{"ticker": {"uuid": "6f89963f-396d-40d9-bd7b-c4fc06564717", "symbol": "XWVS", "name": "Xtrackers MSCI World Value ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWVS rose 18.00%, moving from 38.35 to 45.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.72 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 65.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.26"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.72"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.355, "high": 45.2985, "low": 44.335548, "close": 45.2575, "volume": 3025}, "trend_line": 39.304667, "activity_lines": {"activity_5": 43.802167, "activity_10": 42.360727, "activity_20": 40.907083, "activity_30": 40.240032}, "trend_signal": 1, "fair_value": 31.297074, "relative_strength": 14.718464, "rate_of_change": 0.7028738391752979, "market_dynamics": 0.894819, "expectation": {"probability": 65.1932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.158001, "high": 32.158001, "low": 31.623899, "close": 31.7644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.850401, "high": 32.884998, "low": 31.850401, "close": 32.774799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.687, "high": 32.687, "low": 25.252501, "close": 25.6525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.719999, "high": 25.9725, "low": 25.49, "close": 25.9725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.04105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.9825, "high": 25.9825, "low": 25.389999, "close": 25.5075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.0466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.33434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.4625, "high": 25.535, "low": 25.2325, "close": 25.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.028487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.825283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.2775, "high": 25.2775, "low": 24.487499, "close": 24.487499, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 25.1785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.348457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.497499, "high": 24.8375, "low": 24.497499, "close": 24.7875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.028337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.254999, "high": 25.465, "low": 25.2075, "close": 25.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.854633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.4275, "high": 25.4275, "low": 25.245001, "close": 25.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.120166, "activity_10": 25.616845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.307501, "high": 25.825001, "low": 25.307501, "close": 25.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.3745, "activity_10": 25.457633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.616063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.672501, "high": 25.85, "low": 25.58, "close": 25.647499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.535333, "activity_10": 25.375136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.53535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.525, "high": 25.525, "low": 25.3575, "close": 25.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.574666, "activity_10": 25.398136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.365, "high": 25.365, "low": 24.8675, "close": 25.057501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.413, "activity_10": 25.340454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0375, "high": 25.502501, "low": 25.0375, "close": 25.247499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.341833, "activity_10": 25.333954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.282946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.325001, "high": 25.372499, "low": 24.5625, "close": 24.5625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.0435, "activity_10": 25.207636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.422501, "high": 24.514999, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.694833, "activity_10": 25.021182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.056864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.025, "high": 25.105, "low": 24.02, "close": 25.0425, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 24.7395, "activity_10": 25.001136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.932501, "high": 25.165001, "low": 24.932501, "close": 25.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.828167, "activity_10": 24.983273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.1625, "high": 25.795, "low": 25.1625, "close": 25.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.153667, "activity_10": 25.102409, "activity_20": 25.280162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.772499, "high": 25.8575, "low": 25.629999, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.414333, "activity_10": 25.196454, "activity_20": 25.257856, "activity_30": null}, "trend_signal": 0, "fair_value": 25.933057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.65, "high": 25.865, "low": 25.540001, "close": 25.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.650166, "activity_10": 25.320682, "activity_20": 25.279143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.844999, "high": 26.3675, "low": 25.844999, "close": 26.3675, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.939833, "activity_10": 25.532318, "activity_20": 25.38119, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.469999, "high": 26.842501, "low": 26.469999, "close": 26.842501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.2995, "activity_10": 25.814818, "activity_20": 25.525071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.815001, "high": 27.049999, "low": 26.7775, "close": 26.9025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.561667, "activity_10": 26.075773, "activity_20": 25.670524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.025, "high": 27.215, "low": 27.025, "close": 27.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.854167, "activity_10": 26.363455, "activity_20": 25.839095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.205, "high": 27.215, "low": 26.879999, "close": 26.875, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 26.933, "activity_10": 26.541091, "activity_20": 25.966071, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.955, "high": 26.955, "low": 26.752501, "close": 26.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.9495, "activity_10": 26.672091, "activity_20": 26.083107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.9025, "high": 26.9025, "low": 26.497499, "close": 26.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.9095, "activity_10": 26.757682, "activity_20": 26.18394, "activity_30": null}, "trend_signal": 0, "fair_value": 26.150921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783305, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.09, "high": 27.245001, "low": 27.08, "close": 27.2125, "volume": 0}, "trend_line": 26.186307, "activity_lines": {"activity_5": 26.999833, "activity_10": 26.882, "activity_20": 26.315202, "activity_30": 26.067621}, "trend_signal": 0, "fair_value": 26.186307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.116729, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.165001, "high": 27.415001, "low": 27.0, "close": 27.2075, "volume": 10}, "trend_line": 26.03441, "activity_lines": {"activity_5": 27.067833, "activity_10": 26.979636, "activity_20": 26.436714, "activity_30": 26.133505}, "trend_signal": 1, "fair_value": 26.219248, "relative_strength": null, "rate_of_change": -0.5800627022359365, "market_dynamics": 1.201122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.245001, "high": 27.32, "low": 27.200001, "close": 27.285, "volume": 406}, "trend_line": 25.851417, "activity_lines": {"activity_5": 27.162167, "activity_10": 27.064136, "activity_20": 26.559, "activity_30": 26.214188}, "trend_signal": 1, "fair_value": 26.252553, "relative_strength": null, "rate_of_change": -0.7028889842327893, "market_dynamics": 1.481022, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.567499, "high": 27.7225, "low": 27.17, "close": 27.7225, "volume": 78}, "trend_line": 25.920417, "activity_lines": {"activity_5": 27.375, "activity_10": 27.202364, "activity_20": 26.715155, "activity_30": 26.334903}, "trend_signal": 1, "fair_value": 26.297097, "relative_strength": null, "rate_of_change": 0.26690993379588845, "market_dynamics": 1.796263, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.647499, "high": 27.860001, "low": 27.512501, "close": 27.860001, "volume": 0}, "trend_line": 25.983333, "activity_lines": {"activity_5": 27.578167, "activity_10": 27.340955, "activity_20": 26.873893, "activity_30": 26.460038}, "trend_signal": 1, "fair_value": 26.343065, "relative_strength": null, "rate_of_change": 0.24272757648921214, "market_dynamics": 1.994407, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.8375, "high": 28.15, "low": 27.83, "close": 28.15, "volume": 0}, "trend_line": 26.071417, "activity_lines": {"activity_5": 27.809, "activity_10": 27.513773, "activity_20": 27.046905, "activity_30": 26.599823}, "trend_signal": 1, "fair_value": 26.394691, "relative_strength": null, "rate_of_change": 0.3390019286594297, "market_dynamics": 2.16517, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.110001, "high": 28.264999, "low": 27.977501, "close": 28.09, "volume": 0}, "trend_line": 26.165083, "activity_lines": {"activity_5": 27.957334, "activity_10": 27.653, "activity_20": 27.200381, "activity_30": 26.730054}, "trend_signal": 1, "fair_value": 26.441783, "relative_strength": null, "rate_of_change": 0.3592670087705586, "market_dynamics": 2.186938, "expectation": {"probability": 87.6543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.012501, "high": 28.3564, "low": 28.012501, "close": 28.2125, "volume": 546}, "trend_line": 26.28925, "activity_lines": {"activity_5": 28.087667, "activity_10": 27.798591, "activity_20": 27.348726, "activity_30": 26.862145}, "trend_signal": 1, "fair_value": 26.48964, "relative_strength": null, "rate_of_change": 0.474552287871588, "market_dynamics": 2.275743, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.37945, "high": 29.0375, "low": 28.290899, "close": 29.0375, "volume": 583}, "trend_line": 26.430917, "activity_lines": {"activity_5": 28.431167, "activity_10": 28.069864, "activity_20": 27.556345, "activity_30": 27.039452}, "trend_signal": 1, "fair_value": 26.556689, "relative_strength": null, "rate_of_change": 0.5388780585220262, "market_dynamics": 2.39022, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.860001, "high": 29.16, "low": 28.860001, "close": 29.16, "volume": 0}, "trend_line": 26.554083, "activity_lines": {"activity_5": 28.727833, "activity_10": 28.324364, "activity_20": 27.756607, "activity_30": 27.215522}, "trend_signal": 1, "fair_value": 26.623441, "relative_strength": null, "rate_of_change": 0.4659921560799334, "market_dynamics": 2.355971, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.879999, "high": 28.967501, "low": 28.6425, "close": 28.6425, "volume": 31}, "trend_line": 26.666667, "activity_lines": {"activity_5": 28.765333, "activity_10": 28.442318, "activity_20": 27.888155, "activity_30": 27.350258}, "trend_signal": 1, "fair_value": 26.673917, "relative_strength": null, "rate_of_change": 0.4239799958447136, "market_dynamics": 2.175167, "expectation": {"probability": 83.0258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.775, "high": 28.775, "low": 28.450001, "close": 28.48, "volume": 0}, "trend_line": 26.755333, "activity_lines": {"activity_5": 28.715833, "activity_10": 28.504727, "activity_20": 27.990667, "activity_30": 27.467247}, "trend_signal": 1, "fair_value": 26.717968, "relative_strength": null, "rate_of_change": 0.33249749584378097, "market_dynamics": 1.811671, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.485001, "high": 28.485001, "low": 27.905001, "close": 27.985001, "volume": 33}, "trend_line": 26.83325, "activity_lines": {"activity_5": 28.475334, "activity_10": 28.454, "activity_20": 28.032845, "activity_30": 27.546581}, "trend_signal": 1, "fair_value": 26.748136, "relative_strength": null, "rate_of_change": 0.2912204456584388, "market_dynamics": 1.198404, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.217501, "high": 28.485001, "low": 28.07, "close": 28.4375, "volume": 0}, "trend_line": 26.930667, "activity_lines": {"activity_5": 28.400834, "activity_10": 28.472818, "activity_20": 28.108024, "activity_30": 27.650081}, "trend_signal": 1, "fair_value": 26.787423, "relative_strength": null, "rate_of_change": 0.3630458479684723, "market_dynamics": 0.747566, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.4, "high": 28.469999, "low": 27.995001, "close": 28.469999, "volume": 0}, "trend_line": 27.044417, "activity_lines": {"activity_5": 28.377167, "activity_10": 28.484545, "activity_20": 28.176441, "activity_30": 27.749393}, "trend_signal": 1, "fair_value": 26.825664, "relative_strength": null, "rate_of_change": 0.4223809235768263, "market_dynamics": 0.395376, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.879999, "high": 28.967501, "low": 28.827499, "close": 28.967501, "volume": 0}, "trend_line": 27.168417, "activity_lines": {"activity_5": 28.565334, "activity_10": 28.575637, "activity_20": 28.284488, "activity_30": 27.873462}, "trend_signal": 1, "fair_value": 26.87326, "relative_strength": null, "rate_of_change": 0.45850498459627487, "market_dynamics": 0.204173, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0175, "high": 29.209999, "low": 28.995001, "close": 28.995001, "volume": 0}, "trend_line": 27.316167, "activity_lines": {"activity_5": 28.741, "activity_10": 28.656864, "activity_20": 28.385322, "activity_30": 27.991307}, "trend_signal": 1, "fair_value": 26.919385, "relative_strength": null, "rate_of_change": 0.5438299920087302, "market_dynamics": 0.238938, "expectation": {"probability": 65.9774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.129999, "high": 29.129999, "low": 28.8375, "close": 28.8375, "volume": 0}, "trend_line": 27.472083, "activity_lines": {"activity_5": 28.829834, "activity_10": 28.693, "activity_20": 28.462679, "activity_30": 28.089457}, "trend_signal": 1, "fair_value": 26.960196, "relative_strength": null, "rate_of_change": 0.5707828627640228, "market_dynamics": 0.159853, "expectation": {"probability": 71.3675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.8225, "high": 28.8225, "low": 28.4725, "close": 28.65, "volume": 0}, "trend_line": 27.592333, "activity_lines": {"activity_5": 28.799334, "activity_10": 28.683682, "activity_20": 28.512834, "activity_30": 28.165452}, "trend_signal": 1, "fair_value": 26.9954, "relative_strength": null, "rate_of_change": 0.43771708173711704, "market_dynamics": 0.057878, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.780001, "high": 28.93, "low": 28.637501, "close": 28.852501, "volume": 982}, "trend_line": 27.718083, "activity_lines": {"activity_5": 28.822167, "activity_10": 28.718228, "activity_20": 28.573893, "activity_30": 28.246753}, "trend_signal": 1, "fair_value": 27.0333, "relative_strength": null, "rate_of_change": 0.4557425426838681, "market_dynamics": 0.036896, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.747499, "high": 28.747499, "low": 28.379999, "close": 28.379999, "volume": 515}, "trend_line": 27.80425, "activity_lines": {"activity_5": 28.662, "activity_10": 28.672455, "activity_20": 28.580298, "activity_30": 28.289457}, "trend_signal": 1, "fair_value": 27.060234, "relative_strength": null, "rate_of_change": 0.3108692617739822, "market_dynamics": -0.084302, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.397499, "high": 28.737499, "low": 28.397499, "close": 28.625, "volume": 0}, "trend_line": 27.901417, "activity_lines": {"activity_5": 28.622667, "activity_10": 28.676, "activity_20": 28.604476, "activity_30": 28.342409}, "trend_signal": 1, "fair_value": 27.090916, "relative_strength": null, "rate_of_change": 0.34946815684652127, "market_dynamics": -0.215444, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.797501, "high": 28.862499, "low": 28.655001, "close": 28.862499, "volume": 409}, "trend_line": 28.001333, "activity_lines": {"activity_5": 28.687166, "activity_10": 28.720091, "activity_20": 28.644524, "activity_30": 28.404414}, "trend_signal": 1, "fair_value": 27.124985, "relative_strength": 0.666904, "rate_of_change": 0.3581036762398137, "market_dynamics": -0.173559, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.827499, "high": 29.047501, "low": 28.745001, "close": 28.860001, "volume": 0}, "trend_line": 28.084417, "activity_lines": {"activity_5": 28.749167, "activity_10": 28.747773, "activity_20": 28.676822, "activity_30": 28.459812}, "trend_signal": 1, "fair_value": 27.157721, "relative_strength": 0.643429, "rate_of_change": 0.29671444570156535, "market_dynamics": -0.343023, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.9175, "high": 29.280001, "low": 28.9025, "close": 29.280001, "volume": 0}, "trend_line": 28.165667, "activity_lines": {"activity_5": 28.937167, "activity_10": 28.844137, "activity_20": 28.743703, "activity_30": 28.536946}, "trend_signal": 1, "fair_value": 27.197022, "relative_strength": 1.984715, "rate_of_change": 0.28930634379912784, "market_dynamics": -0.235799, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.200001, "high": 29.387501, "low": 28.950001, "close": 28.950001, "volume": 33}, "trend_line": 28.233917, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.865773, "activity_20": 28.772393, "activity_30": 28.587549}, "trend_signal": 1, "fair_value": 27.228895, "relative_strength": 1.923026, "rate_of_change": 0.24231629238534486, "market_dynamics": -0.135136, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 28.747499, "close": 28.932501, "volume": 0}, "trend_line": 28.291167, "activity_lines": {"activity_5": 28.992334, "activity_10": 28.884546, "activity_20": 28.795607, "activity_30": 28.632619}, "trend_signal": 1, "fair_value": 27.259316, "relative_strength": 0.19889, "rate_of_change": 0.2027703063659208, "market_dynamics": -0.075036, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.907499, "high": 29.307501, "low": 27.657499, "close": 27.657499, "volume": 0}, "trend_line": 28.31725, "activity_lines": {"activity_5": 28.5525, "activity_10": 28.672637, "activity_20": 28.693381, "activity_30": 28.591737}, "trend_signal": 1, "fair_value": 27.266302, "relative_strength": -2.92213, "rate_of_change": 0.09219485360925499, "market_dynamics": -0.172761, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.209999, "high": 27.8675, "low": 27.18, "close": 27.747499, "volume": 6841}, "trend_line": 28.345834, "activity_lines": {"activity_5": 28.223, "activity_10": 28.498545, "activity_20": 28.602369, "activity_30": 28.554979}, "trend_signal": 0, "fair_value": 27.274598, "relative_strength": -2.547553, "rate_of_change": 0.10094200531477672, "market_dynamics": -0.332343, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.8025, "high": 28.657499, "low": 27.8025, "close": 28.65, "volume": 0}, "trend_line": 28.406667, "activity_lines": {"activity_5": 28.2685, "activity_10": 28.504955, "activity_20": 28.603452, "activity_30": 28.574602}, "trend_signal": 0, "fair_value": 27.29791, "relative_strength": -1.153769, "rate_of_change": 0.21461001994155052, "market_dynamics": -0.481082, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.807501, "high": 28.84, "low": 28.7075, "close": 28.8375, "volume": 2400}, "trend_line": 28.460833, "activity_lines": {"activity_5": 28.4185, "activity_10": 28.549136, "activity_20": 28.624822, "activity_30": 28.602398}, "trend_signal": 0, "fair_value": 27.32357, "relative_strength": -0.749378, "rate_of_change": 0.19068058917296477, "market_dynamics": -0.567103, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.77, "high": 29.012501, "low": 28.77, "close": 29.012501, "volume": 0}, "trend_line": 28.521, "activity_lines": {"activity_5": 28.634333, "activity_10": 28.616818, "activity_20": 28.661929, "activity_30": 28.637989}, "trend_signal": 1, "fair_value": 27.351257, "relative_strength": -0.757255, "rate_of_change": 0.2114028075003984, "market_dynamics": -0.441532, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 28.32, "close": 28.0, "volume": 402}, "trend_line": 28.544834, "activity_lines": {"activity_5": 28.507334, "activity_10": 28.493364, "activity_20": 28.600072, "activity_30": 28.604377}, "trend_signal": 0, "fair_value": 27.361721, "relative_strength": -1.960411, "rate_of_change": 0.08356649486343676, "market_dynamics": -0.509465, "expectation": {"probability": 84.1808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.344999, "high": 28.6875, "low": 28.192499, "close": 28.6875, "volume": 38}, "trend_line": 28.577, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.510591, "activity_20": 28.603619, "activity_30": 28.613581}, "trend_signal": 0, "fair_value": 27.382765, "relative_strength": -0.730562, "rate_of_change": 0.1126858891524825, "market_dynamics": -0.450907, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.629999, "high": 29.057501, "low": 28.629999, "close": 28.797501, "volume": 0}, "trend_line": 28.60825, "activity_lines": {"activity_5": 28.64, "activity_10": 28.550955, "activity_20": 28.616453, "activity_30": 28.627807}, "trend_signal": 0, "fair_value": 27.40487, "relative_strength": 0.083082, "rate_of_change": 0.10935367603317353, "market_dynamics": -0.467504, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.709999, "high": 29.174999, "low": 28.709999, "close": 29.174999, "volume": 0}, "trend_line": 28.642417, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.668727, "activity_20": 28.663679, "activity_30": 28.664371}, "trend_signal": 1, "fair_value": 27.432103, "relative_strength": 0.204465, "rate_of_change": 0.11943058383507033, "market_dynamics": -0.380828, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.9025, "high": 29.112499, "low": 28.84, "close": 29.112499, "volume": 0}, "trend_line": 28.6765, "activity_lines": {"activity_5": 28.935333, "activity_10": 28.771045, "activity_20": 28.703964, "activity_30": 28.694699}, "trend_signal": 1, "fair_value": 27.457564, "relative_strength": 0.380151, "rate_of_change": 0.11899484600060997, "market_dynamics": -0.192892, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.219999, "high": 29.387501, "low": 29.139999, "close": 29.387501, "volume": 0}, "trend_line": 28.715667, "activity_lines": {"activity_5": 29.146333, "activity_10": 28.920091, "activity_20": 28.769881, "activity_30": 28.74057}, "trend_signal": 1, "fair_value": 27.486369, "relative_strength": 1.525751, "rate_of_change": 0.13658221889002864, "market_dynamics": 0.036093, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.469999, "high": 29.502501, "low": 29.4175, "close": 29.4625, "volume": 30}, "trend_line": 28.729833, "activity_lines": {"activity_5": 29.289833, "activity_10": 29.051318, "activity_20": 28.840322, "activity_30": 28.788753}, "trend_signal": 1, "fair_value": 27.515429, "relative_strength": 0.397317, "rate_of_change": 0.04933195527026921, "market_dynamics": 0.231844, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.282499, "high": 29.282499, "low": 29.08, "close": 29.174999, "volume": 0}, "trend_line": 28.730333, "activity_lines": {"activity_5": 29.285833, "activity_10": 29.099091, "activity_20": 28.879512, "activity_30": 28.817473}, "trend_signal": 1, "fair_value": 27.539481, "relative_strength": 0.614273, "rate_of_change": 0.0017403512230731984, "market_dynamics": 0.303265, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.309999, "high": 29.309999, "low": 29.055, "close": 29.120001, "volume": 0}, "trend_line": 28.74625, "activity_lines": {"activity_5": 29.238333, "activity_10": 29.127318, "activity_20": 28.911929, "activity_30": 28.842613}, "trend_signal": 1, "fair_value": 27.56206, "relative_strength": 1.201459, "rate_of_change": 0.0554013766565051, "market_dynamics": 0.364063, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.120001, "high": 29.5, "low": 29.120001, "close": 29.4175, "volume": 0}, "trend_line": 28.7775, "activity_lines": {"activity_5": 29.293667, "activity_10": 29.2045, "activity_20": 28.969155, "activity_30": 28.885919}, "trend_signal": 1, "fair_value": 27.588193, "relative_strength": 3.428746, "rate_of_change": 0.1087098317171805, "market_dynamics": 0.468669, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.545, "high": 29.549999, "low": 29.379999, "close": 29.395, "volume": 0}, "trend_line": 28.8245, "activity_lines": {"activity_5": 29.321167, "activity_10": 29.270227, "activity_20": 29.020464, "activity_30": 28.925758}, "trend_signal": 1, "fair_value": 27.613288, "relative_strength": 3.345082, "rate_of_change": 0.16332203978803092, "market_dynamics": 0.559241, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.495001, "high": 29.775, "low": 29.165001, "close": 29.775, "volume": 62}, "trend_line": 28.869083, "activity_lines": {"activity_5": 29.474833, "activity_10": 29.379682, "activity_20": 29.105429, "activity_30": 28.987081}, "trend_signal": 1, "fair_value": 27.6429, "relative_strength": 2.071241, "rate_of_change": 0.15467050599316337, "market_dynamics": 0.735858, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 29.555, "close": 29.8025, "volume": 0}, "trend_line": 28.9135, "activity_lines": {"activity_5": 29.616833, "activity_10": 29.474364, "activity_20": 29.188655, "activity_30": 29.047301}, "trend_signal": 1, "fair_value": 27.672084, "relative_strength": 1.765625, "rate_of_change": 0.15385663618064788, "market_dynamics": 0.904981, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.065001, "high": 30.1875, "low": 30.0525, "close": 30.115, "volume": 0}, "trend_line": 28.95175, "activity_lines": {"activity_5": 29.821167, "activity_10": 29.607591, "activity_20": 29.299155, "activity_30": 29.124817}, "trend_signal": 1, "fair_value": 27.704656, "relative_strength": 2.494205, "rate_of_change": 0.13229114427517058, "market_dynamics": 1.002857, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 29.7775, "close": 29.872499, "volume": 0}, "trend_line": 28.981, "activity_lines": {"activity_5": 29.878333, "activity_10": 29.679636, "activity_20": 29.381012, "activity_30": 29.18422}, "trend_signal": 1, "fair_value": 27.73318, "relative_strength": 1.739519, "rate_of_change": 0.10103016225271741, "market_dynamics": 1.151541, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.68, "high": 29.68, "low": 29.105, "close": 29.245001, "volume": 0}, "trend_line": 28.994583, "activity_lines": {"activity_5": 29.696, "activity_10": 29.623773, "activity_20": 29.398631, "activity_30": 29.201253}, "trend_signal": 1, "fair_value": 27.752814, "relative_strength": 2.191813, "rate_of_change": 0.04686863807321008, "market_dynamics": 0.923715, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.360001, "high": 29.584999, "low": 29.360001, "close": 29.584999, "volume": 0}, "trend_line": 29.02575, "activity_lines": {"activity_5": 29.637, "activity_10": 29.632318, "activity_20": 29.441071, "activity_30": 29.239344}, "trend_signal": 1, "fair_value": 27.776304, "relative_strength": 2.491069, "rate_of_change": 0.10749249264940264, "market_dynamics": 0.755099, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.477501, "high": 29.842501, "low": 29.477501, "close": 29.7875, "volume": 0}, "trend_line": 29.056917, "activity_lines": {"activity_5": 29.658166, "activity_10": 29.675454, "activity_20": 29.494048, "activity_30": 29.288489}, "trend_signal": 1, "fair_value": 27.801762, "relative_strength": 2.191059, "rate_of_change": 0.10737707035993883, "market_dynamics": 0.541365, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.125, "high": 30.272499, "low": 30.067499, "close": 30.0725, "volume": 0}, "trend_line": 29.113333, "activity_lines": {"activity_5": 29.775333, "activity_10": 29.759273, "activity_20": 29.56875, "activity_30": 29.354011}, "trend_signal": 1, "fair_value": 27.830146, "relative_strength": 2.795875, "rate_of_change": 0.19415686805314633, "market_dynamics": 0.383958, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.012501, "high": 30.965, "low": 30.012501, "close": 30.965, "volume": 46}, "trend_line": 29.191333, "activity_lines": {"activity_5": 30.192833, "activity_10": 29.988045, "activity_20": 29.722571, "activity_30": 29.473473}, "trend_signal": 1, "fair_value": 27.868848, "relative_strength": 2.626584, "rate_of_change": 0.26791848257291395, "market_dynamics": 0.840179, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9575, "high": 31.2875, "low": 30.9575, "close": 31.09, "volume": 0}, "trend_line": 29.265583, "activity_lines": {"activity_5": 30.579167, "activity_10": 30.211409, "activity_20": 29.879, "activity_30": 29.595968}, "trend_signal": 1, "fair_value": 27.90813, "relative_strength": 3.02315, "rate_of_change": 0.2543563187059641, "market_dynamics": 1.265059, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.735001, "high": 31.375, "low": 30.735001, "close": 31.2875, "volume": 210}, "trend_line": 29.3465, "activity_lines": {"activity_5": 30.908333, "activity_10": 30.439864, "activity_20": 30.039524, "activity_30": 29.726414}, "trend_signal": 1, "fair_value": 27.948846, "relative_strength": 1.607595, "rate_of_change": 0.27649201452777983, "market_dynamics": 1.75706, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.745001, "high": 31.485001, "low": 30.745001, "close": 31.360001, "volume": 0}, "trend_line": 29.415833, "activity_lines": {"activity_5": 31.148167, "activity_10": 30.654, "activity_20": 30.194571, "activity_30": 29.856317}, "trend_signal": 1, "fair_value": 27.989455, "relative_strength": 1.532153, "rate_of_change": 0.236256453069362, "market_dynamics": 2.052349, "expectation": {"probability": 61.7004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.567499, "high": 31.702499, "low": 31.495001, "close": 31.610001, "volume": 210}, "trend_line": 29.5045, "activity_lines": {"activity_5": 31.366501, "activity_10": 30.885273, "activity_20": 30.361226, "activity_30": 29.997876}, "trend_signal": 1, "fair_value": 28.032049, "relative_strength": 1.952755, "rate_of_change": 0.30142610613814996, "market_dynamics": 2.151924, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.799999, "high": 31.877501, "low": 31.639999, "close": 31.639999, "volume": 0}, "trend_line": 29.59475, "activity_lines": {"activity_5": 31.492333, "activity_10": 31.094818, "activity_20": 30.519143, "activity_30": 30.135651}, "trend_signal": 1, "fair_value": 28.074002, "relative_strength": 2.889458, "rate_of_change": 0.30588554288329256, "market_dynamics": 2.075532, "expectation": {"probability": 63.5312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.450001, "high": 31.65, "low": 31.264999, "close": 31.3025, "volume": 74}, "trend_line": 29.71625, "activity_lines": {"activity_5": 31.460667, "activity_10": 31.210864, "activity_20": 30.632881, "activity_30": 30.245828}, "trend_signal": 1, "fair_value": 28.111112, "relative_strength": 0.11548, "rate_of_change": 0.41054578937141717, "market_dynamics": 1.792098, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.535, "high": 31.535, "low": 30.629999, "close": 30.934999, "volume": 0}, "trend_line": 29.8225, "activity_lines": {"activity_5": 31.292333, "activity_10": 31.222682, "activity_20": 30.7025, "activity_30": 30.324457}, "trend_signal": 1, "fair_value": 28.143201, "relative_strength": 0.47587, "rate_of_change": 0.3575484793673591, "market_dynamics": 1.370449, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.705, "high": 30.705, "low": 30.0725, "close": 30.6525, "volume": 0}, "trend_line": 29.88925, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.158591, "activity_20": 30.738202, "activity_30": 30.378005}, "trend_signal": 1, "fair_value": 28.171396, "relative_strength": 0.161648, "rate_of_change": 0.2238242937379461, "market_dynamics": 0.718105, "expectation": {"probability": 60.8223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.7925, "high": 31.004999, "low": 30.7925, "close": 30.809999, "volume": 0}, "trend_line": 29.955, "activity_lines": {"activity_5": 30.913999, "activity_10": 31.107409, "activity_20": 30.781869, "activity_30": 30.437408}, "trend_signal": 1, "fair_value": 28.200713, "relative_strength": 0.56101, "rate_of_change": 0.2199787549035113, "market_dynamics": 0.233347, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.049999, "high": 31.05641, "low": 30.262501, "close": 30.262501, "volume": 461}, "trend_line": 29.996667, "activity_lines": {"activity_5": 30.6455, "activity_10": 30.943273, "activity_20": 30.765345, "activity_30": 30.457247}, "trend_signal": 1, "fair_value": 28.22337, "relative_strength": -1.271969, "rate_of_change": 0.1390986479719591, "market_dynamics": -0.041695, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.940001, "high": 30.227501, "low": 27.775, "close": 27.775, "volume": 0}, "trend_line": 29.989167, "activity_lines": {"activity_5": 29.639667, "activity_10": 30.339636, "activity_20": 30.507893, "activity_30": 30.313914}, "trend_signal": 0, "fair_value": 28.218497, "relative_strength": -2.502452, "rate_of_change": -0.025002777808615484, "market_dynamics": -0.32193, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0975, "high": 28.0375, "low": 27.0375, "close": 27.895, "volume": 0}, "trend_line": 29.96275, "activity_lines": {"activity_5": 28.909, "activity_10": 29.818091, "activity_20": 30.269583, "activity_30": 30.178806}, "trend_signal": 0, "fair_value": 28.215018, "relative_strength": -0.932846, "rate_of_change": -0.08808847541513434, "market_dynamics": -0.469427, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.469999, "high": 28.790001, "low": 28.4025, "close": 28.4025, "volume": 4103}, "trend_line": 29.949583, "activity_lines": {"activity_5": 28.550167, "activity_10": 29.4505, "activity_20": 30.088559, "activity_30": 30.078145}, "trend_signal": 0, "fair_value": 28.217013, "relative_strength": -2.867972, "rate_of_change": -0.04394456450091951, "market_dynamics": -0.507863, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.389999, "high": 29.215, "low": 28.389999, "close": 29.215, "volume": 777}, "trend_line": 29.950917, "activity_lines": {"activity_5": 28.612167, "activity_10": 29.284409, "activity_20": 29.991583, "activity_30": 30.030753}, "trend_signal": 0, "fair_value": 28.227518, "relative_strength": -1.734991, "rate_of_change": 0.004454152166325475, "market_dynamics": -0.695108, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.272499, "high": 30.065001, "low": 29.272499, "close": 30.065001, "volume": 5650}, "trend_line": 29.982667, "activity_lines": {"activity_5": 29.063834, "activity_10": 29.316409, "activity_20": 29.979845, "activity_30": 30.038113}, "trend_signal": 0, "fair_value": 28.246658, "relative_strength": -1.023166, "rate_of_change": 0.10600677101138117, "market_dynamics": -0.5202, "expectation": {"probability": 65.3965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.82, "high": 30.35, "low": 29.815001, "close": 30.25, "volume": 6605}, "trend_line": 30.011417, "activity_lines": {"activity_5": 29.590334, "activity_10": 29.410682, "activity_20": 29.98481, "activity_30": 30.05536}, "trend_signal": 0, "fair_value": 28.267311, "relative_strength": 0.01498, "rate_of_change": 0.09588873464792934, "market_dynamics": -0.316236, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.805, "high": 30.940001, "low": 30.75, "close": 30.940001, "volume": 110}, "trend_line": 30.060667, "activity_lines": {"activity_5": 30.181834, "activity_10": 29.649546, "activity_20": 30.050703, "activity_30": 30.115269}, "trend_signal": 0, "fair_value": 28.294584, "relative_strength": 0.702126, "rate_of_change": 0.1641042140729214, "market_dynamics": -0.290277, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.963499, "high": 31.147499, "low": 30.264999, "close": 30.252501, "volume": 261}, "trend_line": 30.096583, "activity_lines": {"activity_5": 30.341167, "activity_10": 29.763319, "activity_20": 30.044667, "activity_30": 30.127645}, "trend_signal": 0, "fair_value": 28.314361, "relative_strength": -1.914394, "rate_of_change": 0.11947838682355345, "market_dynamics": -0.228329, "expectation": {"probability": 67.1035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.7675, "high": 30.7675, "low": 30.6625, "close": 30.7075, "volume": 0}, "trend_line": 30.1495, "activity_lines": {"activity_5": 30.528834, "activity_10": 29.967091, "activity_20": 30.07975, "activity_30": 30.167059}, "trend_signal": 0, "fair_value": 28.338292, "relative_strength": -1.077238, "rate_of_change": 0.17582394652575933, "market_dynamics": -0.229765, "expectation": {"probability": 66.4504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.594999, "high": 31.025, "low": 30.594999, "close": 31.025, "volume": 184}, "trend_line": 30.203083, "activity_lines": {"activity_5": 30.722834, "activity_10": 30.230455, "activity_20": 30.142048, "activity_30": 30.223543}, "trend_signal": 0, "fair_value": 28.364893, "relative_strength": -0.801201, "rate_of_change": 0.17772434037048612, "market_dynamics": -0.184477, "expectation": {"probability": 67.2398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.115, "high": 31.315001, "low": 30.940001, "close": 30.975, "volume": 74}, "trend_line": 30.25575, "activity_lines": {"activity_5": 30.836167, "activity_10": 30.470864, "activity_20": 30.199298, "activity_30": 30.273344}, "trend_signal": 0, "fair_value": 28.390482, "relative_strength": -1.111897, "rate_of_change": 0.17437623834626279, "market_dynamics": -0.048299, "expectation": {"probability": 67.6576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.01445, "high": 31.08, "low": 30.76, "close": 30.762501, "volume": 76}, "trend_line": 30.288667, "activity_lines": {"activity_5": 30.830334, "activity_10": 30.614455, "activity_20": 30.236857, "activity_30": 30.306038}, "trend_signal": 0, "fair_value": 28.413512, "relative_strength": -0.95746, "rate_of_change": 0.10879584872297396, "market_dynamics": 0.121703, "expectation": {"probability": 66.2997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.915001, "high": 31.309999, "low": 30.715, "close": 31.309999, "volume": 272}, "trend_line": 30.338917, "activity_lines": {"activity_5": 31.018833, "activity_10": 30.805455, "activity_20": 30.32906, "activity_30": 30.37193}, "trend_signal": 0, "fair_value": 28.441363, "relative_strength": 0.515389, "rate_of_change": 0.16590363649875497, "market_dynamics": 0.277624, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.370001, "high": 31.785, "low": 31.370001, "close": 31.637501, "volume": 0}, "trend_line": 30.389667, "activity_lines": {"activity_5": 31.246, "activity_10": 31.003137, "activity_20": 30.452691, "activity_30": 30.45571}, "trend_signal": 1, "fair_value": 28.471802, "relative_strength": 1.253095, "rate_of_change": 0.1672769004905506, "market_dynamics": 0.39, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.59, "high": 32.037498, "low": 31.59, "close": 31.8825, "volume": 0}, "trend_line": 30.456667, "activity_lines": {"activity_5": 31.492834, "activity_10": 31.201318, "activity_20": 30.599524, "activity_30": 30.552022}, "trend_signal": 1, "fair_value": 28.503978, "relative_strength": 0.678449, "rate_of_change": 0.22046967477465343, "market_dynamics": 0.534895, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.977501, "high": 32.017502, "low": 31.805, "close": 31.9125, "volume": 230}, "trend_line": 30.545583, "activity_lines": {"activity_5": 31.6925, "activity_10": 31.371909, "activity_20": 30.74806, "activity_30": 30.645946}, "trend_signal": 1, "fair_value": 28.535834, "relative_strength": 0.202023, "rate_of_change": 0.29194264756547755, "market_dynamics": 0.685973, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.98, "high": 32.712502, "low": 31.897499, "close": 32.672501, "volume": 0}, "trend_line": 30.6485, "activity_lines": {"activity_5": 32.083, "activity_10": 31.650455, "activity_20": 30.966072, "activity_30": 30.783167}, "trend_signal": 1, "fair_value": 28.574136, "relative_strength": 1.096612, "rate_of_change": 0.33692923785412093, "market_dynamics": 0.855454, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.577499, "high": 32.790001, "low": 32.035, "close": 32.035, "volume": 1214}, "trend_line": 30.723417, "activity_lines": {"activity_5": 32.133667, "activity_10": 31.781591, "activity_20": 31.115096, "activity_30": 30.872619}, "trend_signal": 1, "fair_value": 28.605887, "relative_strength": -0.391524, "rate_of_change": 0.2444393689740209, "market_dynamics": 0.943249, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.365002, "high": 32.852501, "low": 32.325001, "close": 32.852501, "volume": 1959}, "trend_line": 30.816084, "activity_lines": {"activity_5": 32.408501, "activity_10": 32.028955, "activity_20": 31.335393, "activity_30": 31.009979}, "trend_signal": 1, "fair_value": 28.644493, "relative_strength": 1.727529, "rate_of_change": 0.30161684164231706, "market_dynamics": 1.112836, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.967499, "high": 33.2225, "low": 32.880001, "close": 33.2225, "volume": 90}, "trend_line": 30.891334, "activity_lines": {"activity_5": 32.725667, "activity_10": 32.304591, "activity_20": 31.581203, "activity_30": 31.165231}, "trend_signal": 1, "fair_value": 28.685736, "relative_strength": 2.282672, "rate_of_change": 0.24419066355089275, "market_dynamics": 1.268681, "expectation": {"probability": 61.8586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.264999, "high": 33.695, "low": 33.235001, "close": 33.695, "volume": 241}, "trend_line": 30.978167, "activity_lines": {"activity_5": 33.111, "activity_10": 32.626182, "activity_20": 31.857917, "activity_30": 31.346113}, "trend_signal": 1, "fair_value": 28.730462, "relative_strength": 1.622754, "rate_of_change": 0.2810917780371628, "market_dynamics": 1.387022, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.334999, "high": 33.549999, "low": 33.305, "close": 33.240002, "volume": 6033}, "trend_line": 31.04325, "activity_lines": {"activity_5": 33.225834, "activity_10": 32.815592, "activity_20": 32.063108, "activity_30": 31.492038}, "trend_signal": 1, "fair_value": 28.770369, "relative_strength": 1.628885, "rate_of_change": 0.21009312784711032, "market_dynamics": 1.687515, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.272499, "high": 33.5891, "low": 33.205002, "close": 33.334999, "volume": 4840}, "trend_line": 31.109084, "activity_lines": {"activity_5": 33.3345, "activity_10": 32.977228, "activity_20": 32.251893, "activity_30": 31.639893}, "trend_signal": 1, "fair_value": 28.81041, "relative_strength": 1.57947, "rate_of_change": 0.21207186747521228, "market_dynamics": 1.844201, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.549999, "high": 33.922501, "low": 33.432701, "close": 33.922501, "volume": 406}, "trend_line": 31.186167, "activity_lines": {"activity_5": 33.552334, "activity_10": 33.208864, "activity_20": 32.473143, "activity_30": 31.821404}, "trend_signal": 1, "fair_value": 28.854863, "relative_strength": 2.430363, "rate_of_change": 0.24778293054209438, "market_dynamics": 1.939727, "expectation": {"probability": 62.6268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.8825, "high": 34.474998, "low": 33.7075, "close": 34.427502, "volume": 433}, "trend_line": 31.279084, "activity_lines": {"activity_5": 33.867168, "activity_10": 33.490773, "activity_20": 32.720072, "activity_30": 32.030522}, "trend_signal": 1, "fair_value": 28.902903, "relative_strength": 4.573234, "rate_of_change": 0.2979429950464894, "market_dynamics": 2.040523, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.4725, "high": 34.67535, "low": 34.4725, "close": 34.630001, "volume": 914}, "trend_line": 31.39, "activity_lines": {"activity_5": 34.169168, "activity_10": 33.763228, "activity_20": 32.965513, "activity_30": 32.24671}, "trend_signal": 1, "fair_value": 28.951852, "relative_strength": 4.291337, "rate_of_change": 0.35460117693983484, "market_dynamics": 2.025295, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.752499, "high": 35.794998, "low": 34.752499, "close": 35.73, "volume": 578}, "trend_line": 31.549834, "activity_lines": {"activity_5": 34.775501, "activity_10": 34.186273, "activity_20": 33.294858, "activity_30": 32.52671}, "trend_signal": 1, "fair_value": 29.009294, "relative_strength": 5.122351, "rate_of_change": 0.5091876393755974, "market_dynamics": 1.999646, "expectation": {"probability": 64.3947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.705002, "high": 35.705002, "low": 34.994999, "close": 34.994999, "volume": 1209}, "trend_line": 31.694584, "activity_lines": {"activity_5": 34.970834, "activity_10": 34.420091, "activity_20": 33.531393, "activity_30": 32.748979}, "trend_signal": 1, "fair_value": 29.059594, "relative_strength": 3.572397, "rate_of_change": 0.45879797655987153, "market_dynamics": 2.006583, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.974998, "high": 35.325001, "low": 34.974998, "close": 35.055, "volume": 922}, "trend_line": 31.836084, "activity_lines": {"activity_5": 35.0755, "activity_10": 34.611, "activity_20": 33.75106, "activity_30": 32.96578}, "trend_signal": 1, "fair_value": 29.109556, "relative_strength": 4.433867, "rate_of_change": 0.44644851625123283, "market_dynamics": 1.958623, "expectation": {"probability": 63.9546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.6175, "high": 47.841, "low": 35.462502, "close": 47.841, "volume": 2631}, "trend_line": 32.422034, "activity_lines": {"activity_5": 39.366667, "activity_10": 37.086591, "activity_20": 35.167738, "activity_30": 33.998355}, "trend_signal": 1, "fair_value": 29.264361, "relative_strength": 37.179143, "rate_of_change": 1.840521591788729, "market_dynamics": 2.038438, "expectation": {"probability": 64.4109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.34, "high": 37.145, "low": 36.310001, "close": 37.0275, "volume": 19646}, "trend_line": 32.73045, "activity_lines": {"activity_5": 39.1591, "activity_10": 37.3303, "activity_20": 35.474484, "activity_30": 34.295482}, "trend_signal": 1, "fair_value": 29.327994, "relative_strength": 5.249552, "rate_of_change": 0.9512543229089241, "market_dynamics": 1.826251, "expectation": {"probability": 64.0852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.134998, "high": 37.217999, "low": 36.369999, "close": 36.369999, "volume": 440}, "trend_line": 33.01295, "activity_lines": {"activity_5": 38.572533, "activity_10": 37.393873, "activity_20": 35.689788, "activity_30": 34.530292}, "trend_signal": 1, "fair_value": 29.385246, "relative_strength": 3.689422, "rate_of_change": 0.8631106507854271, "market_dynamics": 1.416534, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.096699, "high": 37.904999, "low": 37.096699, "close": 37.470001, "volume": 4136}, "trend_line": 33.3152, "activity_lines": {"activity_5": 38.309967, "activity_10": 37.600536, "activity_20": 35.983153, "activity_30": 34.817843}, "trend_signal": 1, "fair_value": 29.450445, "relative_strength": 6.528087, "rate_of_change": 0.9155498069696917, "market_dynamics": 1.059254, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.165001, "high": 37.285301, "low": 36.130001, "close": 36.145, "volume": 1826}, "trend_line": 33.5462, "activity_lines": {"activity_5": 37.440733, "activity_10": 37.491109, "activity_20": 36.120993, "activity_30": 35.000411}, "trend_signal": 1, "fair_value": 29.504002, "relative_strength": 4.368153, "rate_of_change": 0.6933771971952792, "market_dynamics": 0.440294, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.794998, "high": 37.230598, "low": 36.790001, "close": 37.252499, "volume": 114}, "trend_line": 33.785784, "activity_lines": {"activity_5": 36.868, "activity_10": 37.542636, "activity_20": 36.342845, "activity_30": 35.239527}, "trend_signal": 1, "fair_value": 29.565498, "relative_strength": 5.433409, "rate_of_change": 0.7141911751554593, "market_dynamics": 0.106172, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.240002, "high": 37.392502, "low": 37.240002, "close": 37.392502, "volume": 185}, "trend_line": 34.023867, "activity_lines": {"activity_5": 37.047834, "activity_10": 37.568255, "activity_20": 36.55246, "activity_30": 35.472219}, "trend_signal": 1, "fair_value": 29.627128, "relative_strength": 6.278428, "rate_of_change": 0.7046839581997066, "market_dynamics": -0.010786, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.334999, "high": 38.025002, "low": 37.334999, "close": 37.755001, "volume": 4416}, "trend_line": 34.251034, "activity_lines": {"activity_5": 37.324167, "activity_10": 37.609555, "activity_20": 36.770503, "activity_30": 35.712937}, "trend_signal": 1, "fair_value": 29.690627, "relative_strength": 7.330915, "rate_of_change": 0.6676695509067042, "market_dynamics": -0.11915, "expectation": {"probability": 63.4974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.845001, "high": 38.112499, "low": 37.705002, "close": 38.112499, "volume": 7698}, "trend_line": 34.513034, "activity_lines": {"activity_5": 37.627334, "activity_10": 37.679037, "activity_20": 36.998391, "activity_30": 35.962064}, "trend_signal": 1, "fair_value": 29.755912, "relative_strength": 5.498089, "rate_of_change": 0.7649404102661557, "market_dynamics": -0.083248, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.107841, "high": 38.12001, "low": 38.057499, "close": 38.057499, "volume": 437}, "trend_line": 34.758034, "activity_lines": {"activity_5": 37.869333, "activity_10": 37.681836, "activity_20": 37.1921, "activity_30": 36.190739}, "trend_signal": 1, "fair_value": 29.819771, "relative_strength": 5.505483, "rate_of_change": 0.7098767381621812, "market_dynamics": -0.136126, "expectation": {"probability": 64.0467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.122501, "high": 38.4356, "low": 38.122501, "close": 38.217499, "volume": 33}, "trend_line": 34.997784, "activity_lines": {"activity_5": 38.037166, "activity_10": 37.659136, "activity_20": 37.376262, "activity_30": 36.41393}, "trend_signal": 1, "fair_value": 29.883876, "relative_strength": 4.972331, "rate_of_change": 0.6897685870265297, "market_dynamics": -0.179141, "expectation": {"probability": 63.6322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.584999, "high": 39.215, "low": 38.435699, "close": 39.215, "volume": 1842}, "trend_line": 35.27245, "activity_lines": {"activity_5": 38.473166, "activity_10": 37.992773, "activity_20": 37.631638, "activity_30": 36.686009}, "trend_signal": 1, "fair_value": 29.954566, "relative_strength": 5.739965, "rate_of_change": 0.7848096896649122, "market_dynamics": -0.223791, "expectation": {"probability": 64.0597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.16, "high": 39.424999, "low": 39.0285, "close": 39.235001, "volume": 1415}, "trend_line": 35.554867, "activity_lines": {"activity_5": 38.794333, "activity_10": 38.290273, "activity_20": 37.862633, "activity_30": 36.941657}, "trend_signal": 1, "fair_value": 30.024344, "relative_strength": 4.543975, "rate_of_change": 0.8006730465278209, "market_dynamics": -0.287242, "expectation": {"probability": 64.5564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.785702, "high": 39.165001, "low": 38.612499, "close": 38.755001, "volume": 9364}, "trend_line": 35.803034, "activity_lines": {"activity_5": 38.856834, "activity_10": 38.448409, "activity_20": 38.019367, "activity_30": 37.148117}, "trend_signal": 1, "fair_value": 30.089498, "relative_strength": 4.110967, "rate_of_change": 0.6979832043809786, "market_dynamics": -0.176057, "expectation": {"probability": 64.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.665001, "high": 38.895, "low": 38.482498, "close": 38.842499, "volume": 13441}, "trend_line": 36.0432, "activity_lines": {"activity_5": 38.905667, "activity_10": 38.599091, "activity_20": 38.158624, "activity_30": 37.344212}, "trend_signal": 1, "fair_value": 30.154335, "relative_strength": 3.42427, "rate_of_change": 0.6707978994182507, "market_dynamics": -0.007963, "expectation": {"probability": 64.1649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.575001, "high": 39.5896, "low": 38.573608, "close": 39.619999, "volume": 1761}, "trend_line": 36.301117, "activity_lines": {"activity_5": 39.161333, "activity_10": 38.842091, "activity_20": 38.3485, "activity_30": 37.574973}, "trend_signal": 1, "fair_value": 30.223935, "relative_strength": 3.888498, "rate_of_change": 0.7155774182092574, "market_dynamics": 0.294134, "expectation": {"probability": 64.5069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.862499, "high": 40.166302, "low": 39.46431, "close": 39.6675, "volume": 1168}, "trend_line": 36.559617, "activity_lines": {"activity_5": 39.339333, "activity_10": 39.050682, "activity_20": 38.518174, "activity_30": 37.792159}, "trend_signal": 1, "fair_value": 30.292866, "relative_strength": 3.154647, "rate_of_change": 0.7120992998645332, "market_dynamics": 0.561466, "expectation": {"probability": 64.879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.570709, "high": 40.195, "low": 39.569569, "close": 40.259998, "volume": 17090}, "trend_line": 36.812533, "activity_lines": {"activity_5": 39.684666, "activity_10": 39.325636, "activity_20": 38.720288, "activity_30": 38.030893}, "trend_signal": 1, "fair_value": 30.365092, "relative_strength": 2.278752, "rate_of_change": 0.6917906169531235, "market_dynamics": 0.927779, "expectation": {"probability": 65.3126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.235001, "high": 40.607498, "low": 40.105, "close": 40.607498, "volume": 1079}, "trend_line": 37.098283, "activity_lines": {"activity_5": 40.077499, "activity_10": 39.618226, "activity_20": 38.933926, "activity_30": 38.27573}, "trend_signal": 1, "fair_value": 30.438778, "relative_strength": 0.957548, "rate_of_change": 0.7762302039905816, "market_dynamics": 1.147359, "expectation": {"probability": 65.7356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.119999, "high": 40.119999, "low": 38.82, "close": 39.275002, "volume": 1945}, "trend_line": 37.312367, "activity_lines": {"activity_5": 39.902666, "activity_10": 39.623181, "activity_20": 38.993933, "activity_30": 38.416163}, "trend_signal": 1, "fair_value": 30.501894, "relative_strength": 3.448638, "rate_of_change": 0.5770725292057309, "market_dynamics": 0.88203, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.145, "high": 39.145, "low": 38.0, "close": 38.355, "volume": 7308}, "trend_line": 37.48345, "activity_lines": {"activity_5": 39.392333, "activity_10": 39.438727, "activity_20": 38.946226, "activity_30": 38.48343}, "trend_signal": 1, "fair_value": 30.55759, "relative_strength": 1.159214, "rate_of_change": 0.4585155372212003, "market_dynamics": 0.559379, "expectation": {"probability": 64.8874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.485001, "high": 38.685001, "low": 37.400002, "close": 37.404999, "volume": 6622}, "trend_line": 37.607117, "activity_lines": {"activity_5": 38.649666, "activity_10": 39.079045, "activity_20": 38.853214, "activity_30": 38.478369}, "trend_signal": 1, "fair_value": 30.605811, "relative_strength": 1.953896, "rate_of_change": 0.32992427324593826, "market_dynamics": 0.033219, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.82, "high": 37.91, "low": 36.82, "close": 37.130001, "volume": 5698}, "trend_line": 37.736783, "activity_lines": {"activity_5": 37.966167, "activity_10": 38.702273, "activity_20": 38.732214, "activity_30": 38.447587}, "trend_signal": 1, "fair_value": 30.651435, "relative_strength": 0.585426, "rate_of_change": 0.3447911202552439, "market_dynamics": -0.415669, "expectation": {"probability": 63.8407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.290001, "high": 38.529999, "low": 37.174999, "close": 38.377499, "volume": 3928}, "trend_line": 37.904867, "activity_lines": {"activity_5": 37.907167, "activity_10": 38.590591, "activity_20": 38.726404, "activity_30": 38.488923}, "trend_signal": 1, "fair_value": 30.705088, "relative_strength": -0.824205, "rate_of_change": 0.4454115762861936, "market_dynamics": -0.547443, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.404999, "high": 39.459999, "low": 38.072899, "close": 39.23, "volume": 7451}, "trend_line": 38.081783, "activity_lines": {"activity_5": 38.281, "activity_10": 38.640772, "activity_20": 38.797464, "activity_30": 38.574416}, "trend_signal": 1, "fair_value": 30.763881, "relative_strength": -0.294005, "rate_of_change": 0.46673689687395153, "market_dynamics": -0.537229, "expectation": {"probability": 65.7193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.889999, "high": 40.764999, "low": 38.849201, "close": 40.73, "volume": 36347}, "trend_line": 38.291867, "activity_lines": {"activity_5": 39.157833, "activity_10": 38.956636, "activity_20": 38.99669, "activity_30": 38.745269}, "trend_signal": 1, "fair_value": 30.832142, "relative_strength": 2.661871, "rate_of_change": 0.5516653461315137, "market_dynamics": -0.305025, "expectation": {"probability": 64.6166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.445, "high": 40.735001, "low": 39.950001, "close": 40.189999, "volume": 17295}, "trend_line": 38.4772, "activity_lines": {"activity_5": 39.696333, "activity_10": 39.154136, "activity_20": 39.127928, "activity_30": 38.867729}, "trend_signal": 1, "fair_value": 30.895801, "relative_strength": 3.901357, "rate_of_change": 0.48400094986227743, "market_dynamics": -0.145428, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.404999, "high": 40.770699, "low": 40.213001, "close": 40.794998, "volume": 7540}, "trend_line": 38.646033, "activity_lines": {"activity_5": 40.250832, "activity_10": 39.452136, "activity_20": 39.303464, "activity_30": 39.017264}, "trend_signal": 1, "fair_value": 30.962687, "relative_strength": 5.381457, "rate_of_change": 0.438787125882339, "market_dynamics": 0.010786, "expectation": {"probability": 63.755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.810001, "high": 42.355, "low": 40.794998, "close": 42.317501, "volume": 24349}, "trend_line": 38.890116, "activity_lines": {"activity_5": 41.0685, "activity_10": 40.017227, "activity_20": 39.609523, "activity_30": 39.254133}, "trend_signal": 1, "fair_value": 31.038894, "relative_strength": 10.371088, "rate_of_change": 0.6315861708237849, "market_dynamics": 0.344194, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.73, "high": 43.294998, "low": 42.3307, "close": 43.095001, "volume": 3375}, "trend_line": 39.158117, "activity_lines": {"activity_5": 41.882667, "activity_10": 40.692591, "activity_20": 39.969607, "activity_30": 39.525416}, "trend_signal": 1, "fair_value": 31.119268, "relative_strength": 12.431219, "rate_of_change": 0.6891236837658138, "market_dynamics": 0.416928, "expectation": {"probability": 64.4255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.744999, "high": 43.98, "low": 42.669998, "close": 44.0075, "volume": 4882}, "trend_line": 39.030333, "activity_lines": {"activity_5": 42.743333, "activity_10": 41.464409, "activity_20": 40.392607, "activity_30": 39.838279}, "trend_signal": 1, "fair_value": 31.204621, "relative_strength": 11.421515, "rate_of_change": -0.3263282552631383, "market_dynamics": 0.637928, "expectation": {"probability": 64.8135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.355, "high": 45.2985, "low": 44.335548, "close": 45.2575, "volume": 3025}, "trend_line": 39.304667, "activity_lines": {"activity_5": 43.802167, "activity_10": 42.360727, "activity_20": 40.907083, "activity_30": 40.240032}, "trend_signal": 1, "fair_value": 31.297074, "relative_strength": 14.718464, "rate_of_change": 0.7028738391752979, "market_dynamics": 0.894819, "expectation": {"probability": 65.1932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f89963f-396d-40d9-bd7b-c4fc06564717/", "share_image": "https://sharemaestro.com/terminal/6f89963f-396d-40d9-bd7b-c4fc06564717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}