{"ticker": {"uuid": "6f88cc93-ed6c-46da-b7d1-434c797c0027", "symbol": "NMNG", "name": "Ninepoint Mining Evolution Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMNG rose 6.08%, moving from 12.33 to 13.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.08, "low": 12.41, "close": 13.08, "volume": 6600}, "trend_line": 11.767, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.841818, "activity_20": 12.677333, "activity_30": 12.383097}, "trend_signal": 1, "fair_value": 11.591515, "relative_strength": null, "rate_of_change": 0.9263230122651922, "market_dynamics": -0.307062, "expectation": {"probability": 49.8221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 10.44, "high": 10.56, "low": 9.87, "close": 9.97, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.48, "close": 9.7, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.68, "high": 10.03, "low": 9.68, "close": 9.84, "volume": 71400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.21, "close": 9.21, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.17, "close": 9.17, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 9.438667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.23, "high": 9.36, "low": 9.0, "close": 9.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.481667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 10.01, "low": 9.08, "close": 10.01, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.454667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.557143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.77, "close": 10.0, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 9.639333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.31, "low": 9.92, "close": 10.31, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 9.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 10.54, "low": 10.09, "close": 10.47, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 9.875273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.82, "high": 10.87, "low": 10.82, "close": 10.82, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.066545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 10.6, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.554, "activity_10": 10.202364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.08, "high": 11.4, "low": 11.08, "close": 11.4, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 10.874, "activity_10": 10.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.82, "high": 12.0, "low": 11.82, "close": 11.9, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 11.267333, "activity_10": 10.794727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.78, "low": 12.05, "close": 12.78, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 11.848, "activity_10": 11.233273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.29, "high": 13.86, "low": 12.18, "close": 12.37, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 12.138, "activity_10": 11.531636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.19, "high": 12.8, "low": 12.01, "close": 12.29, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 12.298, "activity_10": 11.754182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.81, "high": 12.9, "low": 12.41, "close": 12.63, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 12.458667, "activity_10": 11.997091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.34, "high": 12.91, "low": 12.26, "close": 12.91, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.243091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.809474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.04, "high": 14.01, "low": 13.04, "close": 13.93, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.627273, "activity_20": 11.685429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 14.22, "low": 12.62, "close": 12.84, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 13.08, "activity_10": 12.750364, "activity_20": 11.863952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.054762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.87, "high": 13.24, "low": 12.32, "close": 12.33, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.744, "activity_20": 11.980238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.112727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.12, "high": 12.38, "low": 10.54, "close": 10.54, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.380727, "activity_20": 11.913524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.087826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.78, "high": 11.72, "low": 10.78, "close": 11.55, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.216727, "activity_20": 11.939667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.107083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.56, "high": 12.78, "low": 11.56, "close": 12.34, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 11.801333, "activity_10": 12.202727, "activity_20": 12.029905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.32, "high": 13.0, "low": 12.1, "close": 13.0, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.316727, "activity_20": 12.167905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.227308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.96, "high": 13.86, "low": 12.96, "close": 13.66, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.539273, "activity_20": 12.349714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.317407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.28, "high": 13.48, "low": 12.86, "close": 13.09, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 13.021333, "activity_10": 12.633273, "activity_20": 12.459857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.380714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.49, "close": 12.65, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 12.995333, "activity_10": 12.638909, "activity_20": 12.513381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.424483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.192475, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 13.2, "low": 12.37, "close": 13.15, "volume": 1400}, "trend_line": 11.482, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.740182, "activity_20": 12.603381, "activity_30": 12.166989}, "trend_signal": 1, "fair_value": 11.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273762, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.57, "high": 13.66, "low": 12.58, "close": 12.59, "volume": 2900}, "trend_line": 11.569333, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.753818, "activity_20": 12.627286, "activity_30": 12.238473}, "trend_signal": 1, "fair_value": 11.517742, "relative_strength": null, "rate_of_change": 0.7606079080299686, "market_dynamics": -0.323149, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.57, "low": 12.16, "close": 12.39, "volume": 1900}, "trend_line": 11.659, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.735636, "activity_20": 12.623714, "activity_30": 12.291419}, "trend_signal": 1, "fair_value": 11.545, "relative_strength": null, "rate_of_change": 0.7750403588521515, "market_dynamics": -0.350371, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.08, "low": 12.41, "close": 13.08, "volume": 6600}, "trend_line": 11.767, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.841818, "activity_20": 12.677333, "activity_30": 12.383097}, "trend_signal": 1, "fair_value": 11.591515, "relative_strength": null, "rate_of_change": 0.9263230122651922, "market_dynamics": -0.307062, "expectation": {"probability": 49.8221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f88cc93-ed6c-46da-b7d1-434c797c0027/", "share_image": "https://sharemaestro.com/terminal/6f88cc93-ed6c-46da-b7d1-434c797c0027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}