{"ticker": {"uuid": "6f8b2c51-3cf4-4ac7-b663-2e7a599e8378", "symbol": "83455", "name": "Invesco QQQ Trust, Series 1", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83455 rose 21.35%, moving from 4,102.92 to 4,979.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.74 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 64.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,979.00"}, {"label": "12-Week Change", "value": "21.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.74"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4905.0, "high": 4979.0, "low": 4905.0, "close": 4979.0, "volume": 20}, "trend_line": 4341.425822, "activity_lines": {"activity_5": 4867.6, "activity_10": 4678.981818, "activity_20": 4456.779074, "activity_30": 4395.494183}, "trend_signal": 1, "fair_value": 4082.812611, "relative_strength": 19.741019, "rate_of_change": 0.36095105080599943, "market_dynamics": 1.056247, "expectation": {"probability": 64.076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 3743.697998, "high": 3749.686523, "low": 3647.885254, "close": 3647.885254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3647.885254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3707.768291, "high": 3707.768291, "low": 3548.080322, "close": 3548.080322, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3597.982788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3546.08374, "high": 3546.08374, "low": 3410.348633, "close": 3410.348633, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3535.43807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3446.278564, "high": 3490.192871, "low": 3427.315674, "close": 3465.241455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3517.888916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3517.865234, "high": 3580.755859, "low": 3474.94043, "close": 3474.94043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3480.717318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3509.299219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3367.12793, "high": 3422.032471, "low": 3367.12793, "close": 3367.12793, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 3433.326888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3485.604004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2989.786508, "high": 3397.07568, "low": 2960.83699, "close": 3281.277832, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 3376.036914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3456.414551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3374.116211, "high": 3374.116211, "low": 3276.286377, "close": 3279.28125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3335.868246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3434.272888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3196.426025, "high": 3419.037598, "low": 3196.426025, "close": 3419.037598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3351.022852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3432.580078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3432.015137, "high": 3483.924561, "low": 3432.015137, "close": 3483.924561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3390.886703, "activity_10": 3404.132839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3437.714527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3472.943604, "high": 3538.829102, "low": 3472.943604, "close": 3538.829102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3448.453125, "activity_10": 3422.517308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3446.906761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3590.738186, "high": 3728.498058, "low": 3590.738186, "close": 3736.484131, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 3560.457813, "activity_10": 3478.821893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3471.038208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3704.539795, "high": 3749.461606, "low": 3695.555664, "close": 3695.555664, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 3628.472591, "activity_10": 3524.259415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3488.308782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3700.546631, "high": 3805.364014, "low": 3700.546631, "close": 3728.498047, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 3679.716537, "activity_10": 3570.500879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3505.465158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3718.515338, "high": 3799.374512, "low": 3718.515338, "close": 3776.414307, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 3726.301872, "activity_10": 3620.667907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3523.528434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3800.372803, "high": 3827.325684, "low": 3774.417969, "close": 3774.417969, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 3752.722445, "activity_10": 3664.990621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3539.20903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3799.374512, "high": 3818.341298, "low": 3774.417969, "close": 3791.388184, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 3769.093832, "activity_10": 3704.993555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3554.043098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3787.984863, "high": 3919.775635, "low": 3787.984863, "close": 3919.775635, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 3824.600765, "activity_10": 3759.064928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3574.361572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3934.751818, "high": 3957.715332, "low": 3921.772217, "close": 3957.715332, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 3877.806266, "activity_10": 3808.389076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3594.538086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3964.704346, "high": 3981.677246, "low": 3960.710693, "close": 3960.710693, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 3916.729069, "activity_10": 3848.463694, "activity_20": 3703.289048, "activity_30": null}, "trend_signal": 0, "fair_value": 3612.846716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3953.72168, "high": 4031.5979, "low": 3953.72168, "close": 4031.5979, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3966.994515, "activity_10": 3892.758057, "activity_20": 3743.170113, "activity_30": null}, "trend_signal": 0, "fair_value": 3632.787249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4033.594971, "high": 4046.574222, "low": 4023.610596, "close": 4044.577393, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 4004.44113, "activity_10": 3930.452894, "activity_20": 3782.460117, "activity_30": null}, "trend_signal": 0, "fair_value": 3651.504983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4079.521973, "high": 4143.420898, "low": 4058.555323, "close": 4041.582275, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 4024.010091, "activity_10": 3962.001469, "activity_20": 3819.1006, "activity_30": null}, "trend_signal": 0, "fair_value": 3668.464865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3991.661377, "high": 4088.507568, "low": 3991.661377, "close": 4088.507568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4051.100374, "activity_10": 3995.790523, "activity_20": 3857.204284, "activity_30": null}, "trend_signal": 0, "fair_value": 3685.966644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4119.458496, "high": 4166.383789, "low": 4119.458496, "close": 4165.385254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4095.09707, "activity_10": 4037.01171, "activity_20": 3899.661719, "activity_30": null}, "trend_signal": 0, "fair_value": 3705.143389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4143.420898, "high": 4143.420898, "low": 4039.585205, "close": 4039.585205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4083.515446, "activity_10": 4048.287962, "activity_20": 3926.850364, "activity_30": null}, "trend_signal": 0, "fair_value": 3718.006536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4079.521973, "high": 4094.498291, "low": 4073.53125, "close": 4093.499756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4089.372852, "activity_10": 4064.545636, "activity_20": 3955.971551, "activity_30": null}, "trend_signal": 0, "fair_value": 3731.913692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4061.550293, "high": 4111.471432, "low": 4039.585205, "close": 4113.468262, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 4098.624935, "activity_10": 4078.941011, "activity_20": 3983.126776, "activity_30": null}, "trend_signal": 0, "fair_value": 3745.540641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4112.469238, "high": 4151.407715, "low": 4112.469238, "close": 4151.407715, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 4115.731104, "activity_10": 4096.712784, "activity_20": 4009.922964, "activity_30": null}, "trend_signal": 0, "fair_value": 3759.536057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665207, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4177.366699, "high": 4226.288574, "low": 4177.366699, "close": 4226.288574, "volume": 0}, "trend_line": 3775.094474, "activity_lines": {"activity_5": 4153.604216, "activity_10": 4124.577579, "activity_20": 4040.363186, "activity_30": 3923.570892}, "trend_signal": 1, "fair_value": 3775.094474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.844843, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4242.958984, "high": 4279.90625, "low": 4239.962891, "close": 4239.962891, "volume": 1}, "trend_line": 3794.830396, "activity_lines": {"activity_5": 4191.975212, "activity_10": 4150.099925, "activity_20": 4068.570657, "activity_30": 3953.562403}, "trend_signal": 1, "fair_value": 3790.09023, "relative_strength": null, "rate_of_change": 0.5227927972644386, "market_dynamics": 0.786947, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4257.9375, "high": 4328.836914, "low": 4256.938965, "close": 4328.836914, "volume": 7}, "trend_line": 3820.855615, "activity_lines": {"activity_5": 4246.61237, "activity_10": 4187.992729, "activity_20": 4101.903588, "activity_30": 3988.014436}, "trend_signal": 1, "fair_value": 3806.926064, "relative_strength": null, "rate_of_change": 0.6858071714465129, "market_dynamics": 0.72307, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4325.84095, "high": 4355.797852, "low": 4318.850988, "close": 4355.797852, "volume": 13}, "trend_line": 3852.370589, "activity_lines": {"activity_5": 4294.547363, "activity_10": 4225.619167, "activity_20": 4134.9835, "activity_30": 4022.526839}, "trend_signal": 1, "fair_value": 3823.558542, "relative_strength": null, "rate_of_change": 0.8248145749417481, "market_dynamics": 0.677401, "expectation": {"probability": 80.756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4287.89502, "high": 4307.866699, "low": 4217.994227, "close": 4215.99707, "volume": 7}, "trend_line": 3877.395776, "activity_lines": {"activity_5": 4279.72679, "activity_10": 4232.114271, "activity_20": 4151.605041, "activity_30": 4045.986612}, "trend_signal": 1, "fair_value": 3835.100852, "relative_strength": null, "rate_of_change": 0.649604871126788, "market_dynamics": 0.497923, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4318.850586, "high": 4351.804199, "low": 4318.850586, "close": 4318.850586, "volume": 0}, "trend_line": 3905.526115, "activity_lines": {"activity_5": 4294.884766, "activity_10": 4254.992023, "activity_20": 4175.700731, "activity_30": 4074.467567}, "trend_signal": 1, "fair_value": 3848.922273, "relative_strength": null, "rate_of_change": 0.7254956838329284, "market_dynamics": 0.419719, "expectation": {"probability": 75.3541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4429.693273, "high": 4510.578125, "low": 4429.693273, "close": 4510.578125, "volume": 29}, "trend_line": 3943.641122, "activity_lines": {"activity_5": 4367.78112, "activity_10": 4309.939049, "activity_20": 4215.473157, "activity_30": 4113.503181}, "trend_signal": 1, "fair_value": 3867.301602, "relative_strength": null, "rate_of_change": 0.9759250323179538, "market_dynamics": 0.461015, "expectation": {"probability": 77.0449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4487.610524, "high": 4487.610524, "low": 4367.78125, "close": 4367.78125, "volume": 27}, "trend_line": 3979.857902, "activity_lines": {"activity_5": 4375.0375, "activity_10": 4330.359499, "activity_20": 4238.140356, "activity_30": 4140.86706}, "trend_signal": 1, "fair_value": 3880.828079, "relative_strength": null, "rate_of_change": 0.9183589195771703, "market_dynamics": 0.424846, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4391.74707, "high": 4441.67627, "low": 4293.886374, "close": 4301.875, "volume": 38}, "trend_line": 4013.94436, "activity_lines": {"activity_5": 4357.728841, "activity_10": 4333.810059, "activity_20": 4251.786041, "activity_30": 4161.642357}, "trend_signal": 1, "fair_value": 3891.908261, "relative_strength": null, "rate_of_change": 0.8564742470546569, "market_dynamics": 0.439664, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4355.797852, "high": 4355.797852, "low": 4168.065501, "close": 4155.083984, "volume": 30}, "trend_line": 4038.47924, "activity_lines": {"activity_5": 4295.0847, "activity_10": 4307.145765, "activity_20": 4249.632108, "activity_30": 4170.748139}, "trend_signal": 1, "fair_value": 3898.656356, "relative_strength": null, "rate_of_change": 0.6112411583104296, "market_dynamics": 0.14018, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4214.998679, "high": 4345.8125, "low": 4214.998679, "close": 4345.8125, "volume": 214}, "trend_line": 4067.208838, "activity_lines": {"activity_5": 4300.077604, "activity_10": 4315.092543, "activity_20": 4264.702945, "activity_30": 4190.576091}, "trend_signal": 1, "fair_value": 3909.83526, "relative_strength": null, "rate_of_change": 0.7113964513037808, "market_dynamics": -0.062347, "expectation": {"probability": 66.14, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4336.825684, "high": 4410.720215, "low": 4336.825684, "close": 4410.720215, "volume": 7}, "trend_line": 4096.271875, "activity_lines": {"activity_5": 4324.908952, "activity_10": 4332.66756, "activity_20": 4284.121651, "activity_30": 4212.738115}, "trend_signal": 1, "fair_value": 3922.051966, "relative_strength": null, "rate_of_change": 0.7145695772605505, "market_dynamics": -0.276301, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4427.695801, "high": 4427.695801, "low": 4366.782686, "close": 4398.736816, "volume": 253}, "trend_line": 4118.346965, "activity_lines": {"activity_5": 4352.403027, "activity_10": 4344.9591, "activity_20": 4300.593736, "activity_30": 4232.251983}, "trend_signal": 1, "fair_value": 3933.401606, "relative_strength": null, "rate_of_change": 0.5389068566157944, "market_dynamics": -0.285389, "expectation": {"probability": 69.8718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4327.837891, "high": 4327.837891, "low": 4246.953613, "close": 4294.884766, "volume": 26}, "trend_line": 4138.324601, "activity_lines": {"activity_5": 4343.216048, "activity_10": 4337.097541, "activity_20": 4305.488677, "activity_30": 4243.641518}, "trend_signal": 1, "fair_value": 3941.808191, "relative_strength": null, "rate_of_change": 0.4850887059730902, "market_dynamics": -0.286922, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4351.608887, "high": 4357.601563, "low": 4340.622559, "close": 4357.601563, "volume": 22}, "trend_line": 4159.294718, "activity_lines": {"activity_5": 4355.400684, "activity_10": 4341.746547, "activity_20": 4315.150443, "activity_30": 4257.788419}, "trend_signal": 1, "fair_value": 3951.25804, "relative_strength": null, "rate_of_change": 0.5067296314777373, "market_dynamics": -0.486799, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4358.600064, "high": 4358.600064, "low": 4312.657227, "close": 4312.657227, "volume": 2}, "trend_line": 4177.169482, "activity_lines": {"activity_5": 4339.102702, "activity_10": 4335.649228, "activity_20": 4319.250397, "activity_30": 4267.682774}, "trend_signal": 1, "fair_value": 3959.289133, "relative_strength": null, "rate_of_change": 0.4297546870781793, "market_dynamics": -0.688844, "expectation": {"probability": 62.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4290.68457, "high": 4344.617676, "low": 4290.68457, "close": 4328.637207, "volume": 1}, "trend_line": 4195.643457, "activity_lines": {"activity_5": 4330.341732, "activity_10": 4332.569966, "activity_20": 4324.170958, "activity_30": 4277.454885}, "trend_signal": 1, "fair_value": 3967.318439, "relative_strength": null, "rate_of_change": 0.44226060445013754, "market_dynamics": -0.980188, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4331.633789, "high": 4361.59668, "low": 4322.64502, "close": 4343.618652, "volume": 3}, "trend_line": 4214.051139, "activity_lines": {"activity_5": 4332.046777, "activity_10": 4335.522621, "activity_20": 4329.141885, "activity_30": 4287.001672}, "trend_signal": 1, "fair_value": 3975.324827, "relative_strength": null, "rate_of_change": 0.43873322861332975, "market_dynamics": -1.022586, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4262.719238, "high": 4321.645996, "low": 4239.747559, "close": 4321.645996, "volume": 10}, "trend_line": 4227.446818, "activity_lines": {"activity_5": 4330.102148, "activity_10": 4334.919567, "activity_20": 4330.829136, "activity_30": 4293.943276}, "trend_signal": 1, "fair_value": 3982.539851, "relative_strength": null, "rate_of_change": 0.31788126337686096, "market_dynamics": -1.027989, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4320.647461, "high": 4414.530762, "low": 4320.647461, "close": 4325.641113, "volume": 1}, "trend_line": 4239.711011, "activity_lines": {"activity_5": 4327.705143, "activity_10": 4334.683425, "activity_20": 4331.905552, "activity_30": 4300.278392}, "trend_signal": 1, "fair_value": 3989.541918, "relative_strength": null, "rate_of_change": 0.2901087471468689, "market_dynamics": -1.011174, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4264.716797, "high": 4362.595215, "low": 4104.914396, "close": 4124.889648, "volume": 7}, "trend_line": 4245.183643, "activity_lines": {"activity_5": 4260.521679, "activity_10": 4294.845978, "activity_20": 4313.033098, "activity_30": 4292.870562}, "trend_signal": 1, "fair_value": 3992.248872, "relative_strength": null, "rate_of_change": 0.12908030726153602, "market_dynamics": -1.161479, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4216.775879, "high": 4239.747559, "low": 4145.86377, "close": 4145.86377, "volume": 0}, "trend_line": 4248.992505, "activity_lines": {"activity_5": 4212.847428, "activity_10": 4262.838787, "activity_20": 4296.641032, "activity_30": 4286.462828}, "trend_signal": 0, "fair_value": 3995.260929, "relative_strength": null, "rate_of_change": 0.08972196070434785, "market_dynamics": -1.360716, "expectation": {"probability": 68.6217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4145.86377, "high": 4169.833984, "low": 4145.86377, "close": 4169.833984, "volume": 0}, "trend_line": 4253.167725, "activity_lines": {"activity_5": 4185.348144, "activity_10": 4240.005389, "activity_20": 4282.979934, "activity_30": 4281.355827}, "trend_signal": 0, "fair_value": 3998.618103, "relative_strength": -1.52073, "rate_of_change": 0.09826376476510357, "market_dynamics": -1.585716, "expectation": {"probability": 65.7817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4160.845215, "high": 4201.794434, "low": 4150.857422, "close": 4170.833008, "volume": 0}, "trend_line": 4257.476082, "activity_lines": {"activity_5": 4169.767513, "activity_10": 4221.515501, "activity_20": 4270.171138, "activity_30": 4276.04391}, "trend_signal": 0, "fair_value": 4001.867441, "relative_strength": -2.27246, "rate_of_change": 0.1012976040111347, "market_dynamics": -1.664396, "expectation": {"probability": 68.2192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4101.918457, "high": 4195.801758, "low": 4101.918457, "close": 4195.801758, "volume": 3}, "trend_line": 4261.052555, "activity_lines": {"activity_5": 4172.563997, "activity_10": 4209.820872, "activity_20": 4260.621103, "activity_30": 4272.064921}, "trend_signal": 0, "fair_value": 4005.458817, "relative_strength": 1.445164, "rate_of_change": 0.08400453534245077, "market_dynamics": -1.669186, "expectation": {"probability": 70.3325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4043.989924, "high": 4182.817871, "low": 4043.989924, "close": 4102.916992, "volume": 23}, "trend_line": 4258.97028, "activity_lines": {"activity_5": 4153.05485, "activity_10": 4184.179918, "activity_20": 4242.321068, "activity_30": 4261.862627}, "trend_signal": 0, "fair_value": 4007.230784, "relative_strength": 0.110503, "rate_of_change": -0.04886762069050949, "market_dynamics": -1.652525, "expectation": {"probability": 92.9648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4114.902344, "high": 4168.835449, "low": 4090.931785, "close": 4084.939209, "volume": 32}, "trend_line": 4260.48208, "activity_lines": {"activity_5": 4129.017952, "activity_10": 4159.083736, "activity_20": 4223.337119, "activity_30": 4250.634815}, "trend_signal": 0, "fair_value": 4008.618434, "relative_strength": 0.23067, "rate_of_change": 0.035496843147734325, "market_dynamics": -1.636886, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3982.0, "high": 4062.0, "low": 3982.0, "close": 3984.0, "volume": 3}, "trend_line": 4256.832088, "activity_lines": {"activity_5": 4075.396289, "activity_10": 4120.065842, "activity_20": 4196.766763, "activity_30": 4232.797262}, "trend_signal": 0, "fair_value": 4008.186532, "relative_strength": -1.104758, "rate_of_change": -0.08567086849476097, "market_dynamics": -1.766871, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3907.0, "high": 3995.0, "low": 3900.0, "close": 3978.0, "volume": 30}, "trend_line": 4252.31648, "activity_lines": {"activity_5": 4032.163558, "activity_10": 4086.495561, "activity_20": 4171.452509, "activity_30": 4214.808095}, "trend_signal": 0, "fair_value": 4007.666075, "relative_strength": -2.029645, "rate_of_change": -0.10607907257439612, "market_dynamics": -1.739903, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4141.0, "high": 4171.0, "low": 4135.0, "close": 4171.0, "volume": 1}, "trend_line": 4252.969556, "activity_lines": {"activity_5": 4066.119694, "activity_10": 4094.264298, "activity_20": 4166.061469, "activity_30": 4209.56187}, "trend_signal": 0, "fair_value": 4010.434446, "relative_strength": -0.408633, "rate_of_change": 0.015358123109397555, "market_dynamics": -1.526363, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4149.0, "high": 4373.0, "low": 4149.0, "close": 4373.0, "volume": 98}, "trend_line": 4257.859937, "activity_lines": {"activity_5": 4169.062614, "activity_10": 4141.571964, "activity_20": 4179.832733, "activity_30": 4217.30577}, "trend_signal": 0, "fair_value": 4016.477205, "relative_strength": 3.1793, "rate_of_change": 0.11498744431642863, "market_dynamics": -1.033156, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4401.0, "high": 4483.0, "low": 4401.0, "close": 4483.0, "volume": 0}, "trend_line": 4265.961174, "activity_lines": {"activity_5": 4290.666667, "activity_10": 4204.368532, "activity_20": 4203.950724, "activity_30": 4231.830935}, "trend_signal": 0, "fair_value": 4024.12512, "relative_strength": 6.302033, "rate_of_change": 0.19026546480784004, "market_dynamics": -0.431257, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4534.0, "high": 4534.0, "low": 4508.0, "close": 4527.0, "volume": 0}, "trend_line": 4272.56661, "activity_lines": {"activity_5": 4400.4, "activity_10": 4269.035352, "activity_20": 4231.915002, "activity_30": 4248.67215}, "trend_signal": 0, "fair_value": 4032.236005, "relative_strength": 7.918567, "rate_of_change": 0.15484050910398248, "market_dynamics": 0.171946, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4618.0, "high": 4752.0, "low": 4617.0, "close": 4752.0, "volume": 51}, "trend_line": 4285.773348, "activity_lines": {"activity_5": 4548.933333, "activity_10": 4368.117334, "activity_20": 4280.697074, "activity_30": 4279.603337}, "trend_signal": 0, "fair_value": 4043.660831, "relative_strength": 10.303702, "rate_of_change": 0.30910549104347046, "market_dynamics": 0.714055, "expectation": {"probability": 64.5495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4826.0, "high": 4874.0, "low": 4819.0, "close": 4856.0, "volume": 10}, "trend_line": 4307.106779, "activity_lines": {"activity_5": 4680.533333, "activity_10": 4475.541735, "activity_20": 4337.207168, "activity_30": 4316.392153}, "trend_signal": 1, "fair_value": 4056.35363, "relative_strength": 14.225739, "rate_of_change": 0.497773196754688, "market_dynamics": 0.88911, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4801.0, "high": 4880.0, "low": 4798.0, "close": 4880.0, "volume": 12}, "trend_line": 4325.811759, "activity_lines": {"activity_5": 4774.466667, "activity_10": 4575.326167, "activity_20": 4393.629651, "activity_30": 4353.353006}, "trend_signal": 1, "fair_value": 4069.025113, "relative_strength": 15.926483, "rate_of_change": 0.434281780317117, "market_dynamics": 0.991407, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4905.0, "high": 4979.0, "low": 4905.0, "close": 4979.0, "volume": 20}, "trend_line": 4341.425822, "activity_lines": {"activity_5": 4867.6, "activity_10": 4678.981818, "activity_20": 4456.779074, "activity_30": 4395.494183}, "trend_signal": 1, "fair_value": 4082.812611, "relative_strength": 19.741019, "rate_of_change": 0.36095105080599943, "market_dynamics": 1.056247, "expectation": {"probability": 64.076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f8b2c51-3cf4-4ac7-b663-2e7a599e8378/", "share_image": "https://sharemaestro.com/terminal/6f8b2c51-3cf4-4ac7-b663-2e7a599e8378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}