{"ticker": {"uuid": "6f88b958-ada6-429f-8075-e7bd5858e090", "symbol": "PAAS", "name": "Pan American Silver Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAAS rose 1.90%, moving from 55.93 to 56.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.95 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.99"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.95"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.38, "high": 57.06, "low": 52.22, "close": 56.99, "volume": 15244969}, "trend_line": 53.204173, "activity_lines": {"activity_5": 55.92324, "activity_10": 55.943035, "activity_20": 56.221168, "activity_30": 55.681103}, "trend_signal": 1, "fair_value": 27.178901, "relative_strength": 13.945172, "rate_of_change": 1.4052483354118719, "market_dynamics": -0.700277, "expectation": {"probability": 55.8097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.674239, "high": 15.16086, "low": 14.419117, "close": 14.5703, "volume": 13792364}, "trend_line": 15.86768, "activity_lines": {"activity_5": 14.60306, "activity_10": 15.323502, "activity_20": 15.786616, "activity_30": 15.898326}, "trend_signal": 0, "fair_value": 22.856643, "relative_strength": -16.098026, "rate_of_change": 0.04890944300296912, "market_dynamics": -0.815865, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.475855, "high": 14.80657, "low": 13.984507, "close": 14.5231, "volume": 18626715}, "trend_line": 15.88964, "activity_lines": {"activity_5": 14.52874, "activity_10": 15.058575, "activity_20": 15.655833, "activity_30": 15.811579}, "trend_signal": 0, "fair_value": 22.795444, "relative_strength": -17.683637, "rate_of_change": 0.13839452270275163, "market_dynamics": -0.945274, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.249034, "high": 14.334074, "low": 13.426974, "close": 13.6443, "volume": 14958036}, "trend_line": 15.853343, "activity_lines": {"activity_5": 14.22952, "activity_10": 14.701571, "activity_20": 15.454856, "activity_30": 15.666719}, "trend_signal": 0, "fair_value": 22.71859, "relative_strength": -20.825038, "rate_of_change": -0.2284318587456944, "market_dynamics": -1.021256, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.757702, "high": 13.946681, "low": 13.13407, "close": 13.7766, "volume": 13821649}, "trend_line": 15.76945, "activity_lines": {"activity_5": 14.05566, "activity_10": 14.442324, "activity_20": 15.277803, "activity_30": 15.532735}, "trend_signal": 0, "fair_value": 22.638496, "relative_strength": -21.182953, "rate_of_change": -0.5291817631145669, "market_dynamics": -1.17899, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.804926, "high": 14.249027, "low": 13.209642, "close": 13.5876, "volume": 11623802}, "trend_line": 15.71071, "activity_lines": {"activity_5": 13.839587, "activity_10": 14.192351, "activity_20": 15.090465, "activity_30": 15.391971}, "trend_signal": 0, "fair_value": 22.538874, "relative_strength": -20.86138, "rate_of_change": -0.37249238242297755, "market_dynamics": -1.251528, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.46477, "high": 15.278971, "low": 13.46477, "close": 15.0144, "volume": 19079148}, "trend_line": 15.713543, "activity_lines": {"activity_5": 14.170927, "activity_10": 14.260724, "activity_20": 15.046425, "activity_30": 15.347048}, "trend_signal": 0, "fair_value": 22.437053, "relative_strength": -14.174885, "rate_of_change": 0.01803228498265817, "market_dynamics": -1.21323, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.863215, "high": 15.959295, "low": 14.760222, "close": 15.4585, "volume": 16369495}, "trend_line": 15.705333, "activity_lines": {"activity_5": 14.620693, "activity_10": 14.448155, "activity_20": 15.03947, "activity_30": 15.330593}, "trend_signal": 0, "fair_value": 22.324774, "relative_strength": -11.752059, "rate_of_change": -0.05224792397233425, "market_dynamics": -0.967226, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.401805, "high": 15.486846, "low": 14.589195, "close": 14.9955, "volume": 15920288}, "trend_line": 15.696327, "activity_lines": {"activity_5": 14.853767, "activity_10": 14.552951, "activity_20": 14.986658, "activity_30": 15.284797}, "trend_signal": 0, "fair_value": 22.205726, "relative_strength": -14.715328, "rate_of_change": -0.05734357877034129, "market_dynamics": -0.688877, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.250681, "high": 16.209754, "low": 14.485312, "close": 14.5987, "volume": 17330355}, "trend_line": 15.630493, "activity_lines": {"activity_5": 14.864493, "activity_10": 14.583196, "activity_20": 14.894302, "activity_30": 15.213983}, "trend_signal": 0, "fair_value": 22.087936, "relative_strength": -14.509551, "rate_of_change": -0.41942296436612597, "market_dynamics": -0.449278, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.523052, "high": 14.9955, "low": 14.163991, "close": 14.9955, "volume": 16844470}, "trend_line": 15.544877, "activity_lines": {"activity_5": 14.95268, "activity_10": 14.676309, "activity_20": 14.848918, "activity_30": 15.173015}, "trend_signal": 0, "fair_value": 21.990486, "relative_strength": -11.681326, "rate_of_change": -0.5477498374491445, "market_dynamics": -0.287332, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.922682, "high": 15.131923, "low": 14.380558, "close": 14.5042, "volume": 13501402}, "trend_line": 15.434163, "activity_lines": {"activity_5": 14.78324, "activity_10": 14.674082, "activity_20": 14.765958, "activity_30": 15.105875}, "trend_signal": 0, "fair_value": 21.891847, "relative_strength": -12.660138, "rate_of_change": -0.7122217821343956, "market_dynamics": -0.210245, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.627849, "high": 15.53139, "low": 14.2807, "close": 14.9322, "volume": 14408046}, "trend_line": 15.35329, "activity_lines": {"activity_5": 14.79048, "activity_10": 14.750875, "activity_20": 14.736165, "activity_30": 15.07349}, "trend_signal": 0, "fair_value": 21.781533, "relative_strength": -10.654639, "rate_of_change": -0.5239869502479688, "market_dynamics": -0.043211, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.922655, "high": 16.140054, "low": 14.884611, "close": 15.4838, "volume": 15280237}, "trend_line": 15.335333, "activity_lines": {"activity_5": 15.016673, "activity_10": 14.92052, "activity_20": 14.77469, "activity_30": 15.08191}, "trend_signal": 0, "fair_value": 21.681964, "relative_strength": -9.584319, "rate_of_change": -0.11695864534571493, "market_dynamics": 0.253158, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.227035, "high": 15.360189, "low": 14.504203, "close": 14.6754, "volume": 10903367}, "trend_line": 15.311297, "activity_lines": {"activity_5": 14.940847, "activity_10": 14.909738, "activity_20": 14.746769, "activity_30": 15.039334}, "trend_signal": 0, "fair_value": 21.577213, "relative_strength": -13.042387, "rate_of_change": -0.15673608130974795, "market_dynamics": 0.30273, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.846595, "high": 16.068753, "low": 14.84184, "close": 15.8928, "volume": 13886037}, "trend_line": 15.336247, "activity_lines": {"activity_5": 15.265707, "activity_10": 15.10396, "activity_20": 14.841939, "activity_30": 15.07685}, "trend_signal": 0, "fair_value": 21.479344, "relative_strength": -5.581502, "rate_of_change": 0.16295157751822378, "market_dynamics": 0.520463, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.826161, "high": 16.02589, "low": 14.437567, "close": 14.4661, "volume": 14717675}, "trend_line": 15.354437, "activity_lines": {"activity_5": 15.05518, "activity_10": 14.996869, "activity_20": 14.805689, "activity_30": 15.020712}, "trend_signal": 0, "fair_value": 21.391882, "relative_strength": -11.273373, "rate_of_change": 0.11860789670380631, "market_dynamics": 0.481389, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.50414, "high": 14.513651, "low": 13.296254, "close": 13.7718, "volume": 19786432}, "trend_line": 15.310557, "activity_lines": {"activity_5": 14.61576, "activity_10": 14.773511, "activity_20": 14.71596, "activity_30": 14.918606}, "trend_signal": 0, "fair_value": 21.289299, "relative_strength": -14.53006, "rate_of_change": -0.28578058576814946, "market_dynamics": 0.370591, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.467518, "high": 13.572138, "low": 12.79224, "close": 13.1917, "volume": 18871746}, "trend_line": 15.262693, "activity_lines": {"activity_5": 14.060333, "activity_10": 14.475347, "activity_20": 14.579421, "activity_30": 14.781906}, "trend_signal": 0, "fair_value": 21.17671, "relative_strength": -18.029289, "rate_of_change": -0.31262089289108685, "market_dynamics": 0.318842, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.381913, "high": 14.180833, "low": 13.174003, "close": 14.1523, "volume": 18101803}, "trend_line": 15.183553, "activity_lines": {"activity_5": 13.977913, "activity_10": 14.384635, "activity_20": 14.542327, "activity_30": 14.710268}, "trend_signal": 0, "fair_value": 21.077777, "relative_strength": -12.11271, "rate_of_change": -0.5185192416567682, "market_dynamics": 0.168659, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.971609, "high": 15.189013, "low": 13.933565, "close": 14.5708, "volume": 21186217}, "trend_line": 15.10489, "activity_lines": {"activity_5": 14.069867, "activity_10": 14.378129, "activity_20": 14.544786, "activity_30": 14.670735}, "trend_signal": 0, "fair_value": 20.979392, "relative_strength": -7.001233, "rate_of_change": -0.5180803201991036, "market_dynamics": 0.182605, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.428055, "high": 14.661072, "low": 13.904954, "close": 14.3805, "volume": 13632827}, "trend_line": 15.013927, "activity_lines": {"activity_5": 14.18652, "activity_10": 14.344745, "activity_20": 14.529569, "activity_30": 14.624}, "trend_signal": 0, "fair_value": 20.888152, "relative_strength": -5.654055, "rate_of_change": -0.6022089535243128, "market_dynamics": -0.016639, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.599311, "high": 14.751391, "low": 13.553106, "close": 14.5898, "volume": 15681828}, "trend_line": 14.892023, "activity_lines": {"activity_5": 14.378647, "activity_10": 14.351665, "activity_20": 14.535189, "activity_30": 14.596637}, "trend_signal": 0, "fair_value": 20.768663, "relative_strength": -9.385457, "rate_of_change": -0.8119394745958247, "market_dynamics": 0.008843, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.55177, "high": 14.727723, "low": 12.487892, "close": 12.6686, "volume": 22621560}, "trend_line": 14.72438, "activity_lines": {"activity_5": 13.87584, "activity_10": 14.015502, "activity_20": 14.35752, "activity_30": 14.453191}, "trend_signal": 0, "fair_value": 20.659008, "relative_strength": -22.059305, "rate_of_change": -1.1257234829680292, "market_dynamics": -0.164987, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.737908, "high": 14.069163, "low": 12.575092, "close": 13.7148, "volume": 15244863}, "trend_line": 14.642317, "activity_lines": {"activity_5": 13.75664, "activity_10": 13.920742, "activity_20": 14.284135, "activity_30": 14.388056}, "trend_signal": 0, "fair_value": 20.568891, "relative_strength": -17.306628, "rate_of_change": -0.5573273713392332, "market_dynamics": -0.416228, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.475331, "high": 14.222364, "low": 13.341248, "close": 14.1649, "volume": 8893575}, "trend_line": 14.553527, "activity_lines": {"activity_5": 13.81664, "activity_10": 13.925284, "activity_20": 14.253911, "activity_30": 14.357255}, "trend_signal": 0, "fair_value": 20.491371, "relative_strength": -15.168682, "rate_of_change": -0.6063931002176738, "market_dynamics": -0.445478, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.442688, "high": 15.51296, "low": 14.184099, "close": 15.4962, "volume": 16331557}, "trend_line": 14.499347, "activity_lines": {"activity_5": 14.347467, "activity_10": 14.203296, "activity_20": 14.347729, "activity_30": 14.418073}, "trend_signal": 0, "fair_value": 20.413945, "relative_strength": -7.628459, "rate_of_change": -0.372280891085718, "market_dynamics": -0.307193, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.007687, "high": 15.42909, "low": 14.174459, "close": 14.2415, "volume": 13152883}, "trend_line": 14.455943, "activity_lines": {"activity_5": 14.38568, "activity_10": 14.234453, "activity_20": 14.319757, "activity_30": 14.401438}, "trend_signal": 0, "fair_value": 20.333794, "relative_strength": -14.920781, "rate_of_change": -0.29935141217049754, "market_dynamics": -0.217043, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.002054, "high": 15.553581, "low": 13.65727, "close": 14.9119, "volume": 21123406}, "trend_line": 14.457567, "activity_lines": {"activity_5": 14.67058, "activity_10": 14.37896, "activity_20": 14.361428, "activity_30": 14.430854}, "trend_signal": 0, "fair_value": 20.23586, "relative_strength": -12.64439, "rate_of_change": 0.011234133947537188, "market_dynamics": 0.169922, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.988598, "high": 16.473092, "low": 14.68691, "close": 16.0038, "volume": 17770698}, "trend_line": 14.521413, "activity_lines": {"activity_5": 15.169893, "activity_10": 14.690718, "activity_20": 14.507488, "activity_30": 14.530611}, "trend_signal": 0, "fair_value": 20.147816, "relative_strength": -6.715616, "rate_of_change": 0.4416095737270429, "market_dynamics": 0.619197, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.080358, "high": 16.348523, "low": 15.438676, "close": 15.6398, "volume": 9971464}, "trend_line": 14.553913, "activity_lines": {"activity_5": 15.395273, "activity_10": 14.902631, "activity_20": 14.61219, "activity_30": 14.602765}, "trend_signal": 1, "fair_value": 20.048595, "relative_strength": -8.786491, "rate_of_change": 0.22380742149540725, "market_dynamics": 0.73539, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.620723, "high": 15.745229, "low": 14.452282, "close": 14.8258, "volume": 11252114}, "trend_line": 14.56243, "activity_lines": {"activity_5": 15.250993, "activity_10": 14.947107, "activity_20": 14.6363, "activity_30": 14.620306}, "trend_signal": 1, "fair_value": 19.938953, "relative_strength": -11.618136, "rate_of_change": 0.05852034432252837, "market_dynamics": 0.947827, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.720372, "high": 14.940651, "low": 13.887143, "close": 14.8353, "volume": 13743687}, "trend_line": 14.572837, "activity_lines": {"activity_5": 15.154573, "activity_10": 14.985215, "activity_20": 14.659783, "activity_30": 14.637911}, "trend_signal": 1, "fair_value": 19.864517, "relative_strength": -12.547426, "rate_of_change": 0.07146472120380283, "market_dynamics": 0.932425, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.528844, "high": 14.557576, "low": 12.844475, "close": 13.0252, "volume": 17305461}, "trend_line": 14.5522, "activity_lines": {"activity_5": 14.4152, "activity_10": 14.689749, "activity_20": 14.511337, "activity_30": 14.538063}, "trend_signal": 0, "fair_value": 19.773332, "relative_strength": -23.357706, "rate_of_change": -0.14161278274093564, "market_dynamics": 0.547405, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.843285, "high": 13.810602, "low": 12.776243, "close": 13.303, "volume": 12337763}, "trend_line": 14.536413, "activity_lines": {"activity_5": 13.894207, "activity_10": 14.438309, "activity_20": 14.401056, "activity_30": 14.45747}, "trend_signal": 0, "fair_value": 19.670981, "relative_strength": -21.833723, "rate_of_change": -0.10848531493519573, "market_dynamics": 0.127846, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.341266, "high": 13.484927, "low": 12.838455, "close": 13.0731, "volume": 19472249}, "trend_line": 14.519263, "activity_lines": {"activity_5": 13.476633, "activity_10": 14.152556, "activity_20": 14.275415, "activity_30": 14.363062}, "trend_signal": 0, "fair_value": 19.569468, "relative_strength": -23.716505, "rate_of_change": -0.11797958684855138, "market_dynamics": -0.139572, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.89108, "high": 12.89108, "low": 12.287708, "close": 12.4601, "volume": 13802490}, "trend_line": 14.43412, "activity_lines": {"activity_5": 13.02584, "activity_10": 13.7752, "activity_20": 14.10482, "activity_30": 14.230213}, "trend_signal": 0, "fair_value": 19.456685, "relative_strength": -27.748071, "rate_of_change": -0.5864140624768654, "market_dynamics": -0.613035, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.431417, "high": 12.715865, "low": 11.646073, "close": 12.5655, "volume": 20008718}, "trend_line": 14.337687, "activity_lines": {"activity_5": 12.767893, "activity_10": 13.472209, "activity_20": 13.953816, "activity_30": 14.109657}, "trend_signal": 0, "fair_value": 19.349432, "relative_strength": -26.3719, "rate_of_change": -0.6680906075327026, "market_dynamics": -0.625838, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.565489, "high": 12.680417, "low": 11.885496, "close": 12.3069, "volume": 12005808}, "trend_line": 14.248067, "activity_lines": {"activity_5": 12.575067, "activity_10": 13.152673, "activity_20": 13.783928, "activity_30": 13.978638}, "trend_signal": 0, "fair_value": 19.237054, "relative_strength": -28.612417, "rate_of_change": -0.6250659538041249, "market_dynamics": -0.774804, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.305877, "high": 12.507693, "low": 11.765383, "close": 12.441, "volume": 21380401}, "trend_line": 14.176143, "activity_lines": {"activity_5": 12.474827, "activity_10": 12.904882, "activity_20": 13.631024, "activity_30": 13.862054}, "trend_signal": 0, "fair_value": 19.138105, "relative_strength": -27.981528, "rate_of_change": -0.504798300008001, "market_dynamics": -0.842307, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.672586, "high": 13.690833, "low": 12.547115, "close": 13.3482, "volume": 24062279}, "trend_line": 14.121233, "activity_lines": {"activity_5": 12.734453, "activity_10": 12.886815, "activity_20": 13.572669, "activity_30": 13.808638}, "trend_signal": 0, "fair_value": 19.037904, "relative_strength": -22.007183, "rate_of_change": -0.3873409008360001, "market_dynamics": -0.673628, "expectation": {"probability": 50.4002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.367542, "high": 14.014203, "low": 13.213116, "close": 13.9949, "volume": 19283802}, "trend_line": 14.104257, "activity_lines": {"activity_5": 13.191307, "activity_10": 13.027995, "activity_20": 13.581727, "activity_30": 13.800487}, "trend_signal": 0, "fair_value": 18.934609, "relative_strength": -17.44583, "rate_of_change": -0.12021613126842151, "market_dynamics": -0.569039, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.927348, "high": 14.072123, "low": 13.044221, "close": 13.3579, "volume": 18423442}, "trend_line": 14.05178, "activity_lines": {"activity_5": 13.333507, "activity_10": 13.068464, "activity_20": 13.531954, "activity_30": 13.752335}, "trend_signal": 0, "fair_value": 18.842059, "relative_strength": -22.123214, "rate_of_change": -0.37206497300779234, "market_dynamics": -0.34531, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.550928, "high": 14.660868, "low": 13.425456, "close": 14.5547, "volume": 11987146}, "trend_line": 14.02081, "activity_lines": {"activity_5": 13.821813, "activity_10": 13.353395, "activity_20": 13.602028, "activity_30": 13.784782}, "trend_signal": 0, "fair_value": 18.753705, "relative_strength": -14.721237, "rate_of_change": -0.22039912381207177, "market_dynamics": -0.227918, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.931153, "high": 17.064175, "low": 14.574138, "close": 16.9194, "volume": 37010127}, "trend_line": 14.09561, "activity_lines": {"activity_5": 14.9485, "activity_10": 14.040462, "activity_20": 13.88833, "activity_30": 13.971788}, "trend_signal": 0, "fair_value": 18.667998, "relative_strength": 0.769974, "rate_of_change": 0.5334927154707877, "market_dynamics": 0.278467, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.401961, "high": 19.882441, "low": 16.938681, "close": 18.4926, "volume": 51587491}, "trend_line": 14.18227, "activity_lines": {"activity_5": 16.301027, "activity_10": 14.947813, "activity_20": 14.309201, "activity_30": 14.255464}, "trend_signal": 1, "fair_value": 18.590812, "relative_strength": 12.262883, "rate_of_change": 0.6148013459509746, "market_dynamics": 0.713413, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.704901, "high": 18.859328, "low": 17.556355, "close": 18.4057, "volume": 28895110}, "trend_line": 14.31359, "activity_lines": {"activity_5": 17.281627, "activity_10": 15.740827, "activity_20": 14.701188, "activity_30": 14.527944}, "trend_signal": 1, "fair_value": 18.513184, "relative_strength": 15.458007, "rate_of_change": 0.9259448593208193, "market_dynamics": 1.211113, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.488849, "high": 18.695309, "low": 17.38268, "close": 18.3575, "volume": 18877848}, "trend_line": 14.466447, "activity_lines": {"activity_5": 17.952107, "activity_10": 16.416976, "activity_20": 15.07473, "activity_30": 14.788841}, "trend_signal": 1, "fair_value": 18.446542, "relative_strength": 12.519037, "rate_of_change": 1.067915177114902, "market_dynamics": 1.588822, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.48295, "high": 18.714591, "low": 17.508132, "close": 17.6143, "volume": 21585721}, "trend_line": 14.613867, "activity_lines": {"activity_5": 18.041547, "activity_10": 16.852689, "activity_20": 15.35789, "activity_30": 14.991928}, "trend_signal": 1, "fair_value": 18.356774, "relative_strength": 7.81789, "rate_of_change": 1.0190477316233926, "market_dynamics": 1.467245, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.11614, "high": 20.171941, "low": 17.845894, "close": 19.6411, "volume": 26120266}, "trend_line": 14.796827, "activity_lines": {"activity_5": 18.602613, "activity_10": 17.560413, "activity_20": 15.82121, "activity_30": 15.316266}, "trend_signal": 1, "fair_value": 18.303401, "relative_strength": 18.062583, "rate_of_change": 1.2519615786841332, "market_dynamics": 1.368807, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.554255, "high": 21.021307, "low": 19.100627, "close": 20.9827, "volume": 30153285}, "trend_line": 15.010557, "activity_lines": {"activity_5": 19.429433, "activity_10": 18.381153, "activity_20": 16.394982, "activity_30": 15.715355}, "trend_signal": 1, "fair_value": 18.242234, "relative_strength": 23.806836, "rate_of_change": 1.4444312959798744, "market_dynamics": 1.351993, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.289406, "high": 21.987419, "low": 20.087272, "close": 20.3975, "volume": 30247192}, "trend_line": 15.211123, "activity_lines": {"activity_5": 19.89518, "activity_10": 18.956684, "activity_20": 16.887578, "activity_30": 16.062899}, "trend_signal": 1, "fair_value": 18.177722, "relative_strength": 20.031998, "rate_of_change": 1.3361662728438408, "market_dynamics": 1.372533, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.434841, "high": 22.055298, "low": 20.911331, "close": 21.3282, "volume": 15627350}, "trend_line": 15.435737, "activity_lines": {"activity_5": 20.538373, "activity_10": 19.585022, "activity_20": 17.44228, "activity_30": 16.457549}, "trend_signal": 1, "fair_value": 18.126897, "relative_strength": 25.574603, "rate_of_change": 1.4766431117544638, "market_dynamics": 1.364937, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.202239, "high": 21.355512, "low": 19.195443, "close": 19.273, "volume": 21441920}, "trend_line": 15.655883, "activity_lines": {"activity_5": 20.298453, "activity_10": 19.694773, "activity_20": 17.77033, "activity_30": 16.705115}, "trend_signal": 1, "fair_value": 18.067483, "relative_strength": 11.94921, "rate_of_change": 1.4262098401909784, "market_dynamics": 1.189209, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.418425, "high": 20.358808, "low": 18.783424, "close": 19.2827, "volume": 18600931}, "trend_line": 15.84148, "activity_lines": {"activity_5": 19.951187, "activity_10": 19.7205, "activity_20": 18.069552, "activity_30": 16.939103}, "trend_signal": 1, "fair_value": 18.02717, "relative_strength": 10.056564, "rate_of_change": 1.1854776891217274, "market_dynamics": 0.923304, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.127516, "high": 20.256942, "low": 18.788204, "close": 19.6995, "volume": 24861028}, "trend_line": 16.025967, "activity_lines": {"activity_5": 19.766747, "activity_10": 19.77904, "activity_20": 18.379995, "activity_30": 17.188008}, "trend_signal": 1, "fair_value": 17.989006, "relative_strength": 11.436781, "rate_of_change": 1.1645818446256329, "market_dynamics": 0.719514, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.874069, "high": 20.000003, "low": 18.914297, "close": 19.273, "volume": 13249943}, "trend_line": 16.15186, "activity_lines": {"activity_5": 19.525687, "activity_10": 19.738091, "activity_20": 18.618264, "activity_30": 17.397494}, "trend_signal": 1, "fair_value": 17.945149, "relative_strength": 8.830937, "rate_of_change": 0.785556341155562, "market_dynamics": 0.473014, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.282661, "high": 21.13434, "low": 18.953043, "close": 20.8435, "volume": 12278139}, "trend_line": 16.371927, "activity_lines": {"activity_5": 19.883093, "activity_10": 19.966918, "activity_20": 18.973663, "activity_30": 17.70018}, "trend_signal": 1, "fair_value": 17.913331, "relative_strength": 15.069028, "rate_of_change": 1.3624870448357047, "market_dynamics": 0.357327, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.552649, "high": 23.402875, "low": 20.426619, "close": 22.9957, "volume": 18907572}, "trend_line": 16.641387, "activity_lines": {"activity_5": 20.990213, "activity_10": 20.541855, "activity_20": 19.494614, "activity_30": 18.12752}, "trend_signal": 1, "fair_value": 17.903379, "relative_strength": 25.208608, "rate_of_change": 1.6458661219293385, "market_dynamics": 0.414519, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.898814, "high": 23.528967, "low": 21.047132, "close": 21.8324, "volume": 20976008}, "trend_line": 16.835673, "activity_lines": {"activity_5": 21.461387, "activity_10": 20.807438, "activity_20": 19.853875, "activity_30": 18.462424}, "trend_signal": 1, "fair_value": 17.887478, "relative_strength": 20.89488, "rate_of_change": 1.1674868206598294, "market_dynamics": 0.361366, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.667529, "high": 22.801802, "low": 20.576784, "close": 20.8144, "volume": 13325599}, "trend_line": 17.00816, "activity_lines": {"activity_5": 21.423247, "activity_10": 20.848089, "activity_20": 20.071463, "activity_30": 18.719116}, "trend_signal": 1, "fair_value": 17.857971, "relative_strength": 15.885625, "rate_of_change": 1.0245328476028268, "market_dynamics": 0.265351, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.027732, "high": 22.501321, "low": 19.92254, "close": 20.3588, "volume": 18825207}, "trend_line": 17.192593, "activity_lines": {"activity_5": 21.158913, "activity_10": 20.808964, "activity_20": 20.210108, "activity_30": 18.935287}, "trend_signal": 1, "fair_value": 17.833262, "relative_strength": 15.462307, "rate_of_change": 1.0843794978410275, "market_dynamics": 0.13636, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.50856, "high": 20.067951, "low": 17.314667, "close": 18.5265, "volume": 23704573}, "trend_line": 17.315633, "activity_lines": {"activity_5": 20.211427, "activity_10": 20.437396, "activity_20": 20.143943, "activity_30": 19.021345}, "trend_signal": 1, "fair_value": 17.798144, "relative_strength": 5.013999, "rate_of_change": 0.715657027418724, "market_dynamics": -0.171649, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.662214, "high": 19.970993, "low": 18.429543, "close": 19.7771, "volume": 15017758}, "trend_line": 17.540697, "activity_lines": {"activity_5": 19.835273, "activity_10": 20.344151, "activity_20": 20.17227, "activity_30": 19.180149}, "trend_signal": 1, "fair_value": 17.785437, "relative_strength": 7.667011, "rate_of_change": 1.299773447496856, "market_dynamics": -0.446521, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.773513, "high": 21.07876, "low": 19.617663, "close": 20.7768, "volume": 16248903}, "trend_line": 17.789823, "activity_lines": {"activity_5": 20.006927, "activity_10": 20.423504, "activity_20": 20.270939, "activity_30": 19.38893}, "trend_signal": 1, "fair_value": 17.768063, "relative_strength": 11.371462, "rate_of_change": 1.4202742342564656, "market_dynamics": -0.510601, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.224926, "high": 21.312592, "low": 19.481346, "close": 19.6859, "volume": 12849683}, "trend_line": 18.01025, "activity_lines": {"activity_5": 19.88532, "activity_10": 20.277345, "activity_20": 20.247344, "activity_30": 19.511258}, "trend_signal": 1, "fair_value": 17.739093, "relative_strength": 5.226126, "rate_of_change": 1.2390623560448062, "market_dynamics": -0.667927, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.305979, "high": 19.344941, "low": 18.044564, "close": 18.1371, "volume": 12561920}, "trend_line": 18.199483, "activity_lines": {"activity_5": 19.32268, "activity_10": 19.849835, "activity_20": 20.070561, "activity_30": 19.519442}, "trend_signal": 1, "fair_value": 17.708646, "relative_strength": 1.121831, "rate_of_change": 1.0506961313696452, "market_dynamics": -0.869356, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.224776, "high": 20.776829, "low": 18.020222, "close": 20.6502, "volume": 15844143}, "trend_line": 18.468973, "activity_lines": {"activity_5": 19.745853, "activity_10": 19.899904, "activity_20": 20.134401, "activity_30": 19.677552}, "trend_signal": 1, "fair_value": 17.698854, "relative_strength": 10.664627, "rate_of_change": 1.4807563489578113, "market_dynamics": -0.786147, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.747597, "high": 21.185926, "low": 19.870938, "close": 20.7963, "volume": 22321425}, "trend_line": 18.751953, "activity_lines": {"activity_5": 20.076147, "activity_10": 19.980051, "activity_20": 20.201237, "activity_30": 19.827703}, "trend_signal": 1, "fair_value": 17.695537, "relative_strength": 9.725789, "rate_of_change": 1.5321913135072645, "market_dynamics": -0.660303, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.708628, "high": 22.194077, "low": 20.372575, "close": 20.8937, "volume": 21170665}, "trend_line": 19.03371, "activity_lines": {"activity_5": 20.37096, "activity_10": 20.117896, "activity_20": 20.262197, "activity_30": 19.96588}, "trend_signal": 1, "fair_value": 17.69436, "relative_strength": 9.372081, "rate_of_change": 1.5025474946529511, "market_dynamics": -0.45193, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.737905, "high": 21.585344, "low": 19.987873, "close": 20.9522, "volume": 13274008}, "trend_line": 19.287177, "activity_lines": {"activity_5": 20.67748, "activity_10": 20.283445, "activity_20": 20.322764, "activity_30": 20.089653}, "trend_signal": 1, "fair_value": 17.688836, "relative_strength": 9.048032, "rate_of_change": 1.3316741717720852, "market_dynamics": -0.216833, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.78656, "high": 22.315843, "low": 20.182639, "close": 21.6827, "volume": 12228819}, "trend_line": 19.543437, "activity_lines": {"activity_5": 21.14308, "activity_10": 20.579307, "activity_20": 20.453047, "activity_30": 20.244203}, "trend_signal": 1, "fair_value": 17.681117, "relative_strength": 11.298857, "rate_of_change": 1.3286547844715744, "market_dynamics": -0.198045, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.497681, "high": 23.91824, "low": 21.147016, "close": 23.777, "volume": 16505371}, "trend_line": 19.89074, "activity_lines": {"activity_5": 22.070407, "activity_10": 21.23188, "activity_20": 20.776668, "activity_30": 20.517336}, "trend_signal": 1, "fair_value": 17.68181, "relative_strength": 20.615976, "rate_of_change": 1.7770825060095627, "market_dynamics": -0.070282, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.790029, "high": 25.369599, "low": 24.010775, "close": 24.0887, "volume": 26154578}, "trend_line": 20.20854, "activity_lines": {"activity_5": 22.89318, "activity_10": 21.845662, "activity_20": 21.118313, "activity_30": 20.788172}, "trend_signal": 1, "fair_value": 17.686949, "relative_strength": 22.940032, "rate_of_change": 1.5977283901956303, "market_dynamics": 0.256037, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.962048, "high": 24.527007, "low": 22.301264, "close": 22.3938, "volume": 15737322}, "trend_line": 20.39102, "activity_lines": {"activity_5": 22.931493, "activity_10": 22.072887, "activity_20": 21.275607, "activity_30": 20.929157}, "trend_signal": 1, "fair_value": 17.679008, "relative_strength": 15.549737, "rate_of_change": 0.9029845797865742, "market_dynamics": 0.449371, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.432787, "high": 22.90521, "low": 20.207041, "close": 22.0529, "volume": 19902884}, "trend_line": 20.509697, "activity_lines": {"activity_5": 22.756167, "activity_10": 22.208731, "activity_20": 21.38562, "activity_30": 21.036375}, "trend_signal": 1, "fair_value": 17.658624, "relative_strength": 8.15279, "rate_of_change": 0.5820061968454651, "market_dynamics": 0.666328, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.99117, "high": 21.916534, "low": 20.484654, "close": 20.8548, "volume": 27169295}, "trend_line": 20.591333, "activity_lines": {"activity_5": 22.108093, "activity_10": 22.083702, "activity_20": 21.370321, "activity_30": 21.05864}, "trend_signal": 1, "fair_value": 17.635631, "relative_strength": 4.168987, "rate_of_change": 0.39803610945593004, "market_dynamics": 0.666549, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.993464, "high": 22.648963, "low": 21.699957, "close": 22.0913, "volume": 14134726}, "trend_line": 20.715793, "activity_lines": {"activity_5": 21.92738, "activity_10": 22.134078, "activity_20": 21.465252, "activity_30": 21.155412}, "trend_signal": 1, "fair_value": 17.626356, "relative_strength": 8.198088, "rate_of_change": 0.6044290576040059, "market_dynamics": 0.380315, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.377097, "high": 21.797791, "low": 20.878135, "close": 21.4945, "volume": 14619626}, "trend_line": 20.845133, "activity_lines": {"activity_5": 21.660113, "activity_10": 22.049744, "activity_20": 21.497403, "activity_30": 21.205651}, "trend_signal": 1, "fair_value": 17.625424, "relative_strength": 3.959882, "rate_of_change": 0.6243545685168755, "market_dynamics": 0.221536, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.494528, "high": 22.590289, "low": 20.702058, "close": 21.6902, "volume": 13997202}, "trend_line": 20.913437, "activity_lines": {"activity_5": 21.631027, "activity_10": 21.988296, "activity_20": 21.555341, "activity_30": 21.260171}, "trend_signal": 1, "fair_value": 17.627561, "relative_strength": 3.74736, "rate_of_change": 0.32767361090954755, "market_dynamics": 0.05148, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.600037, "high": 23.803416, "low": 21.50643, "close": 21.7293, "volume": 15594182}, "trend_line": 20.938323, "activity_lines": {"activity_5": 21.66188, "activity_10": 21.919476, "activity_20": 21.61768, "activity_30": 21.312808}, "trend_signal": 1, "fair_value": 17.624097, "relative_strength": 4.32675, "rate_of_change": 0.11899526605790424, "market_dynamics": -0.040652, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.690189, "high": 21.871185, "low": 19.841093, "close": 20.1346, "volume": 18339177}, "trend_line": 20.92956, "activity_lines": {"activity_5": 21.18274, "activity_10": 21.546582, "activity_20": 21.523785, "activity_30": 21.260955}, "trend_signal": 1, "fair_value": 17.606785, "relative_strength": -1.512628, "rate_of_change": -0.04185148925251489, "market_dynamics": -0.341561, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.99763, "high": 20.576035, "low": 19.880227, "close": 20.1346, "volume": 4575056}, "trend_line": 20.889773, "activity_lines": {"activity_5": 20.751613, "activity_10": 21.201835, "activity_20": 21.430959, "activity_30": 21.209667}, "trend_signal": 0, "fair_value": 17.589764, "relative_strength": -2.179449, "rate_of_change": -0.190099552976732, "market_dynamics": -0.640191, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.811768, "high": 21.0445, "low": 19.37317, "close": 20.389, "volume": 8406364}, "trend_line": 20.926973, "activity_lines": {"activity_5": 20.535733, "activity_10": 20.969567, "activity_20": 21.354703, "activity_30": 21.177359}, "trend_signal": 0, "fair_value": 17.588942, "relative_strength": -0.56152, "rate_of_change": 0.17807756934457145, "market_dynamics": -0.932245, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.594459, "high": 21.533684, "low": 20.134631, "close": 20.8684, "volume": 10908408}, "trend_line": 20.97983, "activity_lines": {"activity_5": 20.553353, "activity_10": 20.891731, "activity_20": 21.32119, "activity_30": 21.17358}, "trend_signal": 0, "fair_value": 17.58821, "relative_strength": 3.531262, "rate_of_change": 0.2525783351467003, "market_dynamics": -1.223795, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.379186, "high": 21.523864, "low": 19.909672, "close": 20.9662, "volume": 14479411}, "trend_line": 21.022053, "activity_lines": {"activity_5": 20.65836, "activity_10": 20.859411, "activity_20": 21.296556, "activity_30": 21.172701}, "trend_signal": 0, "fair_value": 17.585062, "relative_strength": 0.610441, "rate_of_change": 0.20125520559508775, "market_dynamics": -1.185914, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.201031, "high": 22.287009, "low": 20.839038, "close": 21.9348, "volume": 11434793}, "trend_line": 21.11078, "activity_lines": {"activity_5": 21.137107, "activity_10": 21.022958, "activity_20": 21.358073, "activity_30": 21.231588}, "trend_signal": 0, "fair_value": 17.602047, "relative_strength": 2.980579, "rate_of_change": 0.42206629390573164, "market_dynamics": -1.054277, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.484752, "high": 23.764327, "low": 20.955656, "close": 22.7077, "volume": 14505600}, "trend_line": 21.17292, "activity_lines": {"activity_5": 21.753473, "activity_10": 21.307396, "activity_20": 21.475115, "activity_30": 21.334615}, "trend_signal": 1, "fair_value": 17.622875, "relative_strength": 7.055333, "rate_of_change": 0.2943519850995699, "market_dynamics": -0.794905, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.697916, "high": 24.737793, "low": 22.502244, "close": 24.0187, "volume": 15584694}, "trend_line": 21.20702, "activity_lines": {"activity_5": 22.6353, "activity_10": 21.818991, "activity_20": 21.707216, "activity_30": 21.518213}, "trend_signal": 1, "fair_value": 17.637363, "relative_strength": 12.525227, "rate_of_change": 0.16105478129610223, "market_dynamics": -0.340641, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.635017, "high": 25.104628, "low": 23.725145, "close": 23.9306, "volume": 16069599}, "trend_line": 21.27696, "activity_lines": {"activity_5": 23.24578, "activity_10": 22.268673, "activity_20": 21.915582, "activity_30": 21.693928}, "trend_signal": 1, "fair_value": 17.650819, "relative_strength": 9.653058, "rate_of_change": 0.3297964541929937, "market_dynamics": 0.128456, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.253526, "high": 25.251452, "low": 23.549107, "close": 23.9111, "volume": 15444847}, "trend_line": 21.380183, "activity_lines": {"activity_5": 23.645613, "activity_10": 22.674075, "activity_20": 22.10763, "activity_30": 21.863873}, "trend_signal": 1, "fair_value": 17.667836, "relative_strength": 10.43762, "rate_of_change": 0.485139794406719, "market_dynamics": 0.635629, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.126338, "high": 24.820973, "low": 22.531613, "close": 23.3143, "volume": 16214278}, "trend_line": 21.4787, "activity_lines": {"activity_5": 23.650187, "activity_10": 22.931298, "activity_20": 22.22875, "activity_30": 21.988654}, "trend_signal": 1, "fair_value": 17.661077, "relative_strength": 7.88182, "rate_of_change": 0.4607865143156215, "market_dynamics": 0.895239, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.943947, "high": 24.857688, "low": 22.381744, "close": 24.1208, "volume": 15439669}, "trend_line": 21.665177, "activity_lines": {"activity_5": 23.831627, "activity_10": 23.277345, "activity_20": 22.418909, "activity_30": 22.159112}, "trend_signal": 1, "fair_value": 17.654962, "relative_strength": 14.218691, "rate_of_change": 0.8681950024908397, "market_dynamics": 0.962348, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.737622, "high": 25.673181, "low": 22.725629, "close": 25.3293, "volume": 20440044}, "trend_line": 21.85025, "activity_lines": {"activity_5": 24.321693, "activity_10": 23.770644, "activity_20": 22.722527, "activity_30": 22.395508}, "trend_signal": 1, "fair_value": 17.654713, "relative_strength": 21.632253, "rate_of_change": 0.85424180933301, "market_dynamics": 1.104002, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.486478, "high": 26.989728, "low": 24.828192, "close": 25.2998, "volume": 16974534}, "trend_line": 22.001017, "activity_lines": {"activity_5": 24.714553, "activity_10": 24.168755, "activity_20": 23.017427, "activity_30": 22.618059}, "trend_signal": 1, "fair_value": 17.650749, "relative_strength": 19.702493, "rate_of_change": 0.6900012585668442, "market_dynamics": 1.123882, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.427574, "high": 26.527995, "low": 25.177032, "close": 25.4767, "volume": 16016828}, "trend_line": 22.194043, "activity_lines": {"activity_5": 25.0751, "activity_10": 24.518458, "activity_20": 23.315337, "activity_30": 22.842297}, "trend_signal": 1, "fair_value": 17.64886, "relative_strength": 21.244922, "rate_of_change": 0.877350351576928, "market_dynamics": 1.244774, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.545454, "high": 25.717394, "low": 20.740943, "close": 21.1143, "volume": 22896695}, "trend_line": 22.293283, "activity_lines": {"activity_5": 23.87714, "activity_10": 23.992989, "activity_20": 23.181477, "activity_30": 22.772636}, "trend_signal": 1, "fair_value": 17.616185, "relative_strength": 10.01418, "rate_of_change": 0.4471470114750981, "market_dynamics": 1.012556, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.632825, "high": 25.967884, "low": 20.190693, "close": 25.4275, "volume": 29278296}, "trend_line": 22.452527, "activity_lines": {"activity_5": 24.26358, "activity_10": 24.266656, "activity_20": 23.457161, "activity_30": 22.974843}, "trend_signal": 1, "fair_value": 17.603813, "relative_strength": 24.6842, "rate_of_change": 0.7143138137168987, "market_dynamics": 0.902159, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.339149, "high": 28.100026, "low": 25.11317, "close": 26.7245, "volume": 19248774}, "trend_line": 22.650133, "activity_lines": {"activity_5": 24.99524, "activity_10": 24.726691, "activity_20": 23.840483, "activity_30": 23.250455}, "trend_signal": 1, "fair_value": 17.619737, "relative_strength": 32.046001, "rate_of_change": 0.8801058339669312, "market_dynamics": 0.851241, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.677495, "high": 27.677495, "low": 24.582567, "close": 25.0247, "volume": 23742722}, "trend_line": 22.787833, "activity_lines": {"activity_5": 25.067287, "activity_10": 24.828475, "activity_20": 24.037015, "activity_30": 23.403652}, "trend_signal": 1, "fair_value": 17.634579, "relative_strength": 17.684265, "rate_of_change": 0.6079434500450784, "market_dynamics": 0.724277, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.955986, "high": 25.358818, "low": 22.902521, "close": 23.1285, "volume": 19982526}, "trend_line": 22.860377, "activity_lines": {"activity_5": 24.525607, "activity_10": 24.565602, "activity_20": 24.037077, "activity_30": 23.425631}, "trend_signal": 1, "fair_value": 17.639794, "relative_strength": 5.362735, "rate_of_change": 0.31834532050502834, "market_dynamics": 0.625668, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.875174, "high": 26.742651, "low": 23.162849, "close": 26.7343, "volume": 24167057}, "trend_line": 23.028763, "activity_lines": {"activity_5": 25.342407, "activity_10": 24.972558, "activity_20": 24.373886, "activity_30": 23.675562}, "trend_signal": 1, "fair_value": 17.683931, "relative_strength": 21.756149, "rate_of_change": 0.7365845278929639, "market_dynamics": 0.56857, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.612011, "high": 25.054142, "low": 21.69394, "close": 22.3424, "volume": 54919929}, "trend_line": 22.980943, "activity_lines": {"activity_5": 24.320573, "activity_10": 24.518805, "activity_20": 24.260992, "activity_30": 23.63128}, "trend_signal": 1, "fair_value": 17.694685, "relative_strength": -3.238123, "rate_of_change": -0.20765335940971527, "market_dynamics": 0.230355, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.692825, "high": 24.074128, "low": 22.386965, "close": 23.8176, "volume": 22690829}, "trend_line": 22.971907, "activity_lines": {"activity_5": 23.996147, "activity_10": 24.365605, "activity_20": 24.27808, "activity_30": 23.685258}, "trend_signal": 1, "fair_value": 17.712945, "relative_strength": 5.728053, "rate_of_change": -0.039319535321062624, "market_dynamics": -0.105733, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.620309, "high": 24.360294, "low": 23.41114, "close": 24.0643, "volume": 15390714}, "trend_line": 23.02759, "activity_lines": {"activity_5": 23.947747, "activity_10": 24.284745, "activity_20": 24.302336, "activity_30": 23.755735}, "trend_signal": 1, "fair_value": 17.727942, "relative_strength": 4.966569, "rate_of_change": 0.24239607099227053, "market_dynamics": -0.220697, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.616811, "high": 28.800189, "low": 24.571524, "close": 28.2674, "volume": 45061239}, "trend_line": 23.23474, "activity_lines": {"activity_5": 25.364407, "activity_10": 24.990549, "activity_20": 24.711669, "activity_30": 24.093787}, "trend_signal": 1, "fair_value": 17.770886, "relative_strength": 20.659494, "rate_of_change": 0.89957307733896, "market_dynamics": -0.232107, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.770597, "high": 29.26392, "low": 27.788884, "close": 28.6226, "volume": 29336482}, "trend_line": 23.493667, "activity_lines": {"activity_5": 26.556873, "activity_10": 25.710195, "activity_20": 25.120062, "activity_30": 24.441391}, "trend_signal": 1, "fair_value": 17.830287, "relative_strength": 21.896168, "rate_of_change": 1.1143959433159136, "market_dynamics": 0.018458, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.701491, "high": 29.135614, "low": 28.158836, "close": 28.2871, "volume": 26075828}, "trend_line": 23.700193, "activity_lines": {"activity_5": 27.51162, "activity_10": 26.232325, "activity_20": 25.464657, "activity_30": 24.750645}, "trend_signal": 1, "fair_value": 17.887183, "relative_strength": 20.019263, "rate_of_change": 0.879070942820464, "market_dynamics": 0.317341, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.296979, "high": 29.066562, "low": 27.162337, "close": 27.3498, "volume": 20139057}, "trend_line": 23.89537, "activity_lines": {"activity_5": 27.75762, "activity_10": 26.532045, "activity_20": 25.693417, "activity_30": 24.986103}, "trend_signal": 1, "fair_value": 17.944216, "relative_strength": 11.682198, "rate_of_change": 0.8235249392272926, "market_dynamics": 0.584556, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.389233, "high": 28.81, "low": 27.260969, "close": 28.81, "volume": 14774399}, "trend_line": 24.132697, "activity_lines": {"activity_5": 28.254873, "activity_10": 27.085887, "activity_20": 26.04538, "activity_30": 25.303176}, "trend_signal": 1, "fair_value": 18.017108, "relative_strength": 15.236224, "rate_of_change": 0.993192405055877, "market_dynamics": 0.534537, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.272366, "high": 30.072997, "low": 27.714911, "close": 29.925, "volume": 27823109}, "trend_line": 24.405887, "activity_lines": {"activity_5": 28.807413, "activity_10": 27.773633, "activity_20": 26.4803, "activity_30": 25.676873}, "trend_signal": 1, "fair_value": 18.100988, "relative_strength": 19.65719, "rate_of_change": 1.1320326111913626, "market_dynamics": 0.700882, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.176583, "high": 30.615641, "low": 27.51244, "close": 27.7149, "volume": 27024997}, "trend_line": 24.658563, "activity_lines": {"activity_5": 28.512747, "activity_10": 27.935969, "activity_20": 26.676095, "activity_30": 25.890358}, "trend_signal": 1, "fair_value": 18.167688, "relative_strength": 9.915164, "rate_of_change": 1.0353075878782894, "market_dynamics": 0.683018, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.33641, "high": 30.072903, "low": 28.208146, "close": 28.7508, "volume": 23869867}, "trend_line": 24.94577, "activity_lines": {"activity_5": 28.623893, "activity_10": 28.268822, "activity_20": 26.949593, "activity_30": 26.154373}, "trend_signal": 1, "fair_value": 18.231869, "relative_strength": 11.975467, "rate_of_change": 1.164735349744422, "market_dynamics": 0.740724, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.415432, "high": 28.514096, "low": 26.407605, "close": 26.6592, "volume": 20369238}, "trend_line": 25.154777, "activity_lines": {"activity_5": 28.006927, "activity_10": 28.104867, "activity_20": 27.001843, "activity_30": 26.264917}, "trend_signal": 1, "fair_value": 18.281934, "relative_strength": 6.184962, "rate_of_change": 0.8378454543595957, "market_dynamics": 0.598061, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.935402, "high": 31.69103, "low": 26.935402, "close": 31.5233, "volume": 34401858}, "trend_line": 25.50994, "activity_lines": {"activity_5": 29.057367, "activity_10": 28.773629, "activity_20": 27.511008, "activity_30": 26.675789}, "trend_signal": 1, "fair_value": 18.37665, "relative_strength": 21.68487, "rate_of_change": 1.4119107476086987, "market_dynamics": 0.609734, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.585983, "high": 32.06595, "low": 30.28999, "close": 31.3161, "volume": 19477847}, "trend_line": 25.854937, "activity_lines": {"activity_5": 29.857853, "activity_10": 29.2691, "activity_20": 27.970803, "activity_30": 27.05038}, "trend_signal": 1, "fair_value": 18.481442, "relative_strength": 19.002654, "rate_of_change": 1.3524022400679867, "market_dynamics": 0.695003, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.315813, "high": 32.504268, "low": 30.295721, "close": 32.326, "volume": 19407516}, "trend_line": 26.20131, "activity_lines": {"activity_5": 30.902233, "activity_10": 29.892758, "activity_20": 28.498973, "activity_30": 27.467868}, "trend_signal": 1, "fair_value": 18.594135, "relative_strength": 21.758745, "rate_of_change": 1.3396783755458381, "market_dynamics": 0.893295, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.157649, "high": 33.663027, "low": 32.009092, "close": 33.5937, "volume": 17936093}, "trend_line": 26.564177, "activity_lines": {"activity_5": 32.061773, "activity_10": 30.679573, "activity_20": 29.094488, "activity_30": 27.944797}, "trend_signal": 1, "fair_value": 18.720605, "relative_strength": 25.602951, "rate_of_change": 1.3849193036531433, "market_dynamics": 1.251247, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.663353, "high": 34.663353, "low": 33.011396, "close": 34.2672, "volume": 30652412}, "trend_line": 26.905793, "activity_lines": {"activity_5": 33.122953, "activity_10": 31.492358, "activity_20": 29.715258, "activity_30": 28.441766}, "trend_signal": 1, "fair_value": 18.845801, "relative_strength": 26.57442, "rate_of_change": 1.2860025740680705, "market_dynamics": 1.339007, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.465568, "high": 37.198736, "low": 34.683166, "close": 36.3272, "volume": 36306235}, "trend_line": 27.319013, "activity_lines": {"activity_5": 34.3636, "activity_10": 32.553918, "activity_20": 30.496301, "activity_30": 29.049599}, "trend_signal": 1, "fair_value": 18.984976, "relative_strength": 31.019968, "rate_of_change": 1.5358030889481777, "market_dynamics": 1.571577, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.386607, "high": 37.367084, "low": 34.10873, "close": 36.1093, "volume": 45654404}, "trend_line": 27.72562, "activity_lines": {"activity_5": 35.211353, "activity_10": 33.439184, "activity_20": 31.202771, "activity_30": 29.616714}, "trend_signal": 1, "fair_value": 19.128167, "relative_strength": 27.637009, "rate_of_change": 1.4883663622840162, "market_dynamics": 1.670247, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.386868, "high": 38.139557, "low": 36.010239, "close": 37.991, "volume": 36193999}, "trend_line": 28.214843, "activity_lines": {"activity_5": 36.366793, "activity_10": 34.554135, "activity_20": 32.026637, "activity_30": 30.278997}, "trend_signal": 1, "fair_value": 19.277233, "relative_strength": 33.441663, "rate_of_change": 1.76451599639611, "market_dynamics": 1.750034, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.090353, "high": 39.951885, "low": 37.18882, "close": 38.6942, "volume": 30720731}, "trend_line": 28.700623, "activity_lines": {"activity_5": 37.378967, "activity_10": 35.610102, "activity_20": 32.86387, "activity_30": 30.955084}, "trend_signal": 1, "fair_value": 19.427952, "relative_strength": 33.171839, "rate_of_change": 1.7217178915367413, "market_dynamics": 1.736466, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.446908, "high": 40.447193, "low": 37.664419, "close": 38.1297, "volume": 34851887}, "trend_line": 29.127303, "activity_lines": {"activity_5": 37.86294, "activity_10": 36.382644, "activity_20": 33.569477, "activity_30": 31.563412}, "trend_signal": 1, "fair_value": 19.581001, "relative_strength": 33.270919, "rate_of_change": 1.486657624121961, "market_dynamics": 1.698786, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.635104, "high": 42.160579, "low": 37.337417, "close": 38.0703, "volume": 38851093}, "trend_line": 29.552987, "activity_lines": {"activity_5": 38.069613, "activity_10": 36.935831, "activity_20": 34.201273, "activity_30": 32.140379}, "trend_signal": 1, "fair_value": 19.728672, "relative_strength": 29.866356, "rate_of_change": 1.4614604036631897, "market_dynamics": 1.673258, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.030974, "high": 39.466743, "low": 33.900793, "close": 35.9905, "volume": 29613220}, "trend_line": 29.903447, "activity_lines": {"activity_5": 37.466813, "activity_10": 36.991836, "activity_20": 34.568298, "activity_30": 32.555703}, "trend_signal": 1, "fair_value": 19.862713, "relative_strength": 19.863828, "rate_of_change": 1.1858699765272396, "market_dynamics": 1.484272, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.79207, "high": 35.891392, "low": 33.425344, "close": 34.8713, "volume": 27889720}, "trend_line": 30.362013, "activity_lines": {"activity_5": 36.498867, "activity_10": 36.759362, "activity_20": 34.791955, "activity_30": 32.876209}, "trend_signal": 1, "fair_value": 19.997314, "relative_strength": 14.748207, "rate_of_change": 1.5334887646899074, "market_dynamics": 1.096674, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.752507, "high": 35.188275, "low": 32.761839, "close": 34.4752, "volume": 20932564}, "trend_line": 30.663603, "activity_lines": {"activity_5": 35.606867, "activity_10": 36.408591, "activity_20": 34.948133, "activity_30": 33.141576}, "trend_signal": 1, "fair_value": 20.126401, "relative_strength": 14.623822, "rate_of_change": 0.9933135856308254, "market_dynamics": 0.624563, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.827059, "high": 40.39767, "low": 35.62403, "close": 38.1396, "volume": 37544697}, "trend_line": 31.044107, "activity_lines": {"activity_5": 36.2176, "activity_10": 36.708047, "activity_20": 35.423835, "activity_30": 33.623898}, "trend_signal": 1, "fair_value": 20.282012, "relative_strength": 25.510085, "rate_of_change": 1.2408978814394445, "market_dynamics": 0.329653, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.812749, "high": 39.555819, "low": 35.475449, "close": 36.3866, "volume": 23957222}, "trend_line": 31.422837, "activity_lines": {"activity_5": 36.24334, "activity_10": 36.618369, "activity_20": 35.681204, "activity_30": 33.968575}, "trend_signal": 1, "fair_value": 20.420816, "relative_strength": 21.174828, "rate_of_change": 1.219973890696875, "market_dynamics": -0.056557, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.656394, "high": 45.691281, "low": 36.537122, "close": 45.3931, "volume": 24068779}, "trend_line": 32.16499, "activity_lines": {"activity_5": 39.383493, "activity_10": 38.165156, "activity_20": 36.760256, "activity_30": 34.869883}, "trend_signal": 1, "fair_value": 20.607353, "relative_strength": 43.937926, "rate_of_change": 2.3618268458700973, "market_dynamics": 0.086214, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.287684, "high": 46.315912, "low": 43.176659, "close": 44.1209, "volume": 28396876}, "trend_line": 32.744543, "activity_lines": {"activity_5": 41.47274, "activity_10": 39.311838, "activity_20": 37.644488, "activity_30": 35.641232}, "trend_signal": 1, "fair_value": 20.791783, "relative_strength": 37.813482, "rate_of_change": 1.8018130893247504, "market_dynamics": 0.31186, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.458814, "high": 51.923283, "low": 43.157253, "close": 49.4285, "volume": 45243683}, "trend_line": 33.647413, "activity_lines": {"activity_5": 44.714547, "activity_10": 41.312085, "activity_20": 38.956082, "activity_30": 36.717616}, "trend_signal": 1, "fair_value": 21.012931, "relative_strength": 53.006771, "rate_of_change": 2.7573144019753153, "market_dynamics": 0.588983, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.078404, "high": 52.022644, "low": 48.225806, "close": 51.4561, "volume": 33772486}, "trend_line": 34.568697, "activity_lines": {"activity_5": 47.635333, "activity_10": 43.485818, "activity_20": 40.362316, "activity_30": 37.866564}, "trend_signal": 1, "fair_value": 21.242106, "relative_strength": 56.485575, "rate_of_change": 2.7380529968232623, "market_dynamics": 1.081001, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.155779, "high": 55.511411, "low": 52.201599, "close": 55.0542, "volume": 21248262}, "trend_line": 35.601693, "activity_lines": {"activity_5": 50.86772, "activity_10": 46.071453, "activity_20": 41.993146, "activity_30": 39.188209}, "trend_signal": 1, "fair_value": 21.49716, "relative_strength": 62.132999, "rate_of_change": 2.9882410667662627, "market_dynamics": 1.225763, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.18175, "high": 53.61302, "low": 49.309269, "close": 50.7306, "volume": 24591730}, "trend_line": 36.350467, "activity_lines": {"activity_5": 51.4144, "activity_10": 47.56218, "activity_20": 43.100152, "activity_30": 40.164268}, "trend_signal": 1, "fair_value": 21.716115, "relative_strength": 48.670872, "rate_of_change": 2.1031977327595195, "market_dynamics": 1.237718, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.171791, "high": 55.352392, "low": 50.829975, "close": 53.941, "volume": 29236718}, "trend_line": 37.194413, "activity_lines": {"activity_5": 52.67538, "activity_10": 49.368615, "activity_20": 44.42046, "activity_30": 41.299141}, "trend_signal": 1, "fair_value": 21.949301, "relative_strength": 53.158575, "rate_of_change": 2.3216923182857467, "market_dynamics": 1.109051, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.730025, "high": 56.847707, "low": 53.026517, "close": 54.8653, "volume": 34327062}, "trend_line": 38.080353, "activity_lines": {"activity_5": 53.589787, "activity_10": 50.996382, "activity_20": 45.725869, "activity_30": 42.439198}, "trend_signal": 1, "fair_value": 22.186735, "relative_strength": 53.771624, "rate_of_change": 2.3819168755264535, "market_dynamics": 1.085599, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.85713, "high": 64.983665, "low": 56.207193, "close": 64.109, "volume": 42186722}, "trend_line": 39.30566, "activity_lines": {"activity_5": 57.222973, "activity_10": 53.934093, "activity_20": 47.810337, "activity_30": 44.118465}, "trend_signal": 1, "fair_value": 22.486418, "relative_strength": 76.592085, "rate_of_change": 3.2176881343510675, "market_dynamics": 1.225831, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.386793, "high": 69.565702, "low": 53.598092, "close": 54.269, "volume": 73817584}, "trend_line": 40.154293, "activity_lines": {"activity_5": 56.732633, "activity_10": 54.610542, "activity_20": 48.815558, "activity_30": 45.083842}, "trend_signal": 1, "fair_value": 22.731588, "relative_strength": 46.738746, "rate_of_change": 2.1590605526023463, "market_dynamics": 1.298501, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.92112, "high": 58.349112, "low": 51.83882, "close": 54.8753, "volume": 55367243}, "trend_line": 40.98597, "activity_lines": {"activity_5": 56.49674, "activity_10": 55.072093, "activity_20": 49.793084, "activity_30": 46.033585}, "trend_signal": 1, "fair_value": 22.984657, "relative_strength": 46.610289, "rate_of_change": 2.0712031961314796, "market_dynamics": 1.256331, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.654438, "high": 61.117218, "low": 54.189473, "close": 57.5788, "volume": 34993090}, "trend_line": 41.981433, "activity_lines": {"activity_5": 56.8857, "activity_10": 55.852785, "activity_20": 50.938725, "activity_30": 47.10409}, "trend_signal": 1, "fair_value": 23.256673, "relative_strength": 53.399021, "rate_of_change": 2.4287896565580875, "market_dynamics": 1.098279, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.918962, "high": 64.526466, "low": 53.195571, "close": 64.3078, "volume": 35931568}, "trend_line": 43.166667, "activity_lines": {"activity_5": 59.27514, "activity_10": 57.612244, "activity_20": 52.631948, "activity_30": 48.5445}, "trend_signal": 1, "fair_value": 23.579669, "relative_strength": 66.340947, "rate_of_change": 2.823233785278349, "market_dynamics": 0.910692, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.963749, "high": 68.492227, "low": 62.111149, "close": 68.2835, "volume": 34364988}, "trend_line": 44.554143, "activity_lines": {"activity_5": 62.360313, "activity_10": 59.824024, "activity_20": 54.58184, "activity_30": 50.164941}, "trend_signal": 1, "fair_value": 23.920665, "relative_strength": 73.940618, "rate_of_change": 3.2142300910098216, "market_dynamics": 1.00937, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.078209, "high": 68.446854, "low": 57.175331, "close": 59.3579, "volume": 35986365}, "trend_line": 45.481963, "activity_lines": {"activity_5": 62.191987, "activity_10": 60.107015, "activity_20": 55.538084, "activity_30": 51.120022}, "trend_signal": 1, "fair_value": 24.207397, "relative_strength": 51.921067, "rate_of_change": 2.0824550480075374, "market_dynamics": 0.872744, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.281593, "high": 63.972221, "low": 55.481127, "close": 55.9296, "volume": 37559939}, "trend_line": 46.302413, "activity_lines": {"activity_5": 60.541633, "activity_10": 59.688429, "activity_20": 56.066455, "activity_30": 51.794063}, "trend_signal": 1, "fair_value": 24.459981, "relative_strength": 43.479588, "rate_of_change": 1.803901911621539, "market_dynamics": 0.627956, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.36154, "high": 57.748414, "low": 45.77916, "close": 46.5017, "volume": 69527809}, "trend_line": 46.774937, "activity_lines": {"activity_5": 55.67836, "activity_10": 57.461153, "activity_20": 55.601982, "activity_30": 51.806921}, "trend_signal": 1, "fair_value": 24.649539, "relative_strength": 20.447481, "rate_of_change": 1.0205170084764263, "market_dynamics": 0.186339, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.710986, "high": 52.725512, "low": 46.103056, "close": 51.5246, "volume": 35122982}, "trend_line": 47.372633, "activity_lines": {"activity_5": 53.22786, "activity_10": 56.282391, "activity_20": 55.560498, "activity_30": 52.113351}, "trend_signal": 1, "fair_value": 24.870149, "relative_strength": 34.984149, "rate_of_change": 1.2778125174171782, "market_dynamics": -0.413191, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.341826, "high": 56.771746, "low": 50.238984, "close": 55.5808, "volume": 23019976}, "trend_line": 48.083087, "activity_lines": {"activity_5": 52.98164, "activity_10": 55.90186, "activity_20": 55.82413, "activity_30": 52.64291}, "trend_signal": 1, "fair_value": 25.109469, "relative_strength": 38.898722, "rate_of_change": 1.499713980432539, "market_dynamics": -0.757163, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.780067, "high": 59.696731, "low": 54.02604, "close": 57.4444, "volume": 21697522}, "trend_line": 48.786993, "activity_lines": {"activity_5": 54.203467, "activity_10": 56.015224, "activity_20": 56.182196, "activity_30": 53.246865}, "trend_signal": 1, "fair_value": 25.364254, "relative_strength": 36.992792, "rate_of_change": 1.4639367892498323, "market_dynamics": -0.894502, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.268422, "high": 60.349527, "low": 56.064417, "close": 58.8596, "volume": 21399254}, "trend_line": 49.545337, "activity_lines": {"activity_5": 56.024593, "activity_10": 56.328162, "activity_20": 56.574767, "activity_30": 53.896711}, "trend_signal": 1, "fair_value": 25.637863, "relative_strength": 32.996582, "rate_of_change": 1.5543979109349924, "market_dynamics": -0.911338, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.321415, "high": 58.690159, "low": 53.667262, "close": 55.8, "volume": 20817264}, "trend_line": 50.13897, "activity_lines": {"activity_5": 56.63052, "activity_10": 56.012367, "activity_20": 56.611821, "activity_30": 54.300238}, "trend_signal": 1, "fair_value": 25.887679, "relative_strength": 24.178679, "rate_of_change": 1.1981611912337926, "market_dynamics": -0.888224, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.251883, "high": 55.431272, "low": 50.338611, "close": 51.6342, "volume": 24349343}, "trend_line": 50.570303, "activity_lines": {"activity_5": 55.22796, "activity_10": 54.971496, "activity_20": 56.196518, "activity_30": 54.396704}, "trend_signal": 1, "fair_value": 26.108914, "relative_strength": 12.79136, "rate_of_change": 0.8602749517989743, "market_dynamics": -0.910965, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.657501, "high": 61.131834, "low": 50.288757, "close": 58.9393, "volume": 29757156}, "trend_line": 51.263957, "activity_lines": {"activity_5": 56.253127, "activity_10": 55.489255, "activity_20": 56.466435, "activity_30": 54.936639}, "trend_signal": 1, "fair_value": 26.387092, "relative_strength": 24.580362, "rate_of_change": 1.3716627325725044, "market_dynamics": -0.808623, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.792989, "high": 64.719619, "low": 55.635551, "close": 56.2086, "volume": 27591488}, "trend_line": 51.868567, "activity_lines": {"activity_5": 56.14416, "activity_10": 55.680416, "activity_20": 56.440651, "activity_30": 55.255649}, "trend_signal": 1, "fair_value": 26.652126, "relative_strength": 17.223367, "rate_of_change": 1.1794056397168111, "market_dynamics": -0.773459, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.68, "high": 57.41, "low": 52.67, "close": 53.94, "volume": 28672567}, "trend_line": 52.466883, "activity_lines": {"activity_5": 55.36138, "activity_10": 55.516365, "activity_20": 56.193313, "activity_30": 55.389289}, "trend_signal": 1, "fair_value": 26.907585, "relative_strength": 10.508997, "rate_of_change": 1.1535232889699922, "market_dynamics": -0.744061, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.38, "high": 57.06, "low": 52.22, "close": 56.99, "volume": 15244969}, "trend_line": 53.204173, "activity_lines": {"activity_5": 55.92324, "activity_10": 55.943035, "activity_20": 56.221168, "activity_30": 55.681103}, "trend_signal": 1, "fair_value": 27.178901, "relative_strength": 13.945172, "rate_of_change": 1.4052483354118719, "market_dynamics": -0.700277, "expectation": {"probability": 55.8097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f88b958-ada6-429f-8075-e7bd5858e090/", "share_image": "https://sharemaestro.com/terminal/6f88b958-ada6-429f-8075-e7bd5858e090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}