, "close": 54.875289, "volume": 55367243}, "trend_line": 40.985971, "activity_lines": {"activity_5": 56.496732, "activity_10": 55.072089, "activity_20": 49.793082, "activity_30": 46.033583}, "trend_signal": 1, "fair_value": 22.984654, "relative_strength": 46.610278, "rate_of_change": 2.0712056865252153, "market_dynamics": 1.206202, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.654437, "high": 61.117216, "low": 54.189472, "close": 57.578799, "volume": 34993090}, "trend_line": 41.981435, "activity_lines": {"activity_5": 56.885693, "activity_10": 55.852781, "activity_20": 50.938723, "activity_30": 47.104089}, "trend_signal": 1, "fair_value": 23.256671, "relative_strength": 53.399038, "rate_of_change": 2.428792037158271, "market_dynamics": 1.065166, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.918923, "high": 64.526422, "low": 53.195535, "close": 64.307756, "volume": 35931568}, "trend_line": 43.166665, "activity_lines": {"activity_5": 59.275119, "activity_10": 57.612231, "activity_20": 52.631942, "activity_30": 48.544496}, "trend_signal": 1, "fair_value": 23.579667, "relative_strength": 66.340857, "rate_of_change": 2.8232241227580817, "market_dynamics": 0.900564, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.963754, "high": 68.492233, "low": 62.111154, "close": 68.283506, "volume": 34364988}, "trend_line": 44.554144, "activity_lines": {"activity_5": 62.360301, "activity_10": 59.824014, "activity_20": 54.581835, "activity_30": 50.164938}, "trend_signal": 1, "fair_value": 23.920662, "relative_strength": 73.940652, "rate_of_change": 3.2142371897388853, "market_dynamics": 0.972644, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.078222, "high": 68.446867, "low": 57.175342, "close": 59.357911, "volume": 35986365}, "trend_line": 45.481964, "activity_lines": {"activity_5": 62.191982, "activity_10": 60.107008, "activity_20": 55.538081, "activity_30": 51.120019}, "trend_signal": 1, "fair_value": 24.207395, "relative_strength": 51.921108, "rate_of_change": 2.082455001267664, "market_dynamics": 0.837318, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.281576, "high": 63.972202, "low": 55.48111, "close": 55.929583, "volume": 37559939}, "trend_line": 46.302412, "activity_lines": {"activity_5": 60.541626, "activity_10": 59.688421, "activity_20": 56.06645, "activity_30": 51.794059}, "trend_signal": 1, "fair_value": 24.459979, "relative_strength": 43.479562, "rate_of_change": 1.8038974746121321, "market_dynamics": 0.593586, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.361517, "high": 57.748391, "low": 45.779141, "close": 46.501681, "volume": 69527809}, "trend_line": 46.774934, "activity_lines": {"activity_5": 55.678349, "activity_10": 57.461142, "activity_20": 55.601976, "activity_30": 51.806915}, "trend_signal": 1, "fair_value": 24.649536, "relative_strength": 20.44744, "rate_of_change": 1.0205127110872865, "market_dynamics": 0.158726, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.710969, "high": 52.725492, "low": 46.103039, "close": 51.524581, "volume": 35122982}, "trend_line": 47.372628, "activity_lines": {"activity_5": 53.227847, "activity_10": 56.282378, "activity_20": 55.56049, "activity_30": 52.113344}, "trend_signal": 1, "fair_value": 24.870147, "relative_strength": 34.984107, "rate_of_change": 1.2778083235777458, "market_dynamics": -0.41106, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.341798, "high": 56.771716, "low": 50.238958, "close": 55.580771, "volume": 23019976}, "trend_line": 48.083081, "activity_lines": {"activity_5": 52.98162, "activity_10": 55.901845, "activity_20": 55.82412, "activity_30": 52.642902}, "trend_signal": 1, "fair_value": 25.109467, "relative_strength": 38.898659, "rate_of_change": 1.4997120277979958, "market_dynamics": -0.753274, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.780092, "high": 59.696758, "low": 54.026064, "close": 57.444426, "volume": 21697522}, "trend_line": 48.786989, "activity_lines": {"activity_5": 54.20346, "activity_10": 56.015215, "activity_20": 56.182189, "activity_30": 53.24686}, "trend_signal": 1, "fair_value": 25.364252, "relative_strength": 36.992865, "rate_of_change": 1.4639411313929704, "market_dynamics": -0.889908, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.26843, "high": 60.349535, "low": 56.064424, "close": 58.859608, "volume": 21399254}, "trend_line": 49.545332, "activity_lines": {"activity_5": 56.024593, "activity_10": 56.328157, "activity_20": 56.574761, "activity_30": 53.896706}, "trend_signal": 1, "fair_value": 25.637861, "relative_strength": 32.996607, "rate_of_change": 1.5543959886518177, "market_dynamics": -0.905708, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.32144, "high": 58.690185, "low": 53.667286, "close": 55.800025, "volume": 20817264}, "trend_line": 50.138965, "activity_lines": {"activity_5": 56.630531, "activity_10": 56.012368, "activity_20": 56.611818, "activity_30": 54.300235}, "trend_signal": 1, "fair_value": 25.887677, "relative_strength": 24.17874, "rate_of_change": 1.1981613121494412, "market_dynamics": -0.88345, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.251891, "high": 55.43128, "low": 50.338618, "close": 51.634207, "volume": 24349343}, "trend_line": 50.570299, "activity_lines": {"activity_5": 55.227972, "activity_10": 54.9715, "activity_20": 56.196515, "activity_30": 54.396702}, "trend_signal": 1, "fair_value": 26.108912, "relative_strength": 12.791377, "rate_of_change": 0.8602770320448372, "market_dynamics": -0.910492, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.657533, "high": 61.131872, "low": 50.288788, "close": 58.939336, "volume": 29757156}, "trend_line": 51.263954, "activity_lines": {"activity_5": 56.253148, "activity_10": 55.489264, "activity_20": 56.466436, "activity_30": 54.93664}, "trend_signal": 1, "fair_value": 26.38709, "relative_strength": 24.580437, "rate_of_change": 1.3716648185133327, "market_dynamics": -0.810076, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.793025, "high": 64.719657, "low": 55.635584, "close": 56.208633, "volume": 27591488}, "trend_line": 51.868567, "activity_lines": {"activity_5": 56.144186, "activity_10": 55.680432, "activity_20": 56.440656, "activity_30": 55.255651}, "trend_signal": 1, "fair_value": 26.652125, "relative_strength": 17.223435, "rate_of_change": 1.1794115608015732, "market_dynamics": -0.774912, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.487683, "high": 57.215206, "low": 52.67, "close": 53.94, "volume": 28672567}, "trend_line": 52.466885, "activity_lines": {"activity_5": 55.361399, "activity_10": 55.51638, "activity_20": 56.193318, "activity_30": 55.389292}, "trend_signal": 1, "fair_value": 26.907583, "relative_strength": 10.508998, "rate_of_change": 1.153527144869838, "market_dynamics": -0.745515, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.38, "high": 57.06, "low": 52.22, "close": 56.99, "volume": 15244969}, "trend_line": 53.204174, "activity_lines": {"activity_5": 55.923252, "activity_10": 55.943048, "activity_20": 56.221173, "activity_30": 55.681106}, "trend_signal": 1, "fair_value": 27.178899, "relative_strength": 13.945171, "rate_of_change": 1.405246375880718, "market_dynamics": -0.698348, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.41, "high": 56.46, "low": 47.1401, "close": 47.58, "volume": 23472759}, "trend_line": 53.641001, "activity_lines": {"activity_5": 53.269107, "activity_10": 54.46811, "activity_20": 55.338319, "activity_30": 55.318256}, "trend_signal": 0, "fair_value": 27.390499, "relative_strength": -2.901627, "rate_of_change": 0.8210389658525682, "market_dynamics": -0.948788, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.83, "high": 48.7, "low": 43.82, "close": 48.14, "volume": 28635668}, "trend_line": 53.974348, "activity_lines": {"activity_5": 51.071909, "activity_10": 53.16671, "activity_20": 54.54349, "activity_30": 54.963353}, "trend_signal": 0, "fair_value": 27.605992, "relative_strength": -2.776787, "rate_of_change": 0.6214406774399983, "market_dynamics": -1.128975, "expectation": {"probability": 64.1181, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.7, "high": 53.985, "low": 48.67, "close": 49.0, "volume": 23120953}, "trend_line": 54.394795, "activity_lines": {"activity_5": 49.881333, "activity_10": 52.15696, "activity_20": 53.906608, "activity_30": 54.642427}, "trend_signal": 0, "fair_value": 27.832631, "relative_strength": -2.441565, "rate_of_change": 0.7789755978154713, "market_dynamics": -1.219208, "expectation": {"probability": 65.8868, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.8, "high": 49.26, "low": 43.74, "close": 45.45, "volume": 24298052}, "trend_line": 54.39669, "activity_lines": {"activity_5": 47.988, "activity_10": 50.655291, "activity_20": 52.956722, "activity_30": 54.065343}, "trend_signal": 0, "fair_value": 28.035666, "relative_strength": -7.764505, "rate_of_change": 0.003483789211812523, "market_dynamics": -1.225461, "expectation": {"probability": 69.1336, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.01, "high": 47.15, "low": 43.73, "close": 46.29, "volume": 16048241}, "trend_line": 54.468994, "activity_lines": {"activity_5": 46.940667, "activity_10": 49.55016, "activity_20": 52.131718, "activity_30": 53.542331}, "trend_signal": 0, "fair_value": 28.245296, "relative_strength": -8.457004, "rate_of_change": 0.132919852292488, "market_dynamics": -1.199759, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.05, "high": 47.37, "low": 41.63, "close": 43.67, "volume": 23090401}, "trend_line": 54.277044, "activity_lines": {"activity_5": 45.733333, "activity_10": 48.141575, "activity_20": 51.110947, "activity_30": 52.845622}, "trend_signal": 0, "fair_value": 28.428986, "relative_strength": -15.026221, "rate_of_change": -0.35240232268656474, "market_dynamics": -1.200595, "expectation": {"probability": 68.9964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f88b958-ada6-429f-8075-e7bd5858e090/", "share_image": "https://sharemaestro.com/terminal/6f88b958-ada6-429f-8075-e7bd5858e090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}